Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-03 00:00:00.000 276 21249.83 291.61 42978.95 47947.83 2018-10-03 00:00:01.000 276 21249.87 291.60 42978.95 47947.83 2018-10-03 00:00:02.000 276 21249.89 291.60 42978.98 47947.84 2018-10-03 00:00:03.000 276 21249.91 291.59 42978.96 47947.84 2018-10-03 00:00:04.000 276 21249.92 291.59 42978.95 47947.83 2018-10-03 00:00:05.000 276 21249.94 291.63 42978.95 47947.88 2018-10-03 00:00:06.000 276 21249.97 291.65 42978.96 47947.83 2018-10-03 00:00:07.000 276 21249.95 291.65 42978.93 47947.81 2018-10-03 00:00:08.000 276 21249.95 291.61 42978.90 47947.84 2018-10-03 00:00:09.000 276 21250.00 291.59 42978.89 47947.83 2018-10-03 00:00:10.000 276 21249.98 291.57 42978.91 47947.84 2018-10-03 00:00:11.000 276 21249.98 291.56 42978.92 47947.86 2018-10-03 00:00:12.000 276 21250.02 291.57 42978.95 47947.84 2018-10-03 00:00:13.000 276 21249.99 291.55 42978.92 47947.86 2018-10-03 00:00:14.000 276 21250.00 291.55 42978.93 47947.84 2018-10-03 00:00:15.000 276 21249.99 291.55 42978.91 47947.85 2018-10-03 00:00:16.000 276 21249.96 291.56 42978.90 47947.86 2018-10-03 00:00:17.000 276 21249.96 291.54 42978.89 47947.85 2018-10-03 00:00:18.000 276 21249.93 291.50 42978.91 47947.84 2018-10-03 00:00:19.000 276 21249.93 291.53 42978.93 47947.83 2018-10-03 00:00:20.000 276 21249.93 291.53 42978.91 47947.82 2018-10-03 00:00:21.000 276 21249.91 291.52 42978.93 47947.82 2018-10-03 00:00:22.000 276 21249.87 291.53 42978.95 47947.81 2018-10-03 00:00:23.000 276 21249.89 291.53 42978.96 47947.81 2018-10-03 00:00:24.000 276 21249.90 291.52 42978.94 47947.79 2018-10-03 00:00:25.000 276 21249.89 291.53 42978.92 47947.82 2018-10-03 00:00:26.000 276 21249.87 291.52 42978.93 47947.80 2018-10-03 00:00:27.000 276 21249.85 291.52 42978.90 47947.77 2018-10-03 00:00:28.000 276 21249.86 291.54 42978.92 47947.78 2018-10-03 00:00:29.000 276 21249.83 291.57 42978.89 47947.76 2018-10-03 00:00:30.000 276 21249.85 291.59 42978.87 47947.75 2018-10-03 00:00:31.000 276 21249.85 291.59 42978.85 47947.76 2018-10-03 00:00:32.000 276 21249.85 291.61 42978.86 47947.73 2018-10-03 00:00:33.000 276 21249.85 291.58 42978.86 47947.75 2018-10-03 00:00:34.000 276 21249.85 291.59 42978.85 47947.76 2018-10-03 00:00:35.000 276 21249.82 291.61 42978.86 47947.73 2018-10-03 00:00:36.000 276 21249.83 291.61 42978.85 47947.76 2018-10-03 00:00:37.000 276 21249.81 291.63 42978.84 47947.75 2018-10-03 00:00:38.000 276 21249.83 291.59 42978.86 47947.74 2018-10-03 00:00:39.000 276 21249.85 291.61 42978.85 47947.76 2018-10-03 00:00:40.000 276 21249.88 291.62 42978.82 47947.76 2018-10-03 00:00:41.000 276 21249.92 291.61 42978.84 47947.75 2018-10-03 00:00:42.000 276 21249.93 291.61 42978.88 47947.75 2018-10-03 00:00:43.000 276 21249.91 291.63 42978.87 47947.77 2018-10-03 00:00:44.000 276 21249.92 291.61 42978.87 47947.78 2018-10-03 00:00:45.000 276 21249.96 291.58 42978.85 47947.77 2018-10-03 00:00:46.000 276 21249.90 291.63 42978.85 47947.75 2018-10-03 00:00:47.000 276 21249.87 291.65 42978.86 47947.78 2018-10-03 00:00:48.000 276 21249.88 291.64 42978.87 47947.77 2018-10-03 00:00:49.000 276 21249.90 291.64 42978.86 47947.75 2018-10-03 00:00:50.000 276 21249.92 291.63 42978.87 47947.76 2018-10-03 00:00:51.000 276 21249.89 291.64 42978.86 47947.75 2018-10-03 00:00:52.000 276 21249.88 291.61 42978.86 47947.77 2018-10-03 00:00:53.000 276 21249.92 291.62 42978.88 47947.78 2018-10-03 00:00:54.000 276 21249.93 291.60 42978.88 47947.80 2018-10-03 00:00:55.000 276 21249.91 291.60 42978.90 47947.81 2018-10-03 00:00:56.000 276 21249.94 291.61 42978.91 47947.84 2018-10-03 00:00:57.000 276 21249.95 291.59 42978.93 47947.81 2018-10-03 00:00:58.000 276 21249.94 291.60 42978.94 47947.84 2018-10-03 00:00:59.000 276 21249.93 291.63 42978.93 47947.86 2018-10-03 00:01:00.000 276 21249.92 291.62 42978.94 47947.85 2018-10-03 00:01:01.000 276 21249.94 291.62 42978.94 47947.88 2018-10-03 00:01:02.000 276 21249.92 291.64 42978.94 47947.85 2018-10-03 00:01:03.000 276 21249.91 291.62 42978.96 47947.88 2018-10-03 00:01:04.000 276 21249.93 291.60 42978.93 47947.85 2018-10-03 00:01:05.000 276 21249.95 291.62 42978.98 47947.86 2018-10-03 00:01:06.000 276 21249.96 291.62 42978.95 47947.86 2018-10-03 00:01:07.000 276 21249.93 291.62 42978.95 47947.86 2018-10-03 00:01:08.000 276 21249.91 291.60 42978.95 47947.85 2018-10-03 00:01:09.000 276 21249.92 291.58 42978.93 47947.86 2018-10-03 00:01:10.000 276 21249.93 291.58 42978.93 47947.86 2018-10-03 00:01:11.000 276 21249.95 291.59 42978.91 47947.86 2018-10-03 00:01:12.000 276 21249.96 291.59 42978.92 47947.87 2018-10-03 00:01:13.000 276 21249.93 291.61 42978.96 47947.86 2018-10-03 00:01:14.000 276 21249.94 291.61 42978.97 47947.87 2018-10-03 00:01:15.000 276 21249.94 291.57 42978.96 47947.87 2018-10-03 00:01:16.000 276 21249.94 291.57 42978.95 47947.89 2018-10-03 00:01:17.000 276 21249.98 291.58 42978.95 47947.88 2018-10-03 00:01:18.000 276 21249.97 291.59 42978.97 47947.88 2018-10-03 00:01:19.000 276 21249.97 291.59 42978.98 47947.87 2018-10-03 00:01:20.000 276 21249.94 291.61 42978.95 47947.91 2018-10-03 00:01:21.000 276 21249.97 291.60 42978.95 47947.89 2018-10-03 00:01:22.000 276 21249.96 291.58 42978.97 47947.87 2018-10-03 00:01:23.000 276 21249.98 291.56 42978.99 47947.90 2018-10-03 00:01:24.000 276 21249.96 291.56 42978.97 47947.90 2018-10-03 00:01:25.000 276 21249.98 291.54 42978.96 47947.89 2018-10-03 00:01:26.000 276 21249.96 291.54 42978.95 47947.89 2018-10-03 00:01:27.000 276 21249.97 291.55 42978.95 47947.93 2018-10-03 00:01:28.000 276 21250.00 291.56 42978.93 47947.90 2018-10-03 00:01:29.000 276 21250.00 291.57 42978.94 47947.90 2018-10-03 00:01:30.000 276 21249.99 291.56 42978.96 47947.93 2018-10-03 00:01:31.000 276 21249.95 291.57 42978.94 47947.89 2018-10-03 00:01:32.000 276 21249.95 291.57 42978.93 47947.92 2018-10-03 00:01:33.000 276 21249.97 291.58 42978.96 47947.91 2018-10-03 00:01:34.000 276 21249.94 291.59 42978.97 47947.89 2018-10-03 00:01:35.000 276 21249.93 291.58 42978.97 47947.91 2018-10-03 00:01:36.000 276 21249.91 291.61 42978.97 47947.90 2018-10-03 00:01:37.000 276 21249.89 291.62 42978.95 47947.86 2018-10-03 00:01:38.000 276 21249.87 291.63 42978.95 47947.87 2018-10-03 00:01:39.000 276 21249.87 291.65 42978.94 47947.86 2018-10-03 00:01:40.000 276 21249.87 291.67 42978.93 47947.83 2018-10-03 00:01:41.000 276 21249.87 291.69 42978.90 47947.85 2018-10-03 00:01:42.000 276 21249.87 291.70 42978.89 47947.81 2018-10-03 00:01:43.000 276 21249.87 291.71 42978.90 47947.82 2018-10-03 00:01:44.000 276 21249.88 291.69 42978.89 47947.79 2018-10-03 00:01:45.000 276 21249.88 291.69 42978.91 47947.80 2018-10-03 00:01:46.000 276 21249.90 291.67 42978.89 47947.80 2018-10-03 00:01:47.000 276 21249.91 291.67 42978.91 47947.85 2018-10-03 00:01:48.000 276 21249.90 291.67 42978.92 47947.82 2018-10-03 00:01:49.000 276 21249.89 291.66 42978.92 47947.84 2018-10-03 00:01:50.000 276 21249.94 291.66 42978.93 47947.88 2018-10-03 00:01:51.000 276 21249.97 291.66 42978.93 47947.87 2018-10-03 00:01:52.000 276 21249.98 291.66 42978.94 47947.88 2018-10-03 00:01:53.000 276 21249.98 291.68 42978.94 47947.89 2018-10-03 00:01:54.000 276 21250.00 291.67 42978.96 47947.87 2018-10-03 00:01:55.000 276 21250.03 291.62 42978.96 47947.92 2018-10-03 00:01:56.000 276 21250.03 291.62 42978.93 47947.91 2018-10-03 00:01:57.000 276 21250.01 291.61 42978.95 47947.91 2018-10-03 00:01:58.000 276 21250.00 291.61 42978.93 47947.93 2018-10-03 00:01:59.000 276 21250.02 291.58 42978.94 47947.95 2018-10-03 00:02:00.000 276 21250.03 291.56 42979.00 47947.94 2018-10-03 00:02:01.000 276 21250.04 291.56 42978.95 47947.96 2018-10-03 00:02:02.000 276 21250.08 291.54 42978.97 47947.96 2018-10-03 00:02:03.000 276 21250.12 291.54 42978.96 47947.98 2018-10-03 00:02:04.000 276 21250.14 291.49 42978.96 47947.98 2018-10-03 00:02:05.000 276 21250.13 291.46 42978.98 47947.99 2018-10-03 00:02:06.000 276 21250.14 291.44 42979.00 47948.02 2018-10-03 00:02:07.000 276 21250.14 291.43 42979.02 47948.02 2018-10-03 00:02:08.000 276 21250.14 291.39 42979.03 47948.03 2018-10-03 00:02:09.000 276 21250.16 291.35 42979.03 47948.03 2018-10-03 00:02:10.000 276 21250.20 291.34 42979.05 47948.07 2018-10-03 00:02:11.000 276 21250.23 291.30 42979.05 47948.04 2018-10-03 00:02:12.000 276 21250.24 291.28 42979.04 47948.08 2018-10-03 00:02:13.000 276 21250.27 291.24 42979.01 47948.08 2018-10-03 00:02:14.000 276 21250.31 291.21 42979.02 47948.06 2018-10-03 00:02:15.000 276 21250.28 291.17 42979.03 47948.10 2018-10-03 00:02:16.000 276 21250.31 291.14 42979.03 47948.11 2018-10-03 00:02:17.000 276 21250.32 291.11 42979.06 47948.12 2018-10-03 00:02:18.000 276 21250.35 291.05 42979.10 47948.14 2018-10-03 00:02:19.000 276 21250.39 291.02 42979.10 47948.18 2018-10-03 00:02:20.000 276 21250.41 290.99 42979.11 47948.17 2018-10-03 00:02:21.000 276 21250.43 290.94 42979.10 47948.19 2018-10-03 00:02:22.000 276 21250.47 290.92 42979.10 47948.22 2018-10-03 00:02:23.000 276 21250.52 290.88 42979.10 47948.25 2018-10-03 00:02:24.000 276 21250.54 290.85 42979.08 47948.25 2018-10-03 00:02:25.000 276 21250.58 290.83 42979.09 47948.27 2018-10-03 00:02:26.000 276 21250.62 290.80 42979.09 47948.29 2018-10-03 00:02:27.000 276 21250.66 290.78 42979.12 47948.30 2018-10-03 00:02:28.000 276 21250.69 290.77 42979.07 47948.30 2018-10-03 00:02:29.000 276 21250.73 290.72 42979.06 47948.32 2018-10-03 00:02:30.000 276 21250.77 290.68 42979.07 47948.33 2018-10-03 00:02:31.000 276 21250.78 290.64 42979.07 47948.33 2018-10-03 00:02:32.000 276 21250.79 290.59 42979.05 47948.36 2018-10-03 00:02:33.000 276 21250.83 290.56 42979.07 47948.37 2018-10-03 00:02:34.000 276 21250.86 290.51 42979.09 47948.39 2018-10-03 00:02:35.000 276 21250.90 290.44 42979.07 47948.43 2018-10-03 00:02:36.000 276 21250.95 290.37 42979.10 47948.42 2018-10-03 00:02:37.000 276 21251.00 290.31 42979.11 47948.45 2018-10-03 00:02:38.000 276 21251.05 290.26 42979.13 47948.49 2018-10-03 00:02:39.000 276 21251.10 290.20 42979.14 47948.53 2018-10-03 00:02:40.000 276 21251.12 290.15 42979.15 47948.54 2018-10-03 00:02:41.000 276 21251.17 290.12 42979.14 47948.56 2018-10-03 00:02:42.000 276 21251.21 290.09 42979.14 47948.60 2018-10-03 00:02:43.000 276 21251.20 290.05 42979.16 47948.61 2018-10-03 00:02:44.000 276 21251.24 290.01 42979.16 47948.65 2018-10-03 00:02:45.000 276 21251.30 289.96 42979.16 47948.68 2018-10-03 00:02:46.000 276 21251.35 289.93 42979.21 47948.69 2018-10-03 00:02:47.000 276 21251.39 289.88 42979.23 47948.72 2018-10-03 00:02:48.000 276 21251.42 289.84 42979.19 47948.72 2018-10-03 00:02:49.000 276 21251.45 289.77 42979.20 47948.77 2018-10-03 00:02:50.000 276 21251.47 289.73 42979.25 47948.78 2018-10-03 00:02:51.000 276 21251.49 289.69 42979.25 47948.81 2018-10-03 00:02:52.000 276 21251.49 289.65 42979.25 47948.82 2018-10-03 00:02:53.000 276 21251.50 289.64 42979.28 47948.83 2018-10-03 00:02:54.000 276 21251.49 289.61 42979.26 47948.85 2018-10-03 00:02:55.000 276 21251.52 289.58 42979.27 47948.86 2018-10-03 00:02:56.000 276 21251.49 289.55 42979.29 47948.85 2018-10-03 00:02:57.000 276 21251.51 289.52 42979.28 47948.85 2018-10-03 00:02:58.000 276 21251.54 289.50 42979.28 47948.89 2018-10-03 00:02:59.000 276 21251.49 289.50 42979.28 47948.87 2018-10-03 00:03:00.000 276 21251.48 289.47 42979.31 47948.87 2018-10-03 00:03:01.000 276 21251.43 289.44 42979.33 47948.87 2018-10-03 00:03:02.000 276 21251.37 289.44 42979.32 47948.84 2018-10-03 00:03:03.000 276 21251.36 289.43 42979.30 47948.83 2018-10-03 00:03:04.000 276 21251.31 289.40 42979.30 47948.80 2018-10-03 00:03:05.000 276 21251.26 289.39 42979.29 47948.78 2018-10-03 00:03:06.000 276 21251.17 289.41 42979.30 47948.75 2018-10-03 00:03:07.000 276 21251.10 289.43 42979.28 47948.72 2018-10-03 00:03:08.000 276 21251.03 289.44 42979.25 47948.67 2018-10-03 00:03:09.000 276 21250.91 289.47 42979.28 47948.64 2018-10-03 00:03:10.000 276 21250.88 289.51 42979.25 47948.57 2018-10-03 00:03:11.000 276 21250.75 289.53 42979.20 47948.53 2018-10-03 00:03:12.000 276 21250.63 289.59 42979.18 47948.48 2018-10-03 00:03:13.000 276 21250.54 289.65 42979.16 47948.42 2018-10-03 00:03:14.000 276 21250.48 289.71 42979.12 47948.36 2018-10-03 00:03:15.000 276 21250.40 289.77 42979.11 47948.30 2018-10-03 00:03:16.000 276 21250.30 289.87 42979.10 47948.27 2018-10-03 00:03:17.000 276 21250.20 289.93 42979.09 47948.18 2018-10-03 00:03:18.000 276 21250.12 289.98 42979.09 47948.15 2018-10-03 00:03:19.000 276 21250.05 290.05 42979.08 47948.09 2018-10-03 00:03:20.000 276 21249.99 290.12 42979.11 47948.07 2018-10-03 00:03:21.000 276 21249.88 290.20 42979.06 47948.03 2018-10-03 00:03:22.000 276 21249.86 290.29 42979.06 47947.97 2018-10-03 00:03:23.000 276 21249.80 290.39 42979.01 47947.92 2018-10-03 00:03:24.000 276 21249.72 290.49 42979.02 47947.89 2018-10-03 00:03:25.000 276 21249.67 290.58 42979.02 47947.86 2018-10-03 00:03:26.000 276 21249.67 290.67 42978.99 47947.82 2018-10-03 00:03:27.000 276 21249.62 290.76 42978.96 47947.76 2018-10-03 00:03:28.000 276 21249.56 290.84 42978.96 47947.76 2018-10-03 00:03:29.000 276 21249.55 290.91 42978.96 47947.71 2018-10-03 00:03:30.000 276 21249.50 291.01 42978.95 47947.70 2018-10-03 00:03:31.000 276 21249.47 291.09 42978.91 47947.66 2018-10-03 00:03:32.000 276 21249.43 291.19 42978.87 47947.65 2018-10-03 00:03:33.000 276 21249.44 291.29 42978.85 47947.59 2018-10-03 00:03:34.000 276 21249.40 291.38 42978.85 47947.60 2018-10-03 00:03:35.000 276 21249.41 291.48 42978.79 47947.59 2018-10-03 00:03:36.000 276 21249.41 291.56 42978.81 47947.54 2018-10-03 00:03:37.000 276 21249.43 291.64 42978.76 47947.56 2018-10-03 00:03:38.000 276 21249.46 291.74 42978.76 47947.52 2018-10-03 00:03:39.000 276 21249.48 291.81 42978.78 47947.54 2018-10-03 00:03:40.000 276 21249.51 291.89 42978.77 47947.52 2018-10-03 00:03:41.000 276 21249.52 291.93 42978.71 47947.51 2018-10-03 00:03:42.000 276 21249.58 291.99 42978.75 47947.58 2018-10-03 00:03:43.000 276 21249.59 292.06 42978.74 47947.54 2018-10-03 00:03:44.000 276 21249.63 292.09 42978.74 47947.55 2018-10-03 00:03:45.000 276 21249.65 292.14 42978.73 47947.57 2018-10-03 00:03:46.000 276 21249.71 292.17 42978.72 47947.59 2018-10-03 00:03:47.000 276 21249.74 292.23 42978.73 47947.62 2018-10-03 00:03:48.000 276 21249.80 292.24 42978.73 47947.62 2018-10-03 00:03:49.000 276 21249.85 292.25 42978.70 47947.65 2018-10-03 00:03:50.000 276 21249.90 292.29 42978.69 47947.66 2018-10-03 00:03:51.000 276 21249.96 292.28 42978.73 47947.68 2018-10-03 00:03:52.000 276 21250.04 292.28 42978.71 47947.72 2018-10-03 00:03:53.000 276 21250.08 292.30 42978.71 47947.73 2018-10-03 00:03:54.000 276 21250.19 292.26 42978.73 47947.75 2018-10-03 00:03:55.000 276 21250.25 292.23 42978.70 47947.80 2018-10-03 00:03:56.000 276 21250.34 292.22 42978.70 47947.82 2018-10-03 00:03:57.000 276 21250.44 292.21 42978.71 47947.87 2018-10-03 00:03:58.000 276 21250.49 292.19 42978.73 47947.92 2018-10-03 00:03:59.000 276 21250.57 292.16 42978.73 47947.94 2018-10-03 00:04:00.000 276 21250.65 292.13 42978.74 47948.00 2018-10-03 00:04:01.000 276 21250.71 292.11 42978.74 47948.02 2018-10-03 00:04:02.000 276 21250.78 292.09 42978.78 47948.07 2018-10-03 00:04:03.000 276 21250.88 292.07 42978.78 47948.12 2018-10-03 00:04:04.000 276 21250.93 292.05 42978.78 47948.17 2018-10-03 00:04:05.000 276 21250.98 292.01 42978.81 47948.21 2018-10-03 00:04:06.000 276 21251.04 291.98 42978.83 47948.23 2018-10-03 00:04:07.000 276 21251.09 291.95 42978.82 47948.28 2018-10-03 00:04:08.000 276 21251.16 291.93 42978.83 47948.29 2018-10-03 00:04:09.000 276 21251.22 291.90 42978.85 47948.33 2018-10-03 00:04:10.000 276 21251.27 291.88 42978.87 47948.35 2018-10-03 00:04:11.000 276 21251.30 291.86 42978.84 47948.40 2018-10-03 00:04:12.000 276 21251.37 291.82 42978.83 47948.42 2018-10-03 00:04:13.000 276 21251.43 291.73 42978.85 47948.44 2018-10-03 00:04:14.000 276 21251.53 291.58 42978.91 47948.49 2018-10-03 00:04:15.000 276 21251.57 291.41 42979.02 47948.58 2018-10-03 00:04:16.000 276 21251.55 291.32 42979.10 47948.66 2018-10-03 00:04:17.000 276 21251.54 291.30 42979.15 47948.73 2018-10-03 00:04:18.000 276 21251.53 291.27 42979.16 47948.77 2018-10-03 00:04:19.000 276 21251.52 291.24 42979.18 47948.81 2018-10-03 00:04:20.000 276 21251.59 291.20 42979.18 47948.80 2018-10-03 00:04:21.000 276 21251.59 291.16 42979.20 47948.84 2018-10-03 00:04:22.000 276 21251.62 291.12 42979.19 47948.86 2018-10-03 00:04:23.000 276 21251.65 291.08 42979.19 47948.84 2018-10-03 00:04:24.000 276 21251.63 291.06 42979.21 47948.87 2018-10-03 00:04:25.000 276 21251.63 291.05 42979.20 47948.86 2018-10-03 00:04:26.000 276 21251.67 290.99 42979.21 47948.86 2018-10-03 00:04:27.000 276 21251.63 290.94 42979.20 47948.87 2018-10-03 00:04:28.000 276 21251.61 290.93 42979.21 47948.87 2018-10-03 00:04:29.000 276 21251.59 290.89 42979.21 47948.86 2018-10-03 00:04:30.000 276 21251.60 290.85 42979.23 47948.86 2018-10-03 00:04:31.000 276 21251.63 290.80 42979.24 47948.86 2018-10-03 00:04:32.000 276 21251.63 290.76 42979.22 47948.89 2018-10-03 00:04:33.000 276 21251.58 290.75 42979.23 47948.83 2018-10-03 00:04:34.000 276 21251.57 290.71 42979.21 47948.85 2018-10-03 00:04:35.000 276 21251.55 290.66 42979.19 47948.85 2018-10-03 00:04:36.000 276 21251.55 290.64 42979.20 47948.85 2018-10-03 00:04:37.000 276 21251.56 290.61 42979.19 47948.83 2018-10-03 00:04:38.000 276 21251.54 290.57 42979.23 47948.84 2018-10-03 00:04:39.000 276 21251.50 290.54 42979.25 47948.82 2018-10-03 00:04:40.000 276 21251.49 290.52 42979.26 47948.84 2018-10-03 00:04:41.000 276 21251.47 290.51 42979.24 47948.81 2018-10-03 00:04:42.000 276 21251.46 290.47 42979.25 47948.80 2018-10-03 00:04:43.000 276 21251.46 290.43 42979.24 47948.79 2018-10-03 00:04:44.000 276 21251.44 290.43 42979.27 47948.81 2018-10-03 00:04:45.000 276 21251.43 290.40 42979.28 47948.77 2018-10-03 00:04:46.000 276 21251.41 290.36 42979.27 47948.77 2018-10-03 00:04:47.000 276 21251.38 290.30 42979.29 47948.79 2018-10-03 00:04:48.000 276 21251.34 290.30 42979.27 47948.77 2018-10-03 00:04:49.000 276 21251.26 290.29 42979.23 47948.74 2018-10-03 00:04:50.000 276 21251.26 290.26 42979.28 47948.77 2018-10-03 00:04:51.000 276 21251.24 290.22 42979.26 47948.71 2018-10-03 00:04:52.000 276 21251.21 290.21 42979.26 47948.74 2018-10-03 00:04:53.000 276 21251.17 290.25 42979.25 47948.70 2018-10-03 00:04:54.000 276 21251.13 290.25 42979.29 47948.71 2018-10-03 00:04:55.000 276 21251.08 290.24 42979.29 47948.68 2018-10-03 00:04:56.000 276 21251.06 290.23 42979.25 47948.66 2018-10-03 00:04:57.000 276 21251.04 290.23 42979.23 47948.65 2018-10-03 00:04:58.000 276 21251.00 290.23 42979.26 47948.64 2018-10-03 00:04:59.000 276 21250.94 290.19 42979.27 47948.60 2018-10-03 00:05:00.000 276 21250.92 290.18 42979.26 47948.59 2018-10-03 00:05:01.000 276 21250.92 290.17 42979.28 47948.57 2018-10-03 00:05:02.000 276 21250.88 290.15 42979.26 47948.57 2018-10-03 00:05:03.000 276 21250.88 290.16 42979.24 47948.56 2018-10-03 00:05:04.000 276 21250.88 290.14 42979.26 47948.56 2018-10-03 00:05:05.000 276 21250.82 290.16 42979.28 47948.57 2018-10-03 00:05:06.000 276 21250.79 290.15 42979.23 47948.56 2018-10-03 00:05:07.000 276 21250.76 290.16 42979.23 47948.53 2018-10-03 00:05:08.000 276 21250.75 290.18 42979.23 47948.52 2018-10-03 00:05:09.000 276 21250.75 290.18 42979.22 47948.50 2018-10-03 00:05:10.000 276 21250.74 290.20 42979.24 47948.49 2018-10-03 00:05:11.000 276 21250.73 290.19 42979.21 47948.49 2018-10-03 00:05:12.000 276 21250.67 290.19 42979.22 47948.47 2018-10-03 00:05:13.000 276 21250.66 290.20 42979.21 47948.44 2018-10-03 00:05:14.000 276 21250.67 290.18 42979.21 47948.46 2018-10-03 00:05:15.000 276 21250.64 290.17 42979.20 47948.43 2018-10-03 00:05:16.000 276 21250.63 290.17 42979.20 47948.43 2018-10-03 00:05:17.000 276 21250.65 290.15 42979.20 47948.40 2018-10-03 00:05:18.000 276 21250.60 290.18 42979.22 47948.41 2018-10-03 00:05:19.000 276 21250.56 290.20 42979.21 47948.41 2018-10-03 00:05:20.000 276 21250.56 290.22 42979.20 47948.41 2018-10-03 00:05:21.000 276 21250.54 290.23 42979.18 47948.40 2018-10-03 00:05:22.000 276 21250.58 290.25 42979.19 47948.38 2018-10-03 00:05:23.000 276 21250.56 290.28 42979.21 47948.39 2018-10-03 00:05:24.000 276 21250.55 290.32 42979.20 47948.35 2018-10-03 00:05:25.000 276 21250.53 290.36 42979.14 47948.37 2018-10-03 00:05:26.000 276 21250.53 290.41 42979.12 47948.33 2018-10-03 00:05:27.000 276 21250.54 290.45 42979.13 47948.31 2018-10-03 00:05:28.000 276 21250.53 290.49 42979.13 47948.34 2018-10-03 00:05:29.000 276 21250.53 290.53 42979.13 47948.28 2018-10-03 00:05:30.000 276 21250.54 290.55 42979.10 47948.29 2018-10-03 00:05:31.000 276 21250.51 290.60 42979.12 47948.26 2018-10-03 00:05:32.000 276 21250.50 290.64 42979.09 47948.27 2018-10-03 00:05:33.000 276 21250.49 290.69 42979.09 47948.25 2018-10-03 00:05:34.000 276 21250.48 290.71 42979.11 47948.25 2018-10-03 00:05:35.000 276 21250.51 290.74 42979.11 47948.26 2018-10-03 00:05:36.000 276 21250.51 290.78 42979.07 47948.25 2018-10-03 00:05:37.000 276 21250.55 290.80 42979.08 47948.22 2018-10-03 00:05:38.000 276 21250.54 290.86 42979.06 47948.25 2018-10-03 00:05:39.000 276 21250.52 290.90 42979.04 47948.24 2018-10-03 00:05:40.000 276 21250.54 290.94 42979.06 47948.24 2018-10-03 00:05:41.000 276 21250.55 290.97 42979.07 47948.23 2018-10-03 00:05:42.000 276 21250.59 291.02 42979.06 47948.26 2018-10-03 00:05:43.000 276 21250.63 291.05 42979.04 47948.25 2018-10-03 00:05:44.000 276 21250.64 291.09 42979.02 47948.27 2018-10-03 00:05:45.000 276 21250.66 291.14 42979.02 47948.26 2018-10-03 00:05:46.000 276 21250.68 291.20 42979.01 47948.27 2018-10-03 00:05:47.000 276 21250.70 291.25 42979.02 47948.26 2018-10-03 00:05:48.000 276 21250.73 291.30 42979.00 47948.27 2018-10-03 00:05:49.000 276 21250.75 291.35 42978.98 47948.27 2018-10-03 00:05:50.000 276 21250.75 291.36 42979.00 47948.28 2018-10-03 00:05:51.000 276 21250.77 291.39 42978.98 47948.26 2018-10-03 00:05:52.000 276 21250.85 291.41 42978.99 47948.27 2018-10-03 00:05:53.000 276 21250.84 291.47 42978.98 47948.28 2018-10-03 00:05:54.000 276 21250.86 291.52 42978.95 47948.28 2018-10-03 00:05:55.000 276 21250.89 291.51 42978.92 47948.30 2018-10-03 00:05:56.000 276 21250.93 291.51 42978.92 47948.28 2018-10-03 00:05:57.000 276 21250.96 291.54 42978.93 47948.28 2018-10-03 00:05:58.000 276 21250.96 291.56 42978.90 47948.30 2018-10-03 00:05:59.000 276 21251.01 291.58 42978.89 47948.28 2018-10-03 00:06:00.000 276 21251.04 291.55 42978.87 47948.30 2018-10-03 00:06:01.000 276 21251.06 291.56 42978.88 47948.31 2018-10-03 00:06:02.000 276 21251.06 291.58 42978.86 47948.29 2018-10-03 00:06:03.000 276 21251.10 291.57 42978.85 47948.30 2018-10-03 00:06:04.000 276 21251.16 291.57 42978.88 47948.32 2018-10-03 00:06:05.000 276 21251.19 291.55 42978.88 47948.34 2018-10-03 00:06:06.000 276 21251.23 291.54 42978.90 47948.34 2018-10-03 00:06:07.000 276 21251.30 291.56 42978.88 47948.37 2018-10-03 00:06:08.000 276 21251.39 291.57 42978.88 47948.38 2018-10-03 00:06:09.000 276 21251.42 291.59 42978.88 47948.42 2018-10-03 00:06:10.000 276 21251.51 291.59 42978.86 47948.48 2018-10-03 00:06:11.000 276 21251.58 291.55 42978.87 47948.49 2018-10-03 00:06:12.000 276 21251.61 291.54 42978.88 47948.52 2018-10-03 00:06:13.000 276 21251.64 291.53 42978.87 47948.56 2018-10-03 00:06:14.000 276 21251.65 291.51 42978.92 47948.55 2018-10-03 00:06:15.000 276 21251.64 291.48 42978.92 47948.58 2018-10-03 00:06:16.000 276 21251.65 291.45 42978.95 47948.60 2018-10-03 00:06:17.000 276 21251.60 291.44 42978.92 47948.60 2018-10-03 00:06:18.000 276 21251.57 291.42 42978.95 47948.58 2018-10-03 00:06:19.000 276 21251.51 291.42 42978.93 47948.59 2018-10-03 00:06:20.000 276 21251.54 291.41 42978.96 47948.59 2018-10-03 00:06:21.000 276 21251.53 291.39 42978.96 47948.55 2018-10-03 00:06:22.000 276 21251.52 291.30 42978.92 47948.59 2018-10-03 00:06:23.000 276 21251.50 291.27 42978.93 47948.55 2018-10-03 00:06:24.000 276 21251.48 291.26 42978.99 47948.56 2018-10-03 00:06:25.000 276 21251.46 291.24 42979.02 47948.58 2018-10-03 00:06:26.000 276 21251.43 291.21 42978.99 47948.57 2018-10-03 00:06:27.000 276 21251.42 291.21 42979.00 47948.58 2018-10-03 00:06:28.000 276 21251.41 291.21 42979.00 47948.57 2018-10-03 00:06:29.000 276 21251.42 291.19 42978.98 47948.56 2018-10-03 00:06:30.000 276 21251.44 291.16 42979.01 47948.56 2018-10-03 00:06:31.000 276 21251.43 291.12 42979.03 47948.61 2018-10-03 00:06:32.000 276 21251.40 291.12 42979.03 47948.57 2018-10-03 00:06:33.000 276 21251.40 291.09 42979.02 47948.59 2018-10-03 00:06:34.000 276 21251.38 291.08 42979.04 47948.62 2018-10-03 00:06:35.000 276 21251.38 291.08 42979.05 47948.59 2018-10-03 00:06:36.000 276 21251.35 291.06 42979.02 47948.59 2018-10-03 00:06:37.000 276 21251.37 291.07 42979.06 47948.62 2018-10-03 00:06:38.000 276 21251.31 291.09 42979.07 47948.61 2018-10-03 00:06:39.000 276 21251.33 291.07 42979.04 47948.59 2018-10-03 00:06:40.000 276 21251.34 291.05 42979.05 47948.59 2018-10-03 00:06:41.000 276 21251.29 291.07 42979.04 47948.57 2018-10-03 00:06:42.000 276 21251.29 291.07 42979.07 47948.55 2018-10-03 00:06:43.000 276 21251.27 291.07 42979.06 47948.58 2018-10-03 00:06:44.000 276 21251.26 291.07 42979.06 47948.55 2018-10-03 00:06:45.000 276 21251.26 291.09 42979.06 47948.55 2018-10-03 00:06:46.000 276 21251.26 291.09 42979.08 47948.56 2018-10-03 00:06:47.000 276 21251.21 291.11 42979.06 47948.53 2018-10-03 00:06:48.000 276 21251.17 291.11 42979.04 47948.54 2018-10-03 00:06:49.000 276 21251.18 291.10 42979.07 47948.53 2018-10-03 00:06:50.000 276 21251.14 291.11 42979.09 47948.53 2018-10-03 00:06:51.000 276 21251.13 291.12 42979.07 47948.53 2018-10-03 00:06:52.000 276 21251.09 291.13 42979.05 47948.48 2018-10-03 00:06:53.000 276 21251.07 291.12 42979.08 47948.50 2018-10-03 00:06:54.000 276 21251.05 291.14 42979.11 47948.49 2018-10-03 00:06:55.000 276 21251.02 291.12 42979.09 47948.48 2018-10-03 00:06:56.000 276 21251.00 291.13 42979.07 47948.46 2018-10-03 00:06:57.000 276 21250.99 291.15 42979.06 47948.45 2018-10-03 00:06:58.000 276 21250.98 291.17 42979.07 47948.46 2018-10-03 00:06:59.000 276 21250.98 291.19 42979.03 47948.42 2018-10-03 00:07:00.000 276 21250.99 291.21 42979.04 47948.42 2018-10-03 00:07:01.000 276 21250.98 291.22 42979.07 47948.43 2018-10-03 00:07:02.000 276 21250.95 291.22 42979.06 47948.41 2018-10-03 00:07:03.000 276 21250.94 291.22 42979.05 47948.42 2018-10-03 00:07:04.000 276 21250.93 291.25 42979.09 47948.41 2018-10-03 00:07:05.000 276 21250.91 291.26 42979.06 47948.41 2018-10-03 00:07:06.000 276 21250.91 291.27 42979.05 47948.40 2018-10-03 00:07:07.000 276 21250.91 291.27 42979.06 47948.41 2018-10-03 00:07:08.000 276 21250.92 291.29 42979.05 47948.39 2018-10-03 00:07:09.000 276 21250.92 291.30 42979.07 47948.40 2018-10-03 00:07:10.000 276 21250.90 291.31 42979.05 47948.39 2018-10-03 00:07:11.000 276 21250.89 291.31 42979.02 47948.39 2018-10-03 00:07:12.000 276 21250.91 291.31 42979.02 47948.38 2018-10-03 00:07:13.000 276 21250.93 291.33 42979.03 47948.40 2018-10-03 00:07:14.000 276 21250.96 291.36 42979.01 47948.39 2018-10-03 00:07:15.000 276 21250.97 291.35 42979.01 47948.39 2018-10-03 00:07:16.000 276 21250.99 291.36 42979.01 47948.39 2018-10-03 00:07:17.000 276 21251.01 291.39 42979.00 47948.42 2018-10-03 00:07:18.000 276 21251.05 291.40 42978.99 47948.41 2018-10-03 00:07:19.000 276 21251.10 291.41 42979.00 47948.43 2018-10-03 00:07:20.000 276 21251.11 291.42 42979.01 47948.44 2018-10-03 00:07:21.000 276 21251.15 291.43 42979.02 47948.47 2018-10-03 00:07:22.000 276 21251.15 291.43 42979.00 47948.45 2018-10-03 00:07:23.000 276 21251.20 291.41 42979.02 47948.47 2018-10-03 00:07:24.000 276 21251.23 291.40 42978.97 47948.50 2018-10-03 00:07:25.000 276 21251.23 291.44 42978.98 47948.51 2018-10-03 00:07:26.000 276 21251.31 291.42 42978.99 47948.50 2018-10-03 00:07:27.000 276 21251.34 291.40 42978.97 47948.53 2018-10-03 00:07:28.000 276 21251.34 291.38 42978.97 47948.52 2018-10-03 00:07:29.000 276 21251.38 291.37 42978.99 47948.54 2018-10-03 00:07:30.000 276 21251.37 291.36 42978.96 47948.55 2018-10-03 00:07:31.000 276 21251.40 291.36 42978.96 47948.55 2018-10-03 00:07:32.000 276 21251.45 291.35 42978.97 47948.57 2018-10-03 00:07:33.000 276 21251.49 291.33 42978.98 47948.58 2018-10-03 00:07:34.000 276 21251.55 291.31 42978.97 47948.61 2018-10-03 00:07:35.000 276 21251.55 291.31 42978.94 47948.57 2018-10-03 00:07:36.000 276 21251.55 291.29 42978.98 47948.58 2018-10-03 00:07:37.000 276 21251.57 291.28 42978.98 47948.60 2018-10-03 00:07:38.000 276 21251.56 291.25 42978.99 47948.62 2018-10-03 00:07:39.000 276 21251.58 291.24 42978.97 47948.62 2018-10-03 00:07:40.000 276 21251.56 291.24 42978.95 47948.60 2018-10-03 00:07:41.000 276 21251.56 291.21 42978.96 47948.60 2018-10-03 00:07:42.000 276 21251.57 291.19 42978.98 47948.62 2018-10-03 00:07:43.000 276 21251.59 291.16 42978.98 47948.62 2018-10-03 00:07:44.000 276 21251.58 291.17 42978.98 47948.62 2018-10-03 00:07:45.000 276 21251.59 291.16 42978.95 47948.63 2018-10-03 00:07:46.000 276 21251.58 291.12 42978.97 47948.60 2018-10-03 00:07:47.000 276 21251.61 291.12 42978.97 47948.62 2018-10-03 00:07:48.000 276 21251.60 291.12 42978.96 47948.65 2018-10-03 00:07:49.000 276 21251.64 291.09 42978.97 47948.64 2018-10-03 00:07:50.000 276 21251.70 291.09 42978.95 47948.66 2018-10-03 00:07:51.000 276 21251.70 291.10 42978.96 47948.66 2018-10-03 00:07:52.000 276 21251.71 291.08 42978.96 47948.67 2018-10-03 00:07:53.000 276 21251.73 291.09 42978.96 47948.66 2018-10-03 00:07:54.000 276 21251.73 291.11 42978.96 47948.67 2018-10-03 00:07:55.000 276 21251.77 291.09 42978.93 47948.70 2018-10-03 00:07:56.000 276 21251.75 291.10 42978.97 47948.69 2018-10-03 00:07:57.000 276 21251.77 291.07 42978.99 47948.70 2018-10-03 00:07:58.000 276 21251.78 291.08 42978.96 47948.72 2018-10-03 00:07:59.000 276 21251.77 291.09 42978.94 47948.67 2018-10-03 00:08:00.000 276 21251.75 291.06 42978.94 47948.69 2018-10-03 00:08:01.000 276 21251.75 291.07 42978.92 47948.69 2018-10-03 00:08:02.000 276 21251.73 291.08 42978.94 47948.69 2018-10-03 00:08:03.000 276 21251.76 291.05 42978.95 47948.68 2018-10-03 00:08:04.000 276 21251.72 291.04 42978.95 47948.69 2018-10-03 00:08:05.000 276 21251.74 291.04 42978.95 47948.67 2018-10-03 00:08:06.000 276 21251.71 291.04 42978.97 47948.67 2018-10-03 00:08:07.000 276 21251.66 291.03 42978.91 47948.66 2018-10-03 00:08:08.000 276 21251.66 291.04 42978.95 47948.66 2018-10-03 00:08:09.000 276 21251.61 291.06 42978.96 47948.63 2018-10-03 00:08:10.000 276 21251.61 291.02 42978.93 47948.62 2018-10-03 00:08:11.000 276 21251.58 291.00 42978.92 47948.62 2018-10-03 00:08:12.000 276 21251.55 290.99 42978.93 47948.60 2018-10-03 00:08:13.000 276 21251.54 291.00 42978.93 47948.59 2018-10-03 00:08:14.000 276 21251.50 291.02 42978.94 47948.59 2018-10-03 00:08:15.000 276 21251.50 291.04 42978.94 47948.58 2018-10-03 00:08:16.000 276 21251.46 291.08 42978.96 47948.55 2018-10-03 00:08:17.000 276 21251.44 291.08 42978.96 47948.53 2018-10-03 00:08:18.000 276 21251.41 291.05 42978.96 47948.53 2018-10-03 00:08:19.000 276 21251.40 291.06 42978.91 47948.51 2018-10-03 00:08:20.000 276 21251.39 291.04 42978.94 47948.52 2018-10-03 00:08:21.000 276 21251.38 291.03 42978.91 47948.49 2018-10-03 00:08:22.000 276 21251.39 290.99 42978.93 47948.46 2018-10-03 00:08:23.000 276 21251.37 291.02 42978.95 47948.52 2018-10-03 00:08:24.000 276 21251.35 291.01 42978.95 47948.46 2018-10-03 00:08:25.000 276 21251.34 291.01 42978.94 47948.48 2018-10-03 00:08:26.000 276 21251.34 291.01 42978.93 47948.49 2018-10-03 00:08:27.000 276 21251.31 291.04 42978.95 47948.49 2018-10-03 00:08:28.000 276 21251.29 291.05 42978.94 47948.48 2018-10-03 00:08:29.000 276 21251.30 291.06 42978.96 47948.49 2018-10-03 00:08:30.000 276 21251.32 291.07 42978.98 47948.49 2018-10-03 00:08:31.000 276 21251.30 291.10 42978.95 47948.49 2018-10-03 00:08:32.000 276 21251.30 291.11 42978.94 47948.50 2018-10-03 00:08:33.000 276 21251.29 291.12 42978.92 47948.48 2018-10-03 00:08:34.000 276 21251.29 291.15 42978.91 47948.46 2018-10-03 00:08:35.000 276 21251.35 291.20 42978.91 47948.46 2018-10-03 00:08:36.000 276 21251.41 291.25 42978.89 47948.44 2018-10-03 00:08:37.000 276 21251.44 291.29 42978.89 47948.49 2018-10-03 00:08:38.000 276 21251.51 291.31 42978.84 47948.50 2018-10-03 00:08:39.000 276 21251.55 291.29 42978.86 47948.49 2018-10-03 00:08:40.000 276 21251.55 291.30 42978.84 47948.47 2018-10-03 00:08:41.000 276 21251.49 291.32 42978.81 47948.48 2018-10-03 00:08:42.000 276 21251.46 291.31 42978.81 47948.45 2018-10-03 00:08:43.000 276 21251.42 291.29 42978.80 47948.43 2018-10-03 00:08:44.000 276 21251.41 291.27 42978.83 47948.46 2018-10-03 00:08:45.000 276 21251.41 291.26 42978.86 47948.45 2018-10-03 00:08:46.000 276 21251.37 291.28 42978.90 47948.44 2018-10-03 00:08:47.000 276 21251.37 291.27 42978.89 47948.44 2018-10-03 00:08:48.000 276 21251.36 291.29 42978.87 47948.45 2018-10-03 00:08:49.000 276 21251.37 291.28 42978.88 47948.45 2018-10-03 00:08:50.000 276 21251.37 291.30 42978.90 47948.46 2018-10-03 00:08:51.000 276 21251.37 291.33 42978.86 47948.43 2018-10-03 00:08:52.000 276 21251.40 291.33 42978.87 47948.47 2018-10-03 00:08:53.000 276 21251.41 291.34 42978.88 47948.43 2018-10-03 00:08:54.000 276 21251.40 291.33 42978.86 47948.46 2018-10-03 00:08:55.000 276 21251.40 291.36 42978.85 47948.43 2018-10-03 00:08:56.000 276 21251.42 291.35 42978.84 47948.44 2018-10-03 00:08:57.000 276 21251.43 291.36 42978.82 47948.45 2018-10-03 00:08:58.000 276 21251.46 291.39 42978.84 47948.46 2018-10-03 00:08:59.000 276 21251.48 291.38 42978.84 47948.46 2018-10-03 00:09:00.000 276 21251.51 291.35 42978.83 47948.50 2018-10-03 00:09:01.000 276 21251.53 291.37 42978.82 47948.45 2018-10-03 00:09:02.000 276 21251.54 291.36 42978.84 47948.49 2018-10-03 00:09:03.000 276 21251.55 291.34 42978.86 47948.49 2018-10-03 00:09:04.000 276 21251.58 291.34 42978.85 47948.50 2018-10-03 00:09:05.000 276 21251.59 291.33 42978.83 47948.49 2018-10-03 00:09:06.000 276 21251.58 291.33 42978.81 47948.52 2018-10-03 00:09:07.000 276 21251.57 291.34 42978.83 47948.49 2018-10-03 00:09:08.000 276 21251.57 291.34 42978.84 47948.52 2018-10-03 00:09:09.000 276 21251.61 291.35 42978.81 47948.51 2018-10-03 00:09:10.000 276 21251.59 291.34 42978.82 47948.50 2018-10-03 00:09:11.000 276 21251.59 291.32 42978.83 47948.51 2018-10-03 00:09:12.000 276 21251.60 291.29 42978.83 47948.50 2018-10-03 00:09:13.000 276 21251.58 291.29 42978.82 47948.51 2018-10-03 00:09:14.000 276 21251.58 291.28 42978.85 47948.54 2018-10-03 00:09:15.000 276 21251.59 291.28 42978.81 47948.51 2018-10-03 00:09:16.000 276 21251.61 291.30 42978.82 47948.51 2018-10-03 00:09:17.000 276 21251.61 291.30 42978.79 47948.49 2018-10-03 00:09:18.000 276 21251.59 291.26 42978.82 47948.54 2018-10-03 00:09:19.000 276 21251.60 291.26 42978.82 47948.51 2018-10-03 00:09:20.000 276 21251.62 291.26 42978.85 47948.55 2018-10-03 00:09:21.000 276 21251.64 291.28 42978.82 47948.53 2018-10-03 00:09:22.000 276 21251.66 291.32 42978.83 47948.52 2018-10-03 00:09:23.000 276 21251.66 291.33 42978.81 47948.54 2018-10-03 00:09:24.000 276 21251.63 291.34 42978.80 47948.53 2018-10-03 00:09:25.000 276 21251.62 291.36 42978.82 47948.51 2018-10-03 00:09:26.000 276 21251.66 291.37 42978.81 47948.52 2018-10-03 00:09:27.000 276 21251.67 291.37 42978.82 47948.50 2018-10-03 00:09:28.000 276 21251.66 291.37 42978.83 47948.54 2018-10-03 00:09:29.000 276 21251.69 291.41 42978.81 47948.52 2018-10-03 00:09:30.000 276 21251.69 291.40 42978.78 47948.53 2018-10-03 00:09:31.000 276 21251.70 291.41 42978.79 47948.52 2018-10-03 00:09:32.000 276 21251.72 291.43 42978.80 47948.53 2018-10-03 00:09:33.000 276 21251.70 291.43 42978.75 47948.55 2018-10-03 00:09:34.000 276 21251.72 291.42 42978.77 47948.53 2018-10-03 00:09:35.000 276 21251.75 291.42 42978.77 47948.55 2018-10-03 00:09:36.000 276 21251.76 291.42 42978.77 47948.52 2018-10-03 00:09:37.000 276 21251.78 291.42 42978.75 47948.57 2018-10-03 00:09:38.000 276 21251.82 291.41 42978.76 47948.57 2018-10-03 00:09:39.000 276 21251.81 291.43 42978.77 47948.54 2018-10-03 00:09:40.000 276 21251.83 291.41 42978.76 47948.58 2018-10-03 00:09:41.000 276 21251.82 291.39 42978.77 47948.59 2018-10-03 00:09:42.000 276 21251.87 291.37 42978.78 47948.57 2018-10-03 00:09:43.000 276 21251.89 291.38 42978.80 47948.59 2018-10-03 00:09:44.000 276 21251.89 291.38 42978.77 47948.60 2018-10-03 00:09:45.000 276 21251.92 291.38 42978.77 47948.59 2018-10-03 00:09:46.000 276 21251.96 291.37 42978.73 47948.60 2018-10-03 00:09:47.000 276 21251.95 291.36 42978.72 47948.62 2018-10-03 00:09:48.000 276 21251.96 291.35 42978.75 47948.62 2018-10-03 00:09:49.000 276 21251.99 291.37 42978.76 47948.63 2018-10-03 00:09:50.000 276 21252.01 291.36 42978.76 47948.63 2018-10-03 00:09:51.000 276 21252.01 291.35 42978.75 47948.63 2018-10-03 00:09:52.000 276 21252.02 291.34 42978.73 47948.64 2018-10-03 00:09:53.000 276 21252.04 291.33 42978.77 47948.65 2018-10-03 00:09:54.000 276 21252.08 291.33 42978.80 47948.64 2018-10-03 00:09:55.000 276 21252.08 291.33 42978.78 47948.65 2018-10-03 00:09:56.000 276 21252.09 291.32 42978.79 47948.66 2018-10-03 00:09:57.000 276 21252.14 291.30 42978.78 47948.65 2018-10-03 00:09:58.000 276 21252.11 291.28 42978.79 47948.66 2018-10-03 00:09:59.000 276 21252.09 291.27 42978.75 47948.65 2018-10-03 00:10:00.000 276 21252.09 291.26 42978.79 47948.68 2018-10-03 00:10:01.000 276 21252.11 291.25 42978.78 47948.68 2018-10-03 00:10:02.000 276 21252.16 291.21 42978.76 47948.68 2018-10-03 00:10:03.000 276 21252.20 291.18 42978.81 47948.70 2018-10-03 00:10:04.000 276 21252.21 291.16 42978.79 47948.68 2018-10-03 00:10:05.000 276 21252.23 291.14 42978.81 47948.70 2018-10-03 00:10:06.000 276 21252.22 291.15 42978.82 47948.72 2018-10-03 00:10:07.000 276 21252.25 291.12 42978.80 47948.73 2018-10-03 00:10:08.000 276 21252.28 291.12 42978.78 47948.73 2018-10-03 00:10:09.000 276 21252.29 291.10 42978.78 47948.75 2018-10-03 00:10:10.000 276 21252.33 291.08 42978.76 47948.73 2018-10-03 00:10:11.000 276 21252.35 291.04 42978.78 47948.78 2018-10-03 00:10:12.000 276 21252.41 290.99 42978.80 47948.78 2018-10-03 00:10:13.000 276 21252.44 290.95 42978.81 47948.81 2018-10-03 00:10:14.000 276 21252.48 290.92 42978.85 47948.82 2018-10-03 00:10:15.000 276 21252.48 290.90 42978.87 47948.88 2018-10-03 00:10:16.000 276 21252.54 290.87 42978.85 47948.87 2018-10-03 00:10:17.000 276 21252.56 290.82 42978.83 47948.90 2018-10-03 00:10:18.000 276 21252.58 290.81 42978.84 47948.92 2018-10-03 00:10:19.000 276 21252.62 290.79 42978.89 47948.91 2018-10-03 00:10:20.000 276 21252.62 290.76 42978.91 47948.93 2018-10-03 00:10:21.000 276 21252.63 290.72 42978.84 47948.96 2018-10-03 00:10:22.000 276 21252.66 290.70 42978.88 47948.96 2018-10-03 00:10:23.000 276 21252.68 290.67 42978.86 47948.99 2018-10-03 00:10:24.000 276 21252.69 290.66 42978.85 47948.98 2018-10-03 00:10:25.000 276 21252.73 290.62 42978.87 47948.98 2018-10-03 00:10:26.000 276 21252.72 290.59 42978.88 47949.03 2018-10-03 00:10:27.000 276 21252.73 290.60 42978.90 47949.01 2018-10-03 00:10:28.000 276 21252.70 290.59 42978.88 47949.01 2018-10-03 00:10:29.000 276 21252.66 290.57 42978.88 47948.99 2018-10-03 00:10:30.000 276 21252.65 290.57 42978.87 47948.98 2018-10-03 00:10:31.000 276 21252.63 290.56 42978.86 47948.94 2018-10-03 00:10:32.000 276 21252.61 290.53 42978.84 47948.94 2018-10-03 00:10:33.000 276 21252.60 290.53 42978.85 47948.93 2018-10-03 00:10:34.000 276 21252.57 290.52 42978.83 47948.89 2018-10-03 00:10:35.000 276 21252.53 290.49 42978.82 47948.89 2018-10-03 00:10:36.000 276 21252.51 290.49 42978.81 47948.85 2018-10-03 00:10:37.000 276 21252.48 290.47 42978.82 47948.83 2018-10-03 00:10:38.000 276 21252.48 290.45 42978.81 47948.79 2018-10-03 00:10:39.000 276 21252.43 290.42 42978.81 47948.82 2018-10-03 00:10:40.000 276 21252.39 290.39 42978.78 47948.77 2018-10-03 00:10:41.000 276 21252.36 290.37 42978.77 47948.75 2018-10-03 00:10:42.000 276 21252.32 290.37 42978.80 47948.74 2018-10-03 00:10:43.000 276 21252.25 290.36 42978.81 47948.73 2018-10-03 00:10:44.000 276 21252.23 290.35 42978.80 47948.70 2018-10-03 00:10:45.000 276 21252.18 290.35 42978.79 47948.67 2018-10-03 00:10:46.000 276 21252.14 290.34 42978.81 47948.66 2018-10-03 00:10:47.000 276 21252.12 290.35 42978.80 47948.66 2018-10-03 00:10:48.000 276 21252.09 290.35 42978.76 47948.62 2018-10-03 00:10:49.000 276 21252.00 290.38 42978.75 47948.61 2018-10-03 00:10:50.000 276 21251.96 290.40 42978.76 47948.58 2018-10-03 00:10:51.000 276 21251.92 290.44 42978.76 47948.58 2018-10-03 00:10:52.000 276 21251.91 290.48 42978.74 47948.55 2018-10-03 00:10:53.000 276 21251.89 290.45 42978.72 47948.54 2018-10-03 00:10:54.000 276 21251.92 290.41 42978.75 47948.55 2018-10-03 00:10:55.000 276 21251.93 290.39 42978.78 47948.55 2018-10-03 00:10:56.000 276 21251.94 290.40 42978.80 47948.60 2018-10-03 00:10:57.000 276 21251.92 290.46 42978.84 47948.62 2018-10-03 00:10:58.000 276 21251.88 290.51 42978.86 47948.58 2018-10-03 00:10:59.000 276 21251.86 290.54 42978.86 47948.60 2018-10-03 00:11:00.000 276 21251.82 290.60 42978.82 47948.59 2018-10-03 00:11:01.000 276 21251.82 290.65 42978.82 47948.57 2018-10-03 00:11:02.000 276 21251.78 290.70 42978.80 47948.53 2018-10-03 00:11:03.000 276 21251.75 290.74 42978.83 47948.51 2018-10-03 00:11:04.000 276 21251.72 290.76 42978.81 47948.50 2018-10-03 00:11:05.000 276 21251.67 290.80 42978.79 47948.49 2018-10-03 00:11:06.000 276 21251.67 290.81 42978.79 47948.50 2018-10-03 00:11:07.000 276 21251.66 290.85 42978.77 47948.46 2018-10-03 00:11:08.000 276 21251.62 290.90 42978.76 47948.44 2018-10-03 00:11:09.000 276 21251.59 290.93 42978.80 47948.44 2018-10-03 00:11:10.000 276 21251.60 290.95 42978.79 47948.43 2018-10-03 00:11:11.000 276 21251.57 291.01 42978.77 47948.43 2018-10-03 00:11:12.000 276 21251.56 291.02 42978.76 47948.41 2018-10-03 00:11:13.000 276 21251.54 291.05 42978.74 47948.40 2018-10-03 00:11:14.000 276 21251.54 291.09 42978.75 47948.38 2018-10-03 00:11:15.000 276 21251.53 291.12 42978.80 47948.36 2018-10-03 00:11:16.000 276 21251.52 291.17 42978.78 47948.38 2018-10-03 00:11:17.000 276 21251.50 291.21 42978.72 47948.36 2018-10-03 00:11:18.000 276 21251.48 291.23 42978.70 47948.34 2018-10-03 00:11:19.000 276 21251.46 291.27 42978.73 47948.33 2018-10-03 00:11:20.000 276 21251.44 291.30 42978.74 47948.31 2018-10-03 00:11:21.000 276 21251.41 291.33 42978.74 47948.31 2018-10-03 00:11:22.000 276 21251.40 291.35 42978.73 47948.31 2018-10-03 00:11:23.000 276 21251.42 291.38 42978.73 47948.29 2018-10-03 00:11:24.000 276 21251.42 291.44 42978.74 47948.32 2018-10-03 00:11:25.000 276 21251.40 291.46 42978.70 47948.26 2018-10-03 00:11:26.000 276 21251.42 291.49 42978.71 47948.29 2018-10-03 00:11:27.000 276 21251.41 291.53 42978.71 47948.26 2018-10-03 00:11:28.000 276 21251.41 291.56 42978.72 47948.28 2018-10-03 00:11:29.000 276 21251.41 291.61 42978.72 47948.28 2018-10-03 00:11:30.000 276 21251.41 291.65 42978.68 47948.27 2018-10-03 00:11:31.000 276 21251.42 291.71 42978.70 47948.28 2018-10-03 00:11:32.000 276 21251.43 291.73 42978.69 47948.26 2018-10-03 00:11:33.000 276 21251.47 291.75 42978.65 47948.28 2018-10-03 00:11:34.000 276 21251.46 291.80 42978.66 47948.25 2018-10-03 00:11:35.000 276 21251.50 291.80 42978.69 47948.28 2018-10-03 00:11:36.000 276 21251.56 291.79 42978.69 47948.28 2018-10-03 00:11:37.000 276 21251.57 291.81 42978.69 47948.30 2018-10-03 00:11:38.000 276 21251.59 291.83 42978.71 47948.32 2018-10-03 00:11:39.000 276 21251.64 291.83 42978.71 47948.32 2018-10-03 00:11:40.000 276 21251.64 291.84 42978.67 47948.33 2018-10-03 00:11:41.000 276 21251.68 291.86 42978.67 47948.37 2018-10-03 00:11:42.000 276 21251.66 291.88 42978.68 47948.37 2018-10-03 00:11:43.000 276 21251.68 291.88 42978.70 47948.39 2018-10-03 00:11:44.000 276 21251.73 291.85 42978.68 47948.39 2018-10-03 00:11:45.000 276 21251.73 291.89 42978.67 47948.39 2018-10-03 00:11:46.000 276 21251.74 291.87 42978.64 47948.42 2018-10-03 00:11:47.000 276 21251.77 291.84 42978.65 47948.43 2018-10-03 00:11:48.000 276 21251.82 291.83 42978.66 47948.44 2018-10-03 00:11:49.000 276 21251.84 291.86 42978.68 47948.48 2018-10-03 00:11:50.000 276 21251.87 291.84 42978.68 47948.47 2018-10-03 00:11:51.000 276 21251.89 291.85 42978.65 47948.47 2018-10-03 00:11:52.000 276 21251.93 291.84 42978.67 47948.49 2018-10-03 00:11:53.000 276 21251.93 291.83 42978.66 47948.50 2018-10-03 00:11:54.000 276 21251.91 291.83 42978.63 47948.50 2018-10-03 00:11:55.000 276 21251.94 291.84 42978.65 47948.50 2018-10-03 00:11:56.000 276 21251.95 291.79 42978.63 47948.53 2018-10-03 00:11:57.000 276 21251.96 291.74 42978.64 47948.53 2018-10-03 00:11:58.000 276 21251.97 291.74 42978.66 47948.54 2018-10-03 00:11:59.000 276 21251.98 291.74 42978.69 47948.53 2018-10-03 00:12:00.000 276 21252.01 291.73 42978.71 47948.58 2018-10-03 00:12:01.000 276 21251.98 291.75 42978.73 47948.56 2018-10-03 00:12:02.000 276 21251.93 291.76 42978.70 47948.59 2018-10-03 00:12:03.000 276 21251.94 291.77 42978.71 47948.59 2018-10-03 00:12:04.000 276 21251.96 291.76 42978.72 47948.56 2018-10-03 00:12:05.000 276 21251.96 291.74 42978.69 47948.57 2018-10-03 00:12:06.000 276 21251.96 291.74 42978.72 47948.58 2018-10-03 00:12:07.000 276 21251.98 291.73 42978.71 47948.58 2018-10-03 00:12:08.000 276 21251.95 291.72 42978.71 47948.57 2018-10-03 00:12:09.000 276 21251.98 291.69 42978.73 47948.59 2018-10-03 00:12:10.000 276 21252.00 291.67 42978.69 47948.56 2018-10-03 00:12:11.000 276 21251.98 291.67 42978.69 47948.57 2018-10-03 00:12:12.000 276 21251.94 291.64 42978.67 47948.57 2018-10-03 00:12:13.000 276 21251.96 291.61 42978.68 47948.57 2018-10-03 00:12:14.000 276 21252.00 291.57 42978.71 47948.59 2018-10-03 00:12:15.000 276 21251.99 291.54 42978.73 47948.58 2018-10-03 00:12:16.000 276 21252.00 291.53 42978.71 47948.59 2018-10-03 00:12:17.000 276 21252.03 291.46 42978.69 47948.57 2018-10-03 00:12:18.000 276 21252.02 291.43 42978.66 47948.62 2018-10-03 00:12:19.000 276 21252.03 291.43 42978.70 47948.59 2018-10-03 00:12:20.000 276 21252.07 291.43 42978.71 47948.63 2018-10-03 00:12:21.000 276 21252.06 291.40 42978.71 47948.62 2018-10-03 00:12:22.000 276 21252.07 291.36 42978.73 47948.64 2018-10-03 00:12:23.000 276 21252.05 291.32 42978.74 47948.65 2018-10-03 00:12:24.000 276 21252.08 291.27 42978.75 47948.69 2018-10-03 00:12:25.000 276 21252.14 291.25 42978.75 47948.67 2018-10-03 00:12:26.000 276 21252.14 291.20 42978.74 47948.69 2018-10-03 00:12:27.000 276 21252.15 291.16 42978.76 47948.73 2018-10-03 00:12:28.000 276 21252.17 291.14 42978.78 47948.74 2018-10-03 00:12:29.000 276 21252.17 291.09 42978.78 47948.74 2018-10-03 00:12:30.000 276 21252.21 291.06 42978.80 47948.74 2018-10-03 00:12:31.000 276 21252.20 291.04 42978.79 47948.75 2018-10-03 00:12:32.000 276 21252.22 291.02 42978.82 47948.76 2018-10-03 00:12:33.000 276 21252.23 290.97 42978.85 47948.76 2018-10-03 00:12:34.000 276 21252.27 290.91 42978.84 47948.80 2018-10-03 00:12:35.000 276 21252.28 290.87 42978.84 47948.81 2018-10-03 00:12:36.000 276 21252.25 290.84 42978.86 47948.84 2018-10-03 00:12:37.000 276 21252.26 290.82 42978.87 47948.84 2018-10-03 00:12:38.000 276 21252.25 290.76 42978.88 47948.85 2018-10-03 00:12:39.000 276 21252.30 290.68 42978.93 47948.87 2018-10-03 00:12:40.000 276 21252.33 290.63 42978.95 47948.89 2018-10-03 00:12:41.000 276 21252.31 290.62 42978.97 47948.91 2018-10-03 00:12:42.000 276 21252.24 290.63 42978.97 47948.94 2018-10-03 00:12:43.000 276 21252.22 290.67 42978.95 47948.92 2018-10-03 00:12:44.000 276 21252.22 290.67 42978.93 47948.90 2018-10-03 00:12:45.000 276 21252.21 290.65 42978.94 47948.84 2018-10-03 00:12:46.000 276 21252.18 290.62 42978.93 47948.85 2018-10-03 00:12:47.000 276 21252.14 290.63 42978.90 47948.85 2018-10-03 00:12:48.000 276 21252.15 290.65 42978.92 47948.84 2018-10-03 00:12:49.000 276 21252.17 290.67 42978.89 47948.80 2018-10-03 00:12:50.000 276 21252.13 290.68 42978.91 47948.80 2018-10-03 00:12:51.000 276 21252.15 290.67 42978.89 47948.80 2018-10-03 00:12:52.000 276 21252.17 290.66 42978.88 47948.77 2018-10-03 00:12:53.000 276 21252.15 290.68 42978.85 47948.78 2018-10-03 00:12:54.000 276 21252.19 290.69 42978.85 47948.77 2018-10-03 00:12:55.000 276 21252.22 290.65 42978.84 47948.78 2018-10-03 00:12:56.000 276 21252.23 290.57 42978.86 47948.80 2018-10-03 00:12:57.000 276 21252.24 290.54 42978.90 47948.82 2018-10-03 00:12:58.000 276 21252.20 290.55 42978.90 47948.85 2018-10-03 00:12:59.000 276 21252.24 290.53 42978.92 47948.84 2018-10-03 00:13:00.000 276 21252.24 290.50 42978.95 47948.84 2018-10-03 00:13:01.000 276 21252.26 290.49 42978.96 47948.85 2018-10-03 00:13:02.000 276 21252.26 290.51 42978.93 47948.86 2018-10-03 00:13:03.000 276 21252.25 290.50 42978.94 47948.86 2018-10-03 00:13:04.000 276 21252.21 290.49 42978.94 47948.85 2018-10-03 00:13:05.000 276 21252.21 290.46 42978.91 47948.85 2018-10-03 00:13:06.000 276 21252.23 290.45 42978.93 47948.84 2018-10-03 00:13:07.000 276 21252.24 290.44 42978.92 47948.84 2018-10-03 00:13:08.000 276 21252.27 290.41 42978.94 47948.85 2018-10-03 00:13:09.000 276 21252.26 290.37 42978.93 47948.86 2018-10-03 00:13:10.000 276 21252.24 290.37 42978.92 47948.85 2018-10-03 00:13:11.000 276 21252.26 290.37 42978.90 47948.87 2018-10-03 00:13:12.000 276 21252.28 290.38 42978.89 47948.86 2018-10-03 00:13:13.000 276 21252.29 290.34 42978.89 47948.85 2018-10-03 00:13:14.000 276 21252.31 290.30 42978.91 47948.90 2018-10-03 00:13:15.000 276 21252.33 290.26 42978.91 47948.88 2018-10-03 00:13:16.000 276 21252.34 290.27 42978.95 47948.90 2018-10-03 00:13:17.000 276 21252.36 290.27 42978.93 47948.91 2018-10-03 00:13:18.000 276 21252.33 290.26 42978.92 47948.91 2018-10-03 00:13:19.000 276 21252.34 290.26 42978.92 47948.91 2018-10-03 00:13:20.000 276 21252.35 290.27 42978.94 47948.92 2018-10-03 00:13:21.000 276 21252.35 290.25 42978.94 47948.94 2018-10-03 00:13:22.000 276 21252.34 290.24 42978.94 47948.93 2018-10-03 00:13:23.000 276 21252.37 290.23 42978.95 47948.93 2018-10-03 00:13:24.000 276 21252.35 290.22 42978.94 47948.93 2018-10-03 00:13:25.000 276 21252.36 290.21 42978.95 47948.95 2018-10-03 00:13:26.000 276 21252.36 290.23 42978.96 47948.93 2018-10-03 00:13:27.000 276 21252.33 290.28 42978.91 47948.93 2018-10-03 00:13:28.000 276 21252.31 290.33 42978.87 47948.89 2018-10-03 00:13:29.000 276 21252.35 290.33 42978.84 47948.88 2018-10-03 00:13:30.000 276 21252.33 290.33 42978.84 47948.87 2018-10-03 00:13:31.000 276 21252.37 290.31 42978.82 47948.88 2018-10-03 00:13:32.000 276 21252.39 290.32 42978.85 47948.86 2018-10-03 00:13:33.000 276 21252.43 290.31 42978.85 47948.89 2018-10-03 00:13:34.000 276 21252.44 290.34 42978.84 47948.89 2018-10-03 00:13:35.000 276 21252.46 290.38 42978.82 47948.90 2018-10-03 00:13:36.000 276 21252.45 290.39 42978.86 47948.89 2018-10-03 00:13:37.000 276 21252.45 290.40 42978.83 47948.90 2018-10-03 00:13:38.000 276 21252.41 290.46 42978.85 47948.90 2018-10-03 00:13:39.000 276 21252.42 290.48 42978.84 47948.89 2018-10-03 00:13:40.000 276 21252.42 290.49 42978.82 47948.90 2018-10-03 00:13:41.000 276 21252.44 290.52 42978.80 47948.89 2018-10-03 00:13:42.000 276 21252.45 290.59 42978.82 47948.87 2018-10-03 00:13:43.000 276 21252.45 290.61 42978.81 47948.91 2018-10-03 00:13:44.000 276 21252.44 290.64 42978.84 47948.88 2018-10-03 00:13:45.000 276 21252.35 290.65 42978.85 47948.87 2018-10-03 00:13:46.000 276 21252.30 290.69 42978.87 47948.85 2018-10-03 00:13:47.000 276 21252.27 290.71 42978.85 47948.83 2018-10-03 00:13:48.000 276 21252.25 290.75 42978.86 47948.82 2018-10-03 00:13:49.000 276 21252.22 290.77 42978.85 47948.84 2018-10-03 00:13:50.000 276 21252.23 290.79 42978.85 47948.81 2018-10-03 00:13:51.000 276 21252.24 290.82 42978.85 47948.84 2018-10-03 00:13:52.000 276 21252.23 290.88 42978.85 47948.80 2018-10-03 00:13:53.000 276 21252.24 290.92 42978.83 47948.80 2018-10-03 00:13:54.000 276 21252.26 290.96 42978.82 47948.79 2018-10-03 00:13:55.000 276 21252.30 290.99 42978.82 47948.79 2018-10-03 00:13:56.000 276 21252.28 291.01 42978.79 47948.82 2018-10-03 00:13:57.000 276 21252.31 291.02 42978.79 47948.79 2018-10-03 00:13:58.000 276 21252.33 291.03 42978.82 47948.80 2018-10-03 00:13:59.000 276 21252.34 291.04 42978.81 47948.80 2018-10-03 00:14:00.000 276 21252.34 291.02 42978.85 47948.83 2018-10-03 00:14:01.000 276 21252.35 291.05 42978.84 47948.79 2018-10-03 00:14:02.000 276 21252.37 291.07 42978.80 47948.84 2018-10-03 00:14:03.000 276 21252.36 291.09 42978.79 47948.83 2018-10-03 00:14:04.000 276 21252.36 291.12 42978.80 47948.83 2018-10-03 00:14:05.000 276 21252.34 291.16 42978.80 47948.87 2018-10-03 00:14:06.000 276 21252.35 291.17 42978.77 47948.82 2018-10-03 00:14:07.000 276 21252.36 291.20 42978.80 47948.80 2018-10-03 00:14:08.000 276 21252.37 291.23 42978.82 47948.83 2018-10-03 00:14:09.000 276 21252.36 291.23 42978.81 47948.82 2018-10-03 00:14:10.000 276 21252.33 291.22 42978.78 47948.81 2018-10-03 00:14:11.000 276 21252.32 291.24 42978.78 47948.82 2018-10-03 00:14:12.000 276 21252.36 291.24 42978.78 47948.83 2018-10-03 00:14:13.000 276 21252.34 291.24 42978.79 47948.82 2018-10-03 00:14:14.000 276 21252.32 291.21 42978.80 47948.79 2018-10-03 00:14:15.000 276 21252.34 291.19 42978.82 47948.84 2018-10-03 00:14:16.000 276 21252.30 291.21 42978.79 47948.82 2018-10-03 00:14:17.000 276 21252.31 291.22 42978.81 47948.81 2018-10-03 00:14:18.000 276 21252.33 291.22 42978.82 47948.82 2018-10-03 00:14:19.000 276 21252.31 291.22 42978.83 47948.85 2018-10-03 00:14:20.000 276 21252.30 291.22 42978.83 47948.84 2018-10-03 00:14:21.000 276 21252.31 291.21 42978.82 47948.82 2018-10-03 00:14:22.000 276 21252.30 291.25 42978.82 47948.83 2018-10-03 00:14:23.000 276 21252.30 291.24 42978.82 47948.83 2018-10-03 00:14:24.000 276 21252.33 291.28 42978.79 47948.82 2018-10-03 00:14:25.000 276 21252.32 291.25 42978.82 47948.81 2018-10-03 00:14:26.000 276 21252.32 291.27 42978.83 47948.82 2018-10-03 00:14:27.000 276 21252.33 291.31 42978.79 47948.84 2018-10-03 00:14:28.000 276 21252.34 291.31 42978.80 47948.83 2018-10-03 00:14:29.000 276 21252.35 291.32 42978.81 47948.83 2018-10-03 00:14:30.000 276 21252.37 291.31 42978.79 47948.85 2018-10-03 00:14:31.000 276 21252.41 291.31 42978.81 47948.82 2018-10-03 00:14:32.000 276 21252.43 291.31 42978.82 47948.86 2018-10-03 00:14:33.000 276 21252.44 291.32 42978.83 47948.86 2018-10-03 00:14:34.000 276 21252.44 291.32 42978.83 47948.86 2018-10-03 00:14:35.000 276 21252.49 291.32 42978.78 47948.88 2018-10-03 00:14:36.000 276 21252.52 291.31 42978.77 47948.90 2018-10-03 00:14:37.000 276 21252.55 291.31 42978.79 47948.88 2018-10-03 00:14:38.000 276 21252.54 291.30 42978.79 47948.90 2018-10-03 00:14:39.000 276 21252.56 291.35 42978.78 47948.88 2018-10-03 00:14:40.000 276 21252.60 291.39 42978.78 47948.90 2018-10-03 00:14:41.000 276 21252.62 291.36 42978.76 47948.87 2018-10-03 00:14:42.000 276 21252.64 291.35 42978.76 47948.89 2018-10-03 00:14:43.000 276 21252.65 291.33 42978.76 47948.92 2018-10-03 00:14:44.000 276 21252.72 291.34 42978.77 47948.92 2018-10-03 00:14:45.000 276 21252.74 291.33 42978.74 47948.93 2018-10-03 00:14:46.000 276 21252.74 291.31 42978.74 47948.94 2018-10-03 00:14:47.000 276 21252.78 291.29 42978.78 47948.97 2018-10-03 00:14:48.000 276 21252.79 291.29 42978.78 47948.96 2018-10-03 00:14:49.000 276 21252.76 291.28 42978.77 47948.96 2018-10-03 00:14:50.000 276 21252.80 291.28 42978.78 47948.96 2018-10-03 00:14:51.000 276 21252.79 291.29 42978.75 47948.98 2018-10-03 00:14:52.000 276 21252.77 291.27 42978.77 47948.97 2018-10-03 00:14:53.000 276 21252.75 291.26 42978.75 47948.96 2018-10-03 00:14:54.000 276 21252.77 291.27 42978.76 47948.97 2018-10-03 00:14:55.000 276 21252.74 291.25 42978.75 47948.98 2018-10-03 00:14:56.000 276 21252.75 291.23 42978.75 47948.97 2018-10-03 00:14:57.000 276 21252.73 291.24 42978.75 47948.97 2018-10-03 00:14:58.000 276 21252.74 291.23 42978.76 47948.97 2018-10-03 00:14:59.000 276 21252.75 291.25 42978.77 47948.94 2018-10-03 00:15:00.000 276 21252.72 291.25 42978.77 47948.97 2018-10-03 00:15:01.000 276 21252.71 291.25 42978.77 47948.97 2018-10-03 00:15:02.000 276 21252.74 291.25 42978.75 47948.96 2018-10-03 00:15:03.000 276 21252.71 291.25 42978.74 47948.96 2018-10-03 00:15:04.000 276 21252.69 291.27 42978.75 47948.95 2018-10-03 00:15:05.000 276 21252.70 291.27 42978.74 47948.97 2018-10-03 00:15:06.000 276 21252.70 291.23 42978.76 47948.96 2018-10-03 00:15:07.000 276 21252.72 291.22 42978.77 47948.94 2018-10-03 00:15:08.000 276 21252.70 291.23 42978.79 47948.98 2018-10-03 00:15:09.000 276 21252.71 291.21 42978.79 47948.99 2018-10-03 00:15:10.000 276 21252.72 291.20 42978.79 47949.00 2018-10-03 00:15:11.000 276 21252.73 291.19 42978.80 47948.99 2018-10-03 00:15:12.000 276 21252.72 291.21 42978.76 47948.99 2018-10-03 00:15:13.000 276 21252.73 291.22 42978.76 47948.99 2018-10-03 00:15:14.000 276 21252.72 291.21 42978.74 47948.95 2018-10-03 00:15:15.000 276 21252.68 291.21 42978.74 47948.95 2018-10-03 00:15:16.000 276 21252.70 291.25 42978.74 47948.92 2018-10-03 00:15:17.000 276 21252.73 291.25 42978.72 47948.91 2018-10-03 00:15:18.000 276 21252.72 291.22 42978.72 47948.90 2018-10-03 00:15:19.000 276 21252.70 291.20 42978.71 47948.92 2018-10-03 00:15:20.000 276 21252.69 291.22 42978.72 47948.92 2018-10-03 00:15:21.000 276 21252.70 291.21 42978.71 47948.90 2018-10-03 00:15:22.000 276 21252.67 291.22 42978.71 47948.88 2018-10-03 00:15:23.000 276 21252.68 291.24 42978.69 47948.86 2018-10-03 00:15:24.000 276 21252.70 291.27 42978.71 47948.91 2018-10-03 00:15:25.000 276 21252.69 291.25 42978.72 47948.91 2018-10-03 00:15:26.000 276 21252.68 291.25 42978.71 47948.88 2018-10-03 00:15:27.000 276 21252.68 291.27 42978.71 47948.91 2018-10-03 00:15:28.000 276 21252.74 291.26 42978.72 47948.88 2018-10-03 00:15:29.000 276 21252.75 291.25 42978.71 47948.89 2018-10-03 00:15:30.000 276 21252.79 291.22 42978.73 47948.89 2018-10-03 00:15:31.000 276 21252.81 291.15 42978.79 47948.92 2018-10-03 00:15:32.000 276 21252.82 291.12 42978.80 47948.97 2018-10-03 00:15:33.000 276 21252.85 291.12 42978.77 47949.01 2018-10-03 00:15:34.000 276 21252.85 291.13 42978.81 47949.02 2018-10-03 00:15:35.000 276 21252.88 291.10 42978.80 47949.06 2018-10-03 00:15:36.000 276 21252.87 291.10 42978.83 47949.05 2018-10-03 00:15:37.000 276 21252.86 291.09 42978.85 47949.08 2018-10-03 00:15:38.000 276 21252.89 291.10 42978.80 47949.09 2018-10-03 00:15:39.000 276 21252.89 291.10 42978.79 47949.09 2018-10-03 00:15:40.000 276 21252.85 291.10 42978.81 47949.07 2018-10-03 00:15:41.000 276 21252.87 291.08 42978.82 47949.10 2018-10-03 00:15:42.000 276 21252.87 291.12 42978.83 47949.10 2018-10-03 00:15:43.000 276 21252.86 291.13 42978.82 47949.07 2018-10-03 00:15:44.000 276 21252.85 291.12 42978.81 47949.07 2018-10-03 00:15:45.000 276 21252.88 291.11 42978.79 47949.04 2018-10-03 00:15:46.000 276 21252.89 291.12 42978.79 47949.09 2018-10-03 00:15:47.000 276 21252.85 291.14 42978.79 47949.05 2018-10-03 00:15:48.000 276 21252.85 291.16 42978.83 47949.08 2018-10-03 00:15:49.000 276 21252.87 291.17 42978.80 47949.03 2018-10-03 00:15:50.000 276 21252.87 291.16 42978.77 47949.06 2018-10-03 00:15:51.000 276 21252.86 291.17 42978.79 47949.06 2018-10-03 00:15:52.000 276 21252.87 291.18 42978.77 47949.02 2018-10-03 00:15:53.000 276 21252.88 291.19 42978.80 47949.02 2018-10-03 00:15:54.000 276 21252.90 291.18 42978.77 47949.08 2018-10-03 00:15:55.000 276 21252.93 291.20 42978.77 47949.05 2018-10-03 00:15:56.000 276 21252.93 291.21 42978.80 47949.07 2018-10-03 00:15:57.000 276 21252.96 291.22 42978.81 47949.07 2018-10-03 00:15:58.000 276 21252.95 291.19 42978.83 47949.07 2018-10-03 00:15:59.000 276 21252.93 291.22 42978.81 47949.07 2018-10-03 00:16:00.000 276 21252.94 291.21 42978.82 47949.09 2018-10-03 00:16:01.000 276 21252.95 291.23 42978.81 47949.08 2018-10-03 00:16:02.000 276 21252.92 291.25 42978.81 47949.08 2018-10-03 00:16:03.000 276 21252.94 291.25 42978.82 47949.08 2018-10-03 00:16:04.000 276 21252.96 291.23 42978.80 47949.09 2018-10-03 00:16:05.000 276 21252.98 291.24 42978.80 47949.09 2018-10-03 00:16:06.000 276 21253.00 291.24 42978.80 47949.10 2018-10-03 00:16:07.000 276 21253.00 291.26 42978.81 47949.13 2018-10-03 00:16:08.000 276 21253.00 291.25 42978.85 47949.13 2018-10-03 00:16:09.000 276 21253.01 291.32 42978.81 47949.12 2018-10-03 00:16:10.000 276 21252.98 291.35 42978.79 47949.13 2018-10-03 00:16:11.000 276 21252.98 291.38 42978.77 47949.08 2018-10-03 00:16:12.000 276 21252.96 291.41 42978.75 47949.07 2018-10-03 00:16:13.000 276 21252.95 291.45 42978.74 47949.07 2018-10-03 00:16:14.000 276 21252.95 291.48 42978.75 47949.03 2018-10-03 00:16:15.000 276 21252.94 291.50 42978.72 47949.03 2018-10-03 00:16:16.000 276 21252.97 291.51 42978.73 47949.02 2018-10-03 00:16:17.000 276 21252.98 291.50 42978.70 47949.02 2018-10-03 00:16:18.000 276 21252.94 291.52 42978.70 47949.01 2018-10-03 00:16:19.000 276 21252.95 291.54 42978.68 47948.99 2018-10-03 00:16:20.000 276 21252.96 291.54 42978.67 47949.02 2018-10-03 00:16:21.000 276 21252.96 291.55 42978.69 47949.01 2018-10-03 00:16:22.000 276 21252.96 291.56 42978.70 47949.00 2018-10-03 00:16:23.000 276 21252.95 291.58 42978.71 47949.00 2018-10-03 00:16:24.000 276 21252.97 291.61 42978.72 47948.98 2018-10-03 00:16:25.000 276 21252.96 291.63 42978.68 47948.96 2018-10-03 00:16:26.000 276 21252.94 291.64 42978.67 47948.98 2018-10-03 00:16:27.000 276 21252.94 291.64 42978.65 47948.92 2018-10-03 00:16:28.000 276 21252.97 291.66 42978.64 47948.95 2018-10-03 00:16:29.000 276 21252.99 291.70 42978.67 47948.93 2018-10-03 00:16:30.000 276 21253.02 291.76 42978.59 47948.93 2018-10-03 00:16:31.000 276 21253.02 291.77 42978.56 47948.92 2018-10-03 00:16:32.000 276 21253.02 291.74 42978.54 47948.90 2018-10-03 00:16:33.000 276 21253.00 291.73 42978.52 47948.89 2018-10-03 00:16:34.000 276 21253.02 291.73 42978.52 47948.87 2018-10-03 00:16:35.000 276 21253.00 291.72 42978.51 47948.86 2018-10-03 00:16:36.000 276 21252.96 291.72 42978.52 47948.87 2018-10-03 00:16:37.000 276 21252.92 291.69 42978.54 47948.85 2018-10-03 00:16:38.000 276 21252.90 291.69 42978.50 47948.84 2018-10-03 00:16:39.000 276 21252.87 291.69 42978.52 47948.82 2018-10-03 00:16:40.000 276 21252.84 291.72 42978.55 47948.78 2018-10-03 00:16:41.000 276 21252.78 291.73 42978.53 47948.78 2018-10-03 00:16:42.000 276 21252.75 291.77 42978.53 47948.78 2018-10-03 00:16:43.000 276 21252.70 291.78 42978.51 47948.77 2018-10-03 00:16:44.000 276 21252.68 291.77 42978.52 47948.71 2018-10-03 00:16:45.000 276 21252.66 291.79 42978.54 47948.72 2018-10-03 00:16:46.000 276 21252.62 291.82 42978.52 47948.71 2018-10-03 00:16:47.000 276 21252.55 291.89 42978.51 47948.67 2018-10-03 00:16:48.000 276 21252.52 291.95 42978.54 47948.67 2018-10-03 00:16:49.000 276 21252.50 291.98 42978.50 47948.66 2018-10-03 00:16:50.000 276 21252.51 292.00 42978.50 47948.63 2018-10-03 00:16:51.000 276 21252.52 292.06 42978.53 47948.59 2018-10-03 00:16:52.000 276 21252.52 292.10 42978.49 47948.61 2018-10-03 00:16:53.000 276 21252.48 292.16 42978.44 47948.57 2018-10-03 00:16:54.000 276 21252.46 292.17 42978.47 47948.56 2018-10-03 00:16:55.000 276 21252.46 292.19 42978.42 47948.57 2018-10-03 00:16:56.000 276 21252.49 292.20 42978.44 47948.54 2018-10-03 00:16:57.000 276 21252.48 292.22 42978.45 47948.57 2018-10-03 00:16:58.000 276 21252.49 292.23 42978.46 47948.59 2018-10-03 00:16:59.000 276 21252.49 292.24 42978.48 47948.57 2018-10-03 00:17:00.000 276 21252.46 292.29 42978.45 47948.59 2018-10-03 00:17:01.000 276 21252.48 292.33 42978.46 47948.61 2018-10-03 00:17:02.000 276 21252.49 292.35 42978.48 47948.60 2018-10-03 00:17:03.000 276 21252.54 292.34 42978.48 47948.59 2018-10-03 00:17:04.000 276 21252.57 292.31 42978.46 47948.62 2018-10-03 00:17:05.000 276 21252.58 292.30 42978.48 47948.62 2018-10-03 00:17:06.000 276 21252.63 292.31 42978.53 47948.65 2018-10-03 00:17:07.000 276 21252.62 292.34 42978.56 47948.70 2018-10-03 00:17:08.000 276 21252.68 292.38 42978.53 47948.70 2018-10-03 00:17:09.000 276 21252.66 292.37 42978.52 47948.74 2018-10-03 00:17:10.000 276 21252.72 292.39 42978.53 47948.72 2018-10-03 00:17:11.000 276 21252.76 292.42 42978.52 47948.74 2018-10-03 00:17:12.000 276 21252.77 292.41 42978.52 47948.75 2018-10-03 00:17:13.000 276 21252.78 292.42 42978.51 47948.76 2018-10-03 00:17:14.000 276 21252.79 292.44 42978.52 47948.75 2018-10-03 00:17:15.000 276 21252.84 292.44 42978.54 47948.78 2018-10-03 00:17:16.000 276 21252.83 292.45 42978.52 47948.78 2018-10-03 00:17:17.000 276 21252.87 292.45 42978.50 47948.77 2018-10-03 00:17:18.000 276 21252.90 292.46 42978.52 47948.77 2018-10-03 00:17:19.000 276 21252.91 292.49 42978.48 47948.78 2018-10-03 00:17:20.000 276 21252.92 292.45 42978.50 47948.82 2018-10-03 00:17:21.000 276 21252.93 292.48 42978.50 47948.82 2018-10-03 00:17:22.000 276 21252.95 292.50 42978.50 47948.79 2018-10-03 00:17:23.000 276 21252.97 292.49 42978.48 47948.81 2018-10-03 00:17:24.000 276 21252.98 292.50 42978.48 47948.82 2018-10-03 00:17:25.000 276 21252.99 292.49 42978.48 47948.81 2018-10-03 00:17:26.000 276 21253.03 292.46 42978.51 47948.83 2018-10-03 00:17:27.000 276 21253.02 292.49 42978.52 47948.84 2018-10-03 00:17:28.000 276 21253.04 292.46 42978.49 47948.85 2018-10-03 00:17:29.000 276 21253.01 292.47 42978.49 47948.84 2018-10-03 00:17:30.000 276 21253.07 292.47 42978.46 47948.86 2018-10-03 00:17:31.000 276 21253.12 292.47 42978.43 47948.85 2018-10-03 00:17:32.000 276 21253.13 292.47 42978.42 47948.83 2018-10-03 00:17:33.000 276 21253.11 292.44 42978.45 47948.84 2018-10-03 00:17:34.000 276 21253.14 292.43 42978.45 47948.82 2018-10-03 00:17:35.000 276 21253.15 292.39 42978.44 47948.85 2018-10-03 00:17:36.000 276 21253.18 292.41 42978.44 47948.82 2018-10-03 00:17:37.000 276 21253.16 292.43 42978.43 47948.82 2018-10-03 00:17:38.000 276 21253.15 292.44 42978.41 47948.83 2018-10-03 00:17:39.000 276 21253.14 292.44 42978.40 47948.82 2018-10-03 00:17:40.000 276 21253.14 292.45 42978.39 47948.85 2018-10-03 00:17:41.000 276 21253.12 292.49 42978.38 47948.79 2018-10-03 00:17:42.000 276 21253.10 292.52 42978.35 47948.76 2018-10-03 00:17:43.000 276 21253.10 292.47 42978.33 47948.77 2018-10-03 00:17:44.000 276 21253.10 292.40 42978.35 47948.73 2018-10-03 00:17:45.000 276 21253.08 292.35 42978.39 47948.73 2018-10-03 00:17:46.000 276 21253.08 292.37 42978.38 47948.77 2018-10-03 00:17:47.000 276 21253.05 292.41 42978.37 47948.76 2018-10-03 00:17:48.000 276 21253.07 292.38 42978.37 47948.74 2018-10-03 00:17:49.000 276 21253.04 292.41 42978.37 47948.74 2018-10-03 00:17:50.000 276 21253.05 292.38 42978.36 47948.72 2018-10-03 00:17:51.000 276 21253.03 292.36 42978.35 47948.74 2018-10-03 00:17:52.000 276 21253.02 292.36 42978.37 47948.72 2018-10-03 00:17:53.000 276 21253.01 292.35 42978.37 47948.74 2018-10-03 00:17:54.000 276 21253.01 292.36 42978.38 47948.74 2018-10-03 00:17:55.000 276 21253.00 292.37 42978.36 47948.75 2018-10-03 00:17:56.000 276 21253.04 292.36 42978.40 47948.74 2018-10-03 00:17:57.000 276 21253.01 292.36 42978.40 47948.74 2018-10-03 00:17:58.000 276 21253.01 292.36 42978.39 47948.74 2018-10-03 00:17:59.000 276 21252.95 292.37 42978.35 47948.72 2018-10-03 00:18:00.000 276 21252.93 292.39 42978.35 47948.71 2018-10-03 00:18:01.000 276 21252.95 292.35 42978.37 47948.72 2018-10-03 00:18:02.000 276 21252.96 292.35 42978.41 47948.73 2018-10-03 00:18:03.000 276 21252.96 292.37 42978.39 47948.70 2018-10-03 00:18:04.000 276 21252.94 292.36 42978.36 47948.70 2018-10-03 00:18:05.000 276 21252.91 292.37 42978.37 47948.70 2018-10-03 00:18:06.000 276 21252.88 292.35 42978.36 47948.67 2018-10-03 00:18:07.000 276 21252.88 292.35 42978.39 47948.68 2018-10-03 00:18:08.000 276 21252.86 292.36 42978.39 47948.68 2018-10-03 00:18:09.000 276 21252.85 292.37 42978.36 47948.68 2018-10-03 00:18:10.000 276 21252.85 292.38 42978.36 47948.66 2018-10-03 00:18:11.000 276 21252.85 292.36 42978.33 47948.67 2018-10-03 00:18:12.000 276 21252.85 292.36 42978.35 47948.66 2018-10-03 00:18:13.000 276 21252.85 292.34 42978.38 47948.62 2018-10-03 00:18:14.000 276 21252.84 292.34 42978.36 47948.65 2018-10-03 00:18:15.000 276 21252.84 292.33 42978.38 47948.67 2018-10-03 00:18:16.000 276 21252.84 292.36 42978.38 47948.65 2018-10-03 00:18:17.000 276 21252.83 292.36 42978.37 47948.63 2018-10-03 00:18:18.000 276 21252.81 292.34 42978.36 47948.64 2018-10-03 00:18:19.000 276 21252.78 292.29 42978.39 47948.64 2018-10-03 00:18:20.000 276 21252.74 292.24 42978.43 47948.62 2018-10-03 00:18:21.000 276 21252.68 292.18 42978.46 47948.65 2018-10-03 00:18:22.000 276 21252.67 292.17 42978.47 47948.67 2018-10-03 00:18:23.000 276 21252.71 292.18 42978.49 47948.69 2018-10-03 00:18:24.000 276 21252.72 292.16 42978.49 47948.70 2018-10-03 00:18:25.000 276 21252.73 292.15 42978.50 47948.71 2018-10-03 00:18:26.000 276 21252.75 292.13 42978.49 47948.71 2018-10-03 00:18:27.000 276 21252.81 292.09 42978.50 47948.75 2018-10-03 00:18:28.000 276 21252.85 292.04 42978.53 47948.79 2018-10-03 00:18:29.000 276 21252.90 291.98 42978.57 47948.82 2018-10-03 00:18:30.000 276 21252.93 291.98 42978.57 47948.87 2018-10-03 00:18:31.000 276 21252.96 291.99 42978.59 47948.88 2018-10-03 00:18:32.000 276 21253.00 292.00 42978.61 47948.92 2018-10-03 00:18:33.000 276 21253.03 292.01 42978.61 47948.95 2018-10-03 00:18:34.000 276 21253.03 292.04 42978.60 47948.96 2018-10-03 00:18:35.000 276 21253.04 292.09 42978.60 47948.93 2018-10-03 00:18:36.000 276 21253.04 292.11 42978.59 47948.91 2018-10-03 00:18:37.000 276 21253.04 292.12 42978.56 47948.92 2018-10-03 00:18:38.000 276 21253.03 292.13 42978.53 47948.89 2018-10-03 00:18:39.000 276 21253.06 292.09 42978.52 47948.86 2018-10-03 00:18:40.000 276 21253.10 292.09 42978.50 47948.88 2018-10-03 00:18:41.000 276 21253.10 292.07 42978.50 47948.84 2018-10-03 00:18:42.000 276 21253.11 292.04 42978.48 47948.86 2018-10-03 00:18:43.000 276 21253.09 292.07 42978.46 47948.83 2018-10-03 00:18:44.000 276 21253.08 292.06 42978.44 47948.87 2018-10-03 00:18:45.000 276 21253.07 292.06 42978.43 47948.86 2018-10-03 00:18:46.000 276 21253.05 292.07 42978.48 47948.85 2018-10-03 00:18:47.000 276 21253.06 292.08 42978.45 47948.84 2018-10-03 00:18:48.000 276 21253.07 292.09 42978.44 47948.83 2018-10-03 00:18:49.000 276 21253.08 292.08 42978.46 47948.83 2018-10-03 00:18:50.000 276 21253.08 292.04 42978.46 47948.85 2018-10-03 00:18:51.000 276 21253.11 292.02 42978.48 47948.83 2018-10-03 00:18:52.000 276 21253.11 292.00 42978.48 47948.89 2018-10-03 00:18:53.000 276 21253.08 292.00 42978.49 47948.87 2018-10-03 00:18:54.000 276 21253.05 292.00 42978.50 47948.90 2018-10-03 00:18:55.000 276 21253.08 291.99 42978.54 47948.89 2018-10-03 00:18:56.000 276 21253.09 291.99 42978.52 47948.88 2018-10-03 00:18:57.000 276 21253.07 292.00 42978.53 47948.91 2018-10-03 00:18:58.000 276 21253.05 292.01 42978.55 47948.90 2018-10-03 00:18:59.000 276 21253.04 292.00 42978.53 47948.88 2018-10-03 00:19:00.000 276 21253.05 292.01 42978.56 47948.90 2018-10-03 00:19:01.000 276 21253.04 292.02 42978.53 47948.87 2018-10-03 00:19:02.000 276 21253.00 292.00 42978.51 47948.88 2018-10-03 00:19:03.000 276 21252.99 292.00 42978.54 47948.87 2018-10-03 00:19:04.000 276 21252.97 292.00 42978.51 47948.85 2018-10-03 00:19:05.000 276 21252.96 292.03 42978.52 47948.88 2018-10-03 00:19:06.000 276 21253.00 292.03 42978.49 47948.86 2018-10-03 00:19:07.000 276 21252.99 292.01 42978.50 47948.85 2018-10-03 00:19:08.000 276 21252.99 292.00 42978.49 47948.85 2018-10-03 00:19:09.000 276 21252.96 292.01 42978.50 47948.84 2018-10-03 00:19:10.000 276 21252.98 292.03 42978.46 47948.82 2018-10-03 00:19:11.000 276 21252.96 292.01 42978.48 47948.84 2018-10-03 00:19:12.000 276 21252.94 291.99 42978.49 47948.82 2018-10-03 00:19:13.000 276 21252.91 292.00 42978.49 47948.80 2018-10-03 00:19:14.000 276 21252.93 292.02 42978.47 47948.81 2018-10-03 00:19:15.000 276 21252.93 292.02 42978.46 47948.80 2018-10-03 00:19:16.000 276 21252.91 292.03 42978.49 47948.79 2018-10-03 00:19:17.000 276 21252.88 292.04 42978.52 47948.79 2018-10-03 00:19:18.000 276 21252.87 292.05 42978.48 47948.77 2018-10-03 00:19:19.000 276 21252.85 292.08 42978.48 47948.79 2018-10-03 00:19:20.000 276 21252.82 292.08 42978.51 47948.76 2018-10-03 00:19:21.000 276 21252.80 292.07 42978.50 47948.75 2018-10-03 00:19:22.000 276 21252.79 292.10 42978.48 47948.74 2018-10-03 00:19:23.000 276 21252.76 292.12 42978.48 47948.73 2018-10-03 00:19:24.000 276 21252.76 292.15 42978.48 47948.72 2018-10-03 00:19:25.000 276 21252.74 292.17 42978.45 47948.71 2018-10-03 00:19:26.000 276 21252.73 292.19 42978.42 47948.70 2018-10-03 00:19:27.000 276 21252.69 292.20 42978.40 47948.70 2018-10-03 00:19:28.000 276 21252.68 292.24 42978.42 47948.64 2018-10-03 00:19:29.000 276 21252.67 292.30 42978.39 47948.64 2018-10-03 00:19:30.000 276 21252.65 292.34 42978.37 47948.63 2018-10-03 00:19:31.000 276 21252.60 292.38 42978.34 47948.59 2018-10-03 00:19:32.000 276 21252.60 292.40 42978.33 47948.56 2018-10-03 00:19:33.000 276 21252.59 292.40 42978.32 47948.55 2018-10-03 00:19:34.000 276 21252.58 292.42 42978.29 47948.52 2018-10-03 00:19:35.000 276 21252.56 292.45 42978.32 47948.49 2018-10-03 00:19:36.000 276 21252.54 292.47 42978.31 47948.48 2018-10-03 00:19:37.000 276 21252.52 292.48 42978.32 47948.50 2018-10-03 00:19:38.000 276 21252.49 292.47 42978.30 47948.47 2018-10-03 00:19:39.000 276 21252.51 292.51 42978.28 47948.43 2018-10-03 00:19:40.000 276 21252.48 292.55 42978.30 47948.43 2018-10-03 00:19:41.000 276 21252.48 292.56 42978.28 47948.44 2018-10-03 00:19:42.000 276 21252.46 292.62 42978.28 47948.40 2018-10-03 00:19:43.000 276 21252.41 292.65 42978.23 47948.38 2018-10-03 00:19:44.000 276 21252.39 292.67 42978.19 47948.36 2018-10-03 00:19:45.000 276 21252.36 292.70 42978.19 47948.34 2018-10-03 00:19:46.000 276 21252.33 292.74 42978.20 47948.32 2018-10-03 00:19:47.000 276 21252.30 292.76 42978.21 47948.29 2018-10-03 00:19:48.000 276 21252.32 292.78 42978.19 47948.29 2018-10-03 00:19:49.000 276 21252.29 292.81 42978.20 47948.26 2018-10-03 00:19:50.000 276 21252.25 292.83 42978.16 47948.24 2018-10-03 00:19:51.000 276 21252.24 292.86 42978.15 47948.23 2018-10-03 00:19:52.000 276 21252.24 292.91 42978.16 47948.21 2018-10-03 00:19:53.000 276 21252.22 292.94 42978.15 47948.22 2018-10-03 00:19:54.000 276 21252.20 292.98 42978.13 47948.22 2018-10-03 00:19:55.000 276 21252.19 293.01 42978.12 47948.20 2018-10-03 00:19:56.000 276 21252.21 293.05 42978.12 47948.17 2018-10-03 00:19:57.000 276 21252.21 293.06 42978.13 47948.20 2018-10-03 00:19:58.000 276 21252.18 293.10 42978.10 47948.17 2018-10-03 00:19:59.000 276 21252.15 293.11 42978.07 47948.15 2018-10-03 00:20:00.000 276 21252.15 293.12 42978.07 47948.16 2018-10-03 00:20:01.000 276 21252.15 293.15 42978.08 47948.15 2018-10-03 00:20:02.000 276 21252.17 293.16 42978.05 47948.14 2018-10-03 00:20:03.000 276 21252.13 293.16 42978.07 47948.15 2018-10-03 00:20:04.000 276 21252.15 293.16 42978.07 47948.13 2018-10-03 00:20:05.000 276 21252.16 293.18 42978.08 47948.14 2018-10-03 00:20:06.000 276 21252.17 293.18 42978.10 47948.16 2018-10-03 00:20:07.000 276 21252.14 293.20 42978.09 47948.14 2018-10-03 00:20:08.000 276 21252.13 293.22 42978.11 47948.13 2018-10-03 00:20:09.000 276 21252.13 293.24 42978.12 47948.13 2018-10-03 00:20:10.000 276 21252.14 293.27 42978.09 47948.16 2018-10-03 00:20:11.000 276 21252.19 293.28 42978.09 47948.15 2018-10-03 00:20:12.000 276 21252.16 293.32 42978.11 47948.15 2018-10-03 00:20:13.000 276 21252.15 293.36 42978.07 47948.12 2018-10-03 00:20:14.000 276 21252.17 293.32 42978.12 47948.15 2018-10-03 00:20:15.000 276 21252.16 293.31 42978.10 47948.13 2018-10-03 00:20:16.000 276 21252.15 293.30 42978.11 47948.14 2018-10-03 00:20:17.000 276 21252.15 293.30 42978.10 47948.15 2018-10-03 00:20:18.000 276 21252.15 293.29 42978.09 47948.15 2018-10-03 00:20:19.000 276 21252.18 293.26 42978.12 47948.18 2018-10-03 00:20:20.000 276 21252.19 293.25 42978.16 47948.18 2018-10-03 00:20:21.000 276 21252.18 293.25 42978.20 47948.22 2018-10-03 00:20:22.000 276 21252.20 293.22 42978.21 47948.22 2018-10-03 00:20:23.000 276 21252.19 293.21 42978.20 47948.25 2018-10-03 00:20:24.000 276 21252.23 293.22 42978.20 47948.27 2018-10-03 00:20:25.000 276 21252.23 293.26 42978.20 47948.28 2018-10-03 00:20:26.000 276 21252.26 293.28 42978.21 47948.30 2018-10-03 00:20:27.000 276 21252.27 293.26 42978.22 47948.32 2018-10-03 00:20:28.000 276 21252.28 293.24 42978.24 47948.30 2018-10-03 00:20:29.000 276 21252.31 293.25 42978.20 47948.33 2018-10-03 00:20:30.000 276 21252.32 293.26 42978.22 47948.34 2018-10-03 00:20:31.000 276 21252.33 293.25 42978.26 47948.37 2018-10-03 00:20:32.000 276 21252.33 293.24 42978.27 47948.34 2018-10-03 00:20:33.000 276 21252.42 293.25 42978.26 47948.42 2018-10-03 00:20:34.000 276 21252.45 293.23 42978.28 47948.41 2018-10-03 00:20:35.000 276 21252.46 293.26 42978.27 47948.41 2018-10-03 00:20:36.000 276 21252.45 293.28 42978.29 47948.44 2018-10-03 00:20:37.000 276 21252.51 293.26 42978.28 47948.47 2018-10-03 00:20:38.000 276 21252.51 293.24 42978.31 47948.48 2018-10-03 00:20:39.000 276 21252.54 293.23 42978.30 47948.50 2018-10-03 00:20:40.000 276 21252.57 293.25 42978.32 47948.49 2018-10-03 00:20:41.000 276 21252.60 293.24 42978.33 47948.54 2018-10-03 00:20:42.000 276 21252.62 293.21 42978.33 47948.53 2018-10-03 00:20:43.000 276 21252.66 293.18 42978.35 47948.54 2018-10-03 00:20:44.000 276 21252.69 293.16 42978.36 47948.59 2018-10-03 00:20:45.000 276 21252.70 293.16 42978.34 47948.60 2018-10-03 00:20:46.000 276 21252.74 293.17 42978.39 47948.61 2018-10-03 00:20:47.000 276 21252.77 293.16 42978.39 47948.66 2018-10-03 00:20:48.000 276 21252.78 293.14 42978.39 47948.69 2018-10-03 00:20:49.000 276 21252.81 293.12 42978.38 47948.66 2018-10-03 00:20:50.000 276 21252.83 293.12 42978.41 47948.69 2018-10-03 00:20:51.000 276 21252.86 293.10 42978.41 47948.71 2018-10-03 00:20:52.000 276 21252.88 293.09 42978.40 47948.72 2018-10-03 00:20:53.000 276 21252.90 293.05 42978.40 47948.75 2018-10-03 00:20:54.000 276 21252.93 293.05 42978.41 47948.74 2018-10-03 00:20:55.000 276 21252.97 293.04 42978.42 47948.76 2018-10-03 00:20:56.000 276 21252.98 293.02 42978.41 47948.79 2018-10-03 00:20:57.000 276 21252.99 293.00 42978.42 47948.80 2018-10-03 00:20:58.000 276 21253.01 292.99 42978.44 47948.79 2018-10-03 00:20:59.000 276 21253.01 292.96 42978.45 47948.84 2018-10-03 00:21:00.000 276 21253.03 292.96 42978.46 47948.83 2018-10-03 00:21:01.000 276 21253.08 292.95 42978.47 47948.83 2018-10-03 00:21:02.000 276 21253.09 292.93 42978.49 47948.84 2018-10-03 00:21:03.000 276 21253.09 292.93 42978.46 47948.86 2018-10-03 00:21:04.000 276 21253.12 292.90 42978.45 47948.88 2018-10-03 00:21:05.000 276 21253.12 292.90 42978.43 47948.87 2018-10-03 00:21:06.000 276 21253.12 292.89 42978.43 47948.89 2018-10-03 00:21:07.000 276 21253.14 292.88 42978.46 47948.87 2018-10-03 00:21:08.000 276 21253.19 292.87 42978.43 47948.90 2018-10-03 00:21:09.000 276 21253.20 292.83 42978.43 47948.90 2018-10-03 00:21:10.000 276 21253.19 292.79 42978.42 47948.87 2018-10-03 00:21:11.000 276 21253.18 292.77 42978.42 47948.91 2018-10-03 00:21:12.000 276 21253.19 292.74 42978.44 47948.89 2018-10-03 00:21:13.000 276 21253.20 292.74 42978.45 47948.89 2018-10-03 00:21:14.000 276 21253.19 292.69 42978.44 47948.87 2018-10-03 00:21:15.000 276 21253.18 292.63 42978.44 47948.88 2018-10-03 00:21:16.000 276 21253.19 292.57 42978.46 47948.91 2018-10-03 00:21:17.000 276 21253.16 292.56 42978.48 47948.90 2018-10-03 00:21:18.000 276 21253.13 292.58 42978.47 47948.92 2018-10-03 00:21:19.000 276 21253.15 292.58 42978.44 47948.91 2018-10-03 00:21:20.000 276 21253.13 292.59 42978.44 47948.88 2018-10-03 00:21:21.000 276 21253.11 292.58 42978.44 47948.87 2018-10-03 00:21:22.000 276 21253.07 292.58 42978.40 47948.83 2018-10-03 00:21:23.000 276 21253.04 292.56 42978.43 47948.86 2018-10-03 00:21:24.000 276 21253.04 292.52 42978.46 47948.83 2018-10-03 00:21:25.000 276 21253.04 292.48 42978.43 47948.78 2018-10-03 00:21:26.000 276 21252.99 292.51 42978.41 47948.79 2018-10-03 00:21:27.000 276 21252.96 292.50 42978.40 47948.81 2018-10-03 00:21:28.000 276 21252.94 292.46 42978.42 47948.77 2018-10-03 00:21:29.000 276 21252.96 292.45 42978.42 47948.76 2018-10-03 00:21:30.000 276 21252.92 292.44 42978.43 47948.75 2018-10-03 00:21:31.000 276 21252.87 292.41 42978.42 47948.77 2018-10-03 00:21:32.000 276 21252.83 292.41 42978.42 47948.73 2018-10-03 00:21:33.000 276 21252.81 292.45 42978.44 47948.73 2018-10-03 00:21:34.000 276 21252.79 292.45 42978.42 47948.72 2018-10-03 00:21:35.000 276 21252.74 292.49 42978.40 47948.71 2018-10-03 00:21:36.000 276 21252.73 292.51 42978.36 47948.69 2018-10-03 00:21:37.000 276 21252.73 292.55 42978.34 47948.66 2018-10-03 00:21:38.000 276 21252.68 292.59 42978.29 47948.63 2018-10-03 00:21:39.000 276 21252.64 292.62 42978.27 47948.60 2018-10-03 00:21:40.000 276 21252.66 292.62 42978.24 47948.56 2018-10-03 00:21:41.000 276 21252.65 292.62 42978.27 47948.54 2018-10-03 00:21:42.000 276 21252.65 292.65 42978.24 47948.51 2018-10-03 00:21:43.000 276 21252.61 292.64 42978.25 47948.50 2018-10-03 00:21:44.000 276 21252.63 292.62 42978.29 47948.48 2018-10-03 00:21:45.000 276 21252.59 292.64 42978.26 47948.45 2018-10-03 00:21:46.000 276 21252.59 292.66 42978.21 47948.48 2018-10-03 00:21:47.000 276 21252.59 292.69 42978.20 47948.44 2018-10-03 00:21:48.000 276 21252.59 292.73 42978.21 47948.47 2018-10-03 00:21:49.000 276 21252.57 292.75 42978.21 47948.45 2018-10-03 00:21:50.000 276 21252.55 292.73 42978.22 47948.43 2018-10-03 00:21:51.000 276 21252.53 292.75 42978.22 47948.43 2018-10-03 00:21:52.000 276 21252.53 292.78 42978.21 47948.45 2018-10-03 00:21:53.000 276 21252.52 292.79 42978.23 47948.45 2018-10-03 00:21:54.000 276 21252.54 292.79 42978.23 47948.42 2018-10-03 00:21:55.000 276 21252.54 292.81 42978.24 47948.44 2018-10-03 00:21:56.000 276 21252.55 292.82 42978.21 47948.44 2018-10-03 00:21:57.000 276 21252.54 292.83 42978.20 47948.43 2018-10-03 00:21:58.000 276 21252.51 292.87 42978.21 47948.43 2018-10-03 00:21:59.000 276 21252.52 292.90 42978.15 47948.42 2018-10-03 00:22:00.000 276 21252.51 292.94 42978.19 47948.39 2018-10-03 00:22:01.000 276 21252.47 292.97 42978.18 47948.40 2018-10-03 00:22:02.000 276 21252.50 292.97 42978.18 47948.38 2018-10-03 00:22:03.000 276 21252.49 292.99 42978.16 47948.37 2018-10-03 00:22:04.000 276 21252.49 292.98 42978.19 47948.35 2018-10-03 00:22:05.000 276 21252.47 293.00 42978.15 47948.34 2018-10-03 00:22:06.000 276 21252.47 293.02 42978.14 47948.32 2018-10-03 00:22:07.000 276 21252.45 293.02 42978.14 47948.34 2018-10-03 00:22:08.000 276 21252.47 293.04 42978.12 47948.35 2018-10-03 00:22:09.000 276 21252.44 293.05 42978.11 47948.32 2018-10-03 00:22:10.000 276 21252.45 293.07 42978.11 47948.32 2018-10-03 00:22:11.000 276 21252.44 293.13 42978.11 47948.31 2018-10-03 00:22:12.000 276 21252.44 293.15 42978.10 47948.29 2018-10-03 00:22:13.000 276 21252.44 293.21 42978.09 47948.32 2018-10-03 00:22:14.000 276 21252.40 293.27 42978.11 47948.29 2018-10-03 00:22:15.000 276 21252.39 293.31 42978.10 47948.29 2018-10-03 00:22:16.000 276 21252.41 293.31 42978.13 47948.29 2018-10-03 00:22:17.000 276 21252.40 293.35 42978.09 47948.30 2018-10-03 00:22:18.000 276 21252.43 293.38 42978.10 47948.25 2018-10-03 00:22:19.000 276 21252.43 293.41 42978.08 47948.27 2018-10-03 00:22:20.000 276 21252.44 293.46 42978.08 47948.28 2018-10-03 00:22:21.000 276 21252.46 293.47 42978.09 47948.26 2018-10-03 00:22:22.000 276 21252.47 293.48 42978.06 47948.26 2018-10-03 00:22:23.000 276 21252.47 293.50 42978.07 47948.23 2018-10-03 00:22:24.000 276 21252.47 293.51 42978.06 47948.25 2018-10-03 00:22:25.000 276 21252.45 293.53 42978.06 47948.25 2018-10-03 00:22:26.000 276 21252.47 293.55 42978.09 47948.25 2018-10-03 00:22:27.000 276 21252.49 293.57 42978.06 47948.27 2018-10-03 00:22:28.000 276 21252.48 293.58 42978.07 47948.23 2018-10-03 00:22:29.000 276 21252.47 293.61 42978.05 47948.25 2018-10-03 00:22:30.000 276 21252.44 293.63 42978.05 47948.25 2018-10-03 00:22:31.000 276 21252.46 293.60 42978.03 47948.24 2018-10-03 00:22:32.000 276 21252.51 293.60 42978.06 47948.27 2018-10-03 00:22:33.000 276 21252.51 293.59 42978.09 47948.31 2018-10-03 00:22:34.000 276 21252.50 293.58 42978.11 47948.28 2018-10-03 00:22:35.000 276 21252.52 293.57 42978.14 47948.31 2018-10-03 00:22:36.000 276 21252.52 293.58 42978.14 47948.30 2018-10-03 00:22:37.000 276 21252.51 293.61 42978.12 47948.35 2018-10-03 00:22:38.000 276 21252.53 293.60 42978.15 47948.35 2018-10-03 00:22:39.000 276 21252.54 293.61 42978.14 47948.37 2018-10-03 00:22:40.000 276 21252.52 293.64 42978.14 47948.34 2018-10-03 00:22:41.000 276 21252.54 293.69 42978.15 47948.35 2018-10-03 00:22:42.000 276 21252.55 293.69 42978.13 47948.35 2018-10-03 00:22:43.000 276 21252.55 293.73 42978.10 47948.33 2018-10-03 00:22:44.000 276 21252.54 293.73 42978.11 47948.34 2018-10-03 00:22:45.000 276 21252.57 293.72 42978.11 47948.35 2018-10-03 00:22:46.000 276 21252.56 293.74 42978.13 47948.33 2018-10-03 00:22:47.000 276 21252.56 293.77 42978.13 47948.36 2018-10-03 00:22:48.000 276 21252.62 293.75 42978.12 47948.37 2018-10-03 00:22:49.000 276 21252.64 293.75 42978.14 47948.40 2018-10-03 00:22:50.000 276 21252.64 293.77 42978.17 47948.42 2018-10-03 00:22:51.000 276 21252.65 293.75 42978.19 47948.42 2018-10-03 00:22:52.000 276 21252.68 293.74 42978.16 47948.44 2018-10-03 00:22:53.000 276 21252.72 293.75 42978.15 47948.46 2018-10-03 00:22:54.000 276 21252.75 293.73 42978.18 47948.46 2018-10-03 00:22:55.000 276 21252.74 293.72 42978.19 47948.49 2018-10-03 00:22:56.000 276 21252.74 293.73 42978.19 47948.47 2018-10-03 00:22:57.000 276 21252.75 293.72 42978.16 47948.50 2018-10-03 00:22:58.000 276 21252.80 293.71 42978.19 47948.52 2018-10-03 00:22:59.000 276 21252.81 293.69 42978.18 47948.52 2018-10-03 00:23:00.000 276 21252.81 293.67 42978.18 47948.50 2018-10-03 00:23:01.000 276 21252.86 293.59 42978.19 47948.56 2018-10-03 00:23:02.000 276 21252.86 293.55 42978.22 47948.56 2018-10-03 00:23:03.000 276 21252.90 293.50 42978.24 47948.61 2018-10-03 00:23:04.000 276 21252.94 293.47 42978.29 47948.67 2018-10-03 00:23:05.000 276 21252.96 293.43 42978.33 47948.69 2018-10-03 00:23:06.000 276 21252.95 293.38 42978.35 47948.71 2018-10-03 00:23:07.000 276 21252.96 293.32 42978.36 47948.73 2018-10-03 00:23:08.000 276 21252.95 293.33 42978.44 47948.75 2018-10-03 00:23:09.000 276 21252.95 293.32 42978.44 47948.79 2018-10-03 00:23:10.000 276 21252.98 293.32 42978.45 47948.81 2018-10-03 00:23:11.000 276 21253.00 293.32 42978.44 47948.82 2018-10-03 00:23:12.000 276 21252.97 293.33 42978.47 47948.85 2018-10-03 00:23:13.000 276 21252.99 293.32 42978.47 47948.84 2018-10-03 00:23:14.000 276 21253.00 293.30 42978.47 47948.83 2018-10-03 00:23:15.000 276 21252.94 293.28 42978.48 47948.83 2018-10-03 00:23:16.000 276 21252.93 293.27 42978.46 47948.85 2018-10-03 00:23:17.000 276 21252.90 293.27 42978.48 47948.84 2018-10-03 00:23:18.000 276 21252.89 293.29 42978.50 47948.86 2018-10-03 00:23:19.000 276 21252.88 293.26 42978.55 47948.84 2018-10-03 00:23:20.000 276 21252.85 293.22 42978.52 47948.85 2018-10-03 00:23:21.000 276 21252.84 293.21 42978.52 47948.84 2018-10-03 00:23:22.000 276 21252.82 293.22 42978.54 47948.86 2018-10-03 00:23:23.000 276 21252.82 293.23 42978.54 47948.83 2018-10-03 00:23:24.000 276 21252.83 293.22 42978.52 47948.85 2018-10-03 00:23:25.000 276 21252.81 293.22 42978.56 47948.85 2018-10-03 00:23:26.000 276 21252.81 293.22 42978.53 47948.87 2018-10-03 00:23:27.000 276 21252.82 293.22 42978.54 47948.86 2018-10-03 00:23:28.000 276 21252.82 293.20 42978.56 47948.84 2018-10-03 00:23:29.000 276 21252.87 293.20 42978.53 47948.84 2018-10-03 00:23:30.000 276 21252.86 293.20 42978.53 47948.85 2018-10-03 00:23:31.000 276 21252.86 293.21 42978.53 47948.82 2018-10-03 00:23:32.000 276 21252.87 293.20 42978.51 47948.84 2018-10-03 00:23:33.000 276 21252.86 293.17 42978.52 47948.86 2018-10-03 00:23:34.000 276 21252.87 293.13 42978.52 47948.82 2018-10-03 00:23:35.000 276 21252.83 293.15 42978.53 47948.85 2018-10-03 00:23:36.000 276 21252.84 293.19 42978.53 47948.82 2018-10-03 00:23:37.000 276 21252.88 293.20 42978.49 47948.81 2018-10-03 00:23:38.000 276 21252.86 293.19 42978.48 47948.81 2018-10-03 00:23:39.000 276 21252.84 293.18 42978.48 47948.78 2018-10-03 00:23:40.000 276 21252.82 293.17 42978.44 47948.79 2018-10-03 00:23:41.000 276 21252.83 293.15 42978.44 47948.76 2018-10-03 00:23:42.000 276 21252.80 293.13 42978.48 47948.76 2018-10-03 00:23:43.000 276 21252.82 293.12 42978.48 47948.77 2018-10-03 00:23:44.000 276 21252.81 293.13 42978.45 47948.77 2018-10-03 00:23:45.000 276 21252.80 293.13 42978.46 47948.76 2018-10-03 00:23:46.000 276 21252.80 293.13 42978.47 47948.76 2018-10-03 00:23:47.000 276 21252.81 293.16 42978.46 47948.77 2018-10-03 00:23:48.000 276 21252.82 293.16 42978.42 47948.75 2018-10-03 00:23:49.000 276 21252.81 293.17 42978.40 47948.74 2018-10-03 00:23:50.000 276 21252.82 293.19 42978.40 47948.75 2018-10-03 00:23:51.000 276 21252.86 293.21 42978.40 47948.72 2018-10-03 00:23:52.000 276 21252.87 293.22 42978.38 47948.75 2018-10-03 00:23:53.000 276 21252.85 293.23 42978.43 47948.70 2018-10-03 00:23:54.000 276 21252.88 293.22 42978.42 47948.73 2018-10-03 00:23:55.000 276 21252.88 293.23 42978.41 47948.75 2018-10-03 00:23:56.000 276 21252.88 293.27 42978.38 47948.72 2018-10-03 00:23:57.000 276 21252.90 293.33 42978.34 47948.70 2018-10-03 00:23:58.000 276 21252.91 293.37 42978.30 47948.70 2018-10-03 00:23:59.000 276 21252.89 293.41 42978.25 47948.68 2018-10-03 00:24:00.000 276 21252.89 293.43 42978.24 47948.64 2018-10-03 00:24:01.000 276 21252.90 293.44 42978.26 47948.64 2018-10-03 00:24:02.000 276 21252.86 293.46 42978.21 47948.59 2018-10-03 00:24:03.000 276 21252.90 293.46 42978.16 47948.57 2018-10-03 00:24:04.000 276 21252.92 293.47 42978.18 47948.57 2018-10-03 00:24:05.000 276 21252.91 293.50 42978.17 47948.54 2018-10-03 00:24:06.000 276 21252.90 293.53 42978.17 47948.55 2018-10-03 00:24:07.000 276 21252.93 293.53 42978.13 47948.53 2018-10-03 00:24:08.000 276 21252.88 293.54 42978.10 47948.51 2018-10-03 00:24:09.000 276 21252.89 293.57 42978.12 47948.48 2018-10-03 00:24:10.000 276 21252.88 293.60 42978.07 47948.48 2018-10-03 00:24:11.000 276 21252.87 293.60 42978.07 47948.48 2018-10-03 00:24:12.000 276 21252.89 293.60 42978.12 47948.45 2018-10-03 00:24:13.000 276 21252.87 293.64 42978.10 47948.48 2018-10-03 00:24:14.000 276 21252.85 293.62 42978.06 47948.44 2018-10-03 00:24:15.000 276 21252.86 293.63 42978.07 47948.44 2018-10-03 00:24:16.000 276 21252.86 293.67 42978.04 47948.45 2018-10-03 00:24:17.000 276 21252.84 293.66 42978.06 47948.44 2018-10-03 00:24:18.000 276 21252.84 293.67 42978.05 47948.42 2018-10-03 00:24:19.000 276 21252.87 293.67 42978.01 47948.44 2018-10-03 00:24:20.000 276 21252.92 293.66 42978.03 47948.45 2018-10-03 00:24:21.000 276 21252.95 293.66 42978.05 47948.43 2018-10-03 00:24:22.000 276 21252.94 293.69 42978.02 47948.44 2018-10-03 00:24:23.000 276 21252.96 293.65 42978.05 47948.45 2018-10-03 00:24:24.000 276 21252.93 293.66 42978.06 47948.46 2018-10-03 00:24:25.000 276 21252.93 293.67 42978.06 47948.45 2018-10-03 00:24:26.000 276 21252.91 293.69 42978.07 47948.44 2018-10-03 00:24:27.000 276 21252.88 293.68 42978.04 47948.45 2018-10-03 00:24:28.000 276 21252.86 293.66 42978.05 47948.44 2018-10-03 00:24:29.000 276 21252.83 293.63 42978.04 47948.44 2018-10-03 00:24:30.000 276 21252.80 293.61 42978.07 47948.42 2018-10-03 00:24:31.000 276 21252.81 293.61 42978.10 47948.46 2018-10-03 00:24:32.000 276 21252.82 293.60 42978.13 47948.46 2018-10-03 00:24:33.000 276 21252.81 293.63 42978.16 47948.45 2018-10-03 00:24:34.000 276 21252.78 293.66 42978.16 47948.49 2018-10-03 00:24:35.000 276 21252.75 293.69 42978.16 47948.47 2018-10-03 00:24:36.000 276 21252.74 293.76 42978.18 47948.46 2018-10-03 00:24:37.000 276 21252.73 293.79 42978.17 47948.42 2018-10-03 00:24:38.000 276 21252.72 293.85 42978.13 47948.43 2018-10-03 00:24:39.000 276 21252.66 293.92 42978.10 47948.38 2018-10-03 00:24:40.000 276 21252.64 293.97 42978.08 47948.39 2018-10-03 00:24:41.000 276 21252.61 293.97 42978.05 47948.35 2018-10-03 00:24:42.000 276 21252.60 293.95 42978.09 47948.33 2018-10-03 00:24:43.000 276 21252.57 293.99 42978.09 47948.35 2018-10-03 00:24:44.000 276 21252.56 293.96 42978.10 47948.34 2018-10-03 00:24:45.000 276 21252.54 293.96 42978.14 47948.37 2018-10-03 00:24:46.000 276 21252.50 293.97 42978.14 47948.35 2018-10-03 00:24:47.000 276 21252.50 294.02 42978.12 47948.35 2018-10-03 00:24:48.000 276 21252.46 294.04 42978.12 47948.33 2018-10-03 00:24:49.000 276 21252.44 294.02 42978.14 47948.34 2018-10-03 00:24:50.000 276 21252.45 294.02 42978.11 47948.32 2018-10-03 00:24:51.000 276 21252.41 294.05 42978.11 47948.34 2018-10-03 00:24:52.000 276 21252.42 294.08 42978.13 47948.32 2018-10-03 00:24:53.000 276 21252.41 294.09 42978.16 47948.33 2018-10-03 00:24:54.000 276 21252.39 294.11 42978.16 47948.32 2018-10-03 00:24:55.000 276 21252.38 294.14 42978.11 47948.31 2018-10-03 00:24:56.000 276 21252.41 294.15 42978.14 47948.31 2018-10-03 00:24:57.000 276 21252.43 294.19 42978.12 47948.30 2018-10-03 00:24:58.000 276 21252.43 294.22 42978.11 47948.33 2018-10-03 00:24:59.000 276 21252.44 294.22 42978.13 47948.33 2018-10-03 00:25:00.000 276 21252.43 294.24 42978.12 47948.30 2018-10-03 00:25:01.000 276 21252.43 294.24 42978.11 47948.34 2018-10-03 00:25:02.000 276 21252.45 294.27 42978.10 47948.33 2018-10-03 00:25:03.000 276 21252.48 294.30 42978.10 47948.35 2018-10-03 00:25:04.000 276 21252.50 294.34 42978.07 47948.35 2018-10-03 00:25:05.000 276 21252.50 294.42 42978.07 47948.31 2018-10-03 00:25:06.000 276 21252.51 294.49 42978.05 47948.32 2018-10-03 00:25:07.000 276 21252.46 294.58 42978.01 47948.30 2018-10-03 00:25:08.000 276 21252.45 294.66 42977.96 47948.26 2018-10-03 00:25:09.000 276 21252.42 294.68 42977.94 47948.18 2018-10-03 00:25:10.000 276 21252.37 294.70 42977.90 47948.13 2018-10-03 00:25:11.000 276 21252.40 294.69 42977.88 47948.11 2018-10-03 00:25:12.000 276 21252.38 294.71 42977.87 47948.10 2018-10-03 00:25:13.000 276 21252.35 294.68 42977.89 47948.10 2018-10-03 00:25:14.000 276 21252.33 294.63 42977.91 47948.07 2018-10-03 00:25:15.000 276 21252.29 294.62 42977.95 47948.09 2018-10-03 00:25:16.000 276 21252.27 294.58 42977.96 47948.10 2018-10-03 00:25:17.000 276 21252.23 294.56 42977.97 47948.11 2018-10-03 00:25:18.000 276 21252.21 294.56 42978.00 47948.11 2018-10-03 00:25:19.000 276 21252.18 294.55 42978.00 47948.11 2018-10-03 00:25:20.000 276 21252.17 294.57 42977.97 47948.09 2018-10-03 00:25:21.000 276 21252.16 294.59 42977.96 47948.08 2018-10-03 00:25:22.000 276 21252.15 294.57 42977.98 47948.08 2018-10-03 00:25:23.000 276 21252.13 294.59 42977.98 47948.09 2018-10-03 00:25:24.000 276 21252.13 294.61 42978.00 47948.06 2018-10-03 00:25:25.000 276 21252.16 294.58 42978.02 47948.10 2018-10-03 00:25:26.000 276 21252.17 294.61 42978.01 47948.10 2018-10-03 00:25:27.000 276 21252.16 294.65 42977.98 47948.07 2018-10-03 00:25:28.000 276 21252.17 294.64 42977.99 47948.11 2018-10-03 00:25:29.000 276 21252.18 294.66 42978.00 47948.09 2018-10-03 00:25:30.000 276 21252.23 294.67 42978.02 47948.11 2018-10-03 00:25:31.000 276 21252.26 294.68 42977.99 47948.11 2018-10-03 00:25:32.000 276 21252.32 294.68 42978.00 47948.12 2018-10-03 00:25:33.000 276 21252.36 294.71 42978.00 47948.17 2018-10-03 00:25:34.000 276 21252.41 294.70 42978.01 47948.13 2018-10-03 00:25:35.000 276 21252.43 294.70 42978.01 47948.17 2018-10-03 00:25:36.000 276 21252.48 294.72 42977.99 47948.15 2018-10-03 00:25:37.000 276 21252.51 294.72 42977.97 47948.20 2018-10-03 00:25:38.000 276 21252.49 294.72 42977.97 47948.19 2018-10-03 00:25:39.000 276 21252.51 294.79 42977.94 47948.22 2018-10-03 00:25:40.000 276 21252.60 294.83 42977.92 47948.22 2018-10-03 00:25:41.000 276 21252.60 294.85 42977.89 47948.18 2018-10-03 00:25:42.000 276 21252.60 294.86 42977.86 47948.19 2018-10-03 00:25:43.000 276 21252.62 294.87 42977.85 47948.19 2018-10-03 00:25:44.000 276 21252.62 294.88 42977.82 47948.14 2018-10-03 00:25:45.000 276 21252.62 294.89 42977.79 47948.13 2018-10-03 00:25:46.000 276 21252.59 294.86 42977.79 47948.12 2018-10-03 00:25:47.000 276 21252.60 294.84 42977.76 47948.10 2018-10-03 00:25:48.000 276 21252.61 294.81 42977.78 47948.10 2018-10-03 00:25:49.000 276 21252.59 294.78 42977.79 47948.10 2018-10-03 00:25:50.000 276 21252.61 294.76 42977.80 47948.11 2018-10-03 00:25:51.000 276 21252.65 294.73 42977.82 47948.13 2018-10-03 00:25:52.000 276 21252.62 294.73 42977.82 47948.14 2018-10-03 00:25:53.000 276 21252.63 294.72 42977.81 47948.12 2018-10-03 00:25:54.000 276 21252.65 294.66 42977.81 47948.15 2018-10-03 00:25:55.000 276 21252.67 294.63 42977.84 47948.15 2018-10-03 00:25:56.000 276 21252.67 294.61 42977.84 47948.14 2018-10-03 00:25:57.000 276 21252.64 294.60 42977.87 47948.16 2018-10-03 00:25:58.000 276 21252.63 294.56 42977.88 47948.14 2018-10-03 00:25:59.000 276 21252.64 294.53 42977.83 47948.14 2018-10-03 00:26:00.000 276 21252.61 294.53 42977.89 47948.17 2018-10-03 00:26:01.000 276 21252.63 294.51 42977.89 47948.18 2018-10-03 00:26:02.000 276 21252.64 294.48 42977.92 47948.20 2018-10-03 00:26:03.000 276 21252.67 294.47 42977.92 47948.20 2018-10-03 00:26:04.000 276 21252.66 294.46 42977.91 47948.21 2018-10-03 00:26:05.000 276 21252.63 294.39 42977.93 47948.23 2018-10-03 00:26:06.000 276 21252.64 294.31 42977.94 47948.23 2018-10-03 00:26:07.000 276 21252.64 294.21 42977.99 47948.25 2018-10-03 00:26:08.000 276 21252.62 294.17 42978.01 47948.28 2018-10-03 00:26:09.000 276 21252.62 294.17 42978.04 47948.29 2018-10-03 00:26:10.000 276 21252.67 294.19 42978.04 47948.34 2018-10-03 00:26:11.000 276 21252.70 294.18 42978.04 47948.31 2018-10-03 00:26:12.000 276 21252.72 294.18 42978.07 47948.36 2018-10-03 00:26:13.000 276 21252.70 294.18 42978.03 47948.36 2018-10-03 00:26:14.000 276 21252.72 294.13 42978.05 47948.36 2018-10-03 00:26:15.000 276 21252.70 294.07 42978.05 47948.35 2018-10-03 00:26:16.000 276 21252.74 294.05 42978.08 47948.37 2018-10-03 00:26:17.000 276 21252.74 294.03 42978.10 47948.40 2018-10-03 00:26:18.000 276 21252.77 293.96 42978.11 47948.43 2018-10-03 00:26:19.000 276 21252.82 293.88 42978.18 47948.46 2018-10-03 00:26:20.000 276 21252.85 293.86 42978.20 47948.52 2018-10-03 00:26:21.000 276 21252.87 293.80 42978.23 47948.57 2018-10-03 00:26:22.000 276 21252.91 293.72 42978.26 47948.58 2018-10-03 00:26:23.000 276 21252.95 293.74 42978.31 47948.64 2018-10-03 00:26:24.000 276 21252.95 293.74 42978.32 47948.66 2018-10-03 00:26:25.000 276 21252.98 293.73 42978.32 47948.72 2018-10-03 00:26:26.000 276 21252.96 293.74 42978.31 47948.69 2018-10-03 00:26:27.000 276 21252.96 293.72 42978.31 47948.68 2018-10-03 00:26:28.000 276 21252.95 293.71 42978.31 47948.70 2018-10-03 00:26:29.000 276 21252.89 293.70 42978.30 47948.68 2018-10-03 00:26:30.000 276 21252.89 293.69 42978.29 47948.67 2018-10-03 00:26:31.000 276 21252.88 293.68 42978.28 47948.66 2018-10-03 00:26:32.000 276 21252.88 293.68 42978.31 47948.64 2018-10-03 00:26:33.000 276 21252.87 293.66 42978.32 47948.65 2018-10-03 00:26:34.000 276 21252.86 293.68 42978.31 47948.64 2018-10-03 00:26:35.000 276 21252.82 293.68 42978.33 47948.65 2018-10-03 00:26:36.000 276 21252.79 293.65 42978.32 47948.63 2018-10-03 00:26:37.000 276 21252.75 293.62 42978.33 47948.63 2018-10-03 00:26:38.000 276 21252.77 293.63 42978.32 47948.61 2018-10-03 00:26:39.000 276 21252.72 293.59 42978.39 47948.61 2018-10-03 00:26:40.000 276 21252.66 293.54 42978.39 47948.60 2018-10-03 00:26:41.000 276 21252.62 293.55 42978.38 47948.61 2018-10-03 00:26:42.000 276 21252.57 293.54 42978.39 47948.59 2018-10-03 00:26:43.000 276 21252.50 293.56 42978.39 47948.57 2018-10-03 00:26:44.000 276 21252.52 293.55 42978.42 47948.57 2018-10-03 00:26:45.000 276 21252.50 293.56 42978.43 47948.56 2018-10-03 00:26:46.000 276 21252.44 293.60 42978.38 47948.56 2018-10-03 00:26:47.000 276 21252.36 293.65 42978.39 47948.55 2018-10-03 00:26:48.000 276 21252.35 293.68 42978.36 47948.51 2018-10-03 00:26:49.000 276 21252.35 293.71 42978.37 47948.48 2018-10-03 00:26:50.000 276 21252.30 293.72 42978.38 47948.48 2018-10-03 00:26:51.000 276 21252.33 293.75 42978.35 47948.43 2018-10-03 00:26:52.000 276 21252.31 293.78 42978.36 47948.47 2018-10-03 00:26:53.000 276 21252.28 293.82 42978.35 47948.43 2018-10-03 00:26:54.000 276 21252.31 293.82 42978.39 47948.43 2018-10-03 00:26:55.000 276 21252.31 293.84 42978.39 47948.44 2018-10-03 00:26:56.000 276 21252.33 293.86 42978.38 47948.45 2018-10-03 00:26:57.000 276 21252.32 293.86 42978.37 47948.44 2018-10-03 00:26:58.000 276 21252.36 293.84 42978.36 47948.45 2018-10-03 00:26:59.000 276 21252.33 293.88 42978.36 47948.44 2018-10-03 00:27:00.000 276 21252.38 293.92 42978.33 47948.47 2018-10-03 00:27:01.000 276 21252.39 293.93 42978.31 47948.46 2018-10-03 00:27:02.000 276 21252.41 293.97 42978.31 47948.46 2018-10-03 00:27:03.000 276 21252.43 293.97 42978.31 47948.46 2018-10-03 00:27:04.000 276 21252.46 293.98 42978.27 47948.45 2018-10-03 00:27:05.000 276 21252.47 294.00 42978.28 47948.46 2018-10-03 00:27:06.000 276 21252.47 294.04 42978.31 47948.45 2018-10-03 00:27:07.000 276 21252.48 294.06 42978.30 47948.46 2018-10-03 00:27:08.000 276 21252.49 294.07 42978.26 47948.45 2018-10-03 00:27:09.000 276 21252.51 294.07 42978.29 47948.46 2018-10-03 00:27:10.000 276 21252.54 294.07 42978.27 47948.48 2018-10-03 00:27:11.000 276 21252.55 294.09 42978.30 47948.48 2018-10-03 00:27:12.000 276 21252.57 294.08 42978.28 47948.48 2018-10-03 00:27:13.000 276 21252.54 294.12 42978.29 47948.47 2018-10-03 00:27:14.000 276 21252.60 294.13 42978.28 47948.47 2018-10-03 00:27:15.000 276 21252.59 294.14 42978.30 47948.48 2018-10-03 00:27:16.000 276 21252.59 294.19 42978.27 47948.49 2018-10-03 00:27:17.000 276 21252.60 294.21 42978.26 47948.47 2018-10-03 00:27:18.000 276 21252.57 294.24 42978.28 47948.47 2018-10-03 00:27:19.000 276 21252.58 294.27 42978.24 47948.44 2018-10-03 00:27:20.000 276 21252.60 294.30 42978.23 47948.44 2018-10-03 00:27:21.000 276 21252.58 294.34 42978.18 47948.43 2018-10-03 00:27:22.000 276 21252.59 294.38 42978.17 47948.43 2018-10-03 00:27:23.000 276 21252.58 294.41 42978.14 47948.42 2018-10-03 00:27:24.000 276 21252.56 294.44 42978.12 47948.38 2018-10-03 00:27:25.000 276 21252.58 294.43 42978.18 47948.37 2018-10-03 00:27:26.000 276 21252.61 294.45 42978.17 47948.40 2018-10-03 00:27:27.000 276 21252.60 294.47 42978.10 47948.37 2018-10-03 00:27:28.000 276 21252.60 294.49 42978.13 47948.38 2018-10-03 00:27:29.000 276 21252.64 294.47 42978.12 47948.35 2018-10-03 00:27:30.000 276 21252.66 294.49 42978.10 47948.38 2018-10-03 00:27:31.000 276 21252.66 294.52 42978.09 47948.41 2018-10-03 00:27:32.000 276 21252.67 294.52 42978.07 47948.38 2018-10-03 00:27:33.000 276 21252.67 294.48 42978.07 47948.39 2018-10-03 00:27:34.000 276 21252.67 294.51 42978.09 47948.39 2018-10-03 00:27:35.000 276 21252.66 294.50 42978.09 47948.38 2018-10-03 00:27:36.000 276 21252.64 294.50 42978.06 47948.36 2018-10-03 00:27:37.000 276 21252.65 294.50 42978.06 47948.37 2018-10-03 00:27:38.000 276 21252.65 294.53 42978.04 47948.35 2018-10-03 00:27:39.000 276 21252.64 294.53 42978.10 47948.38 2018-10-03 00:27:40.000 276 21252.64 294.55 42978.12 47948.37 2018-10-03 00:27:41.000 276 21252.64 294.56 42978.12 47948.35 2018-10-03 00:27:42.000 276 21252.64 294.55 42978.11 47948.35 2018-10-03 00:27:43.000 276 21252.63 294.53 42978.10 47948.38 2018-10-03 00:27:44.000 276 21252.62 294.48 42978.08 47948.36 2018-10-03 00:27:45.000 276 21252.62 294.47 42978.12 47948.36 2018-10-03 00:27:46.000 276 21252.58 294.50 42978.12 47948.39 2018-10-03 00:27:47.000 276 21252.55 294.49 42978.17 47948.38 2018-10-03 00:27:48.000 276 21252.53 294.47 42978.17 47948.41 2018-10-03 00:27:49.000 276 21252.56 294.46 42978.19 47948.40 2018-10-03 00:27:50.000 276 21252.58 294.48 42978.20 47948.39 2018-10-03 00:27:51.000 276 21252.58 294.47 42978.22 47948.43 2018-10-03 00:27:52.000 276 21252.58 294.48 42978.20 47948.44 2018-10-03 00:27:53.000 276 21252.61 294.48 42978.17 47948.44 2018-10-03 00:27:54.000 276 21252.60 294.46 42978.17 47948.44 2018-10-03 00:27:55.000 276 21252.57 294.48 42978.18 47948.45 2018-10-03 00:27:56.000 276 21252.64 294.49 42978.18 47948.45 2018-10-03 00:27:57.000 276 21252.68 294.50 42978.21 47948.46 2018-10-03 00:27:58.000 276 21252.67 294.49 42978.19 47948.47 2018-10-03 00:27:59.000 276 21252.67 294.49 42978.16 47948.46 2018-10-03 00:28:00.000 276 21252.70 294.48 42978.16 47948.47 2018-10-03 00:28:01.000 276 21252.71 294.47 42978.15 47948.48 2018-10-03 00:28:02.000 276 21252.73 294.47 42978.16 47948.48 2018-10-03 00:28:03.000 276 21252.71 294.50 42978.18 47948.48 2018-10-03 00:28:04.000 276 21252.74 294.47 42978.21 47948.51 2018-10-03 00:28:05.000 276 21252.79 294.47 42978.18 47948.50 2018-10-03 00:28:06.000 276 21252.79 294.46 42978.19 47948.48 2018-10-03 00:28:07.000 276 21252.77 294.44 42978.16 47948.50 2018-10-03 00:28:08.000 276 21252.82 294.41 42978.18 47948.52 2018-10-03 00:28:09.000 276 21252.81 294.40 42978.17 47948.52 2018-10-03 00:28:10.000 276 21252.80 294.41 42978.18 47948.53 2018-10-03 00:28:11.000 276 21252.78 294.40 42978.18 47948.52 2018-10-03 00:28:12.000 276 21252.81 294.40 42978.19 47948.56 2018-10-03 00:28:13.000 276 21252.80 294.38 42978.20 47948.54 2018-10-03 00:28:14.000 276 21252.80 294.37 42978.21 47948.53 2018-10-03 00:28:15.000 276 21252.81 294.37 42978.22 47948.54 2018-10-03 00:28:16.000 276 21252.81 294.37 42978.21 47948.56 2018-10-03 00:28:17.000 276 21252.81 294.32 42978.22 47948.55 2018-10-03 00:28:18.000 276 21252.79 294.31 42978.23 47948.54 2018-10-03 00:28:19.000 276 21252.79 294.30 42978.27 47948.55 2018-10-03 00:28:20.000 276 21252.75 294.28 42978.25 47948.57 2018-10-03 00:28:21.000 276 21252.76 294.27 42978.22 47948.53 2018-10-03 00:28:22.000 276 21252.75 294.26 42978.24 47948.56 2018-10-03 00:28:23.000 276 21252.72 294.22 42978.26 47948.55 2018-10-03 00:28:24.000 276 21252.65 294.21 42978.26 47948.53 2018-10-03 00:28:25.000 276 21252.67 294.19 42978.26 47948.57 2018-10-03 00:28:26.000 276 21252.66 294.18 42978.25 47948.51 2018-10-03 00:28:27.000 276 21252.65 294.16 42978.24 47948.52 2018-10-03 00:28:28.000 276 21252.62 294.16 42978.27 47948.55 2018-10-03 00:28:29.000 276 21252.61 294.18 42978.25 47948.49 2018-10-03 00:28:30.000 276 21252.59 294.16 42978.25 47948.49 2018-10-03 00:28:31.000 276 21252.61 294.15 42978.26 47948.50 2018-10-03 00:28:32.000 276 21252.57 294.14 42978.25 47948.47 2018-10-03 00:28:33.000 276 21252.56 294.15 42978.28 47948.46 2018-10-03 00:28:34.000 276 21252.53 294.14 42978.31 47948.46 2018-10-03 00:28:35.000 276 21252.49 294.13 42978.27 47948.47 2018-10-03 00:28:36.000 276 21252.45 294.13 42978.26 47948.44 2018-10-03 00:28:37.000 276 21252.45 294.16 42978.27 47948.43 2018-10-03 00:28:38.000 276 21252.43 294.16 42978.25 47948.42 2018-10-03 00:28:39.000 276 21252.37 294.20 42978.24 47948.40 2018-10-03 00:28:40.000 276 21252.38 294.18 42978.26 47948.39 2018-10-03 00:28:41.000 276 21252.34 294.18 42978.23 47948.37 2018-10-03 00:28:42.000 276 21252.31 294.20 42978.24 47948.38 2018-10-03 00:28:43.000 276 21252.27 294.19 42978.21 47948.35 2018-10-03 00:28:44.000 276 21252.27 294.22 42978.21 47948.37 2018-10-03 00:28:45.000 276 21252.28 294.25 42978.23 47948.33 2018-10-03 00:28:46.000 276 21252.28 294.25 42978.20 47948.34 2018-10-03 00:28:47.000 276 21252.28 294.24 42978.21 47948.33 2018-10-03 00:28:48.000 276 21252.29 294.26 42978.21 47948.32 2018-10-03 00:28:49.000 276 21252.27 294.26 42978.23 47948.32 2018-10-03 00:28:50.000 276 21252.24 294.27 42978.23 47948.32 2018-10-03 00:28:51.000 276 21252.21 294.28 42978.21 47948.32 2018-10-03 00:28:52.000 276 21252.22 294.29 42978.17 47948.31 2018-10-03 00:28:53.000 276 21252.23 294.29 42978.21 47948.31 2018-10-03 00:28:54.000 276 21252.21 294.27 42978.20 47948.26 2018-10-03 00:28:55.000 276 21252.18 294.32 42978.20 47948.30 2018-10-03 00:28:56.000 276 21252.18 294.36 42978.23 47948.30 2018-10-03 00:28:57.000 276 21252.20 294.37 42978.26 47948.29 2018-10-03 00:28:58.000 276 21252.20 294.36 42978.23 47948.29 2018-10-03 00:28:59.000 276 21252.20 294.37 42978.21 47948.27 2018-10-03 00:29:00.000 276 21252.14 294.38 42978.22 47948.27 2018-10-03 00:29:01.000 276 21252.16 294.37 42978.20 47948.25 2018-10-03 00:29:02.000 276 21252.17 294.40 42978.21 47948.27 2018-10-03 00:29:03.000 276 21252.16 294.42 42978.20 47948.24 2018-10-03 00:29:04.000 276 21252.20 294.43 42978.21 47948.26 2018-10-03 00:29:05.000 276 21252.23 294.44 42978.21 47948.29 2018-10-03 00:29:06.000 276 21252.27 294.42 42978.18 47948.27 2018-10-03 00:29:07.000 276 21252.30 294.38 42978.20 47948.28 2018-10-03 00:29:08.000 276 21252.34 294.35 42978.25 47948.34 2018-10-03 00:29:09.000 276 21252.37 294.37 42978.25 47948.37 2018-10-03 00:29:10.000 276 21252.37 294.38 42978.27 47948.43 2018-10-03 00:29:11.000 276 21252.40 294.41 42978.26 47948.42 2018-10-03 00:29:12.000 276 21252.43 294.44 42978.30 47948.44 2018-10-03 00:29:13.000 276 21252.44 294.50 42978.29 47948.45 2018-10-03 00:29:14.000 276 21252.43 294.51 42978.28 47948.44 2018-10-03 00:29:15.000 276 21252.45 294.52 42978.30 47948.47 2018-10-03 00:29:16.000 276 21252.50 294.52 42978.30 47948.46 2018-10-03 00:29:17.000 276 21252.49 294.53 42978.27 47948.45 2018-10-03 00:29:18.000 276 21252.47 294.55 42978.27 47948.50 2018-10-03 00:29:19.000 276 21252.51 294.53 42978.25 47948.48 2018-10-03 00:29:20.000 276 21252.53 294.52 42978.30 47948.48 2018-10-03 00:29:21.000 276 21252.55 294.53 42978.29 47948.50 2018-10-03 00:29:22.000 276 21252.53 294.55 42978.24 47948.47 2018-10-03 00:29:23.000 276 21252.54 294.55 42978.26 47948.50 2018-10-03 00:29:24.000 276 21252.55 294.56 42978.29 47948.53 2018-10-03 00:29:25.000 276 21252.57 294.55 42978.27 47948.48 2018-10-03 00:29:26.000 276 21252.60 294.53 42978.25 47948.51 2018-10-03 00:29:27.000 276 21252.60 294.54 42978.29 47948.51 2018-10-03 00:29:28.000 276 21252.60 294.51 42978.30 47948.53 2018-10-03 00:29:29.000 276 21252.62 294.50 42978.30 47948.52 2018-10-03 00:29:30.000 276 21252.59 294.51 42978.30 47948.53 2018-10-03 00:29:31.000 276 21252.58 294.51 42978.31 47948.55 2018-10-03 00:29:32.000 276 21252.58 294.53 42978.32 47948.57 2018-10-03 00:29:33.000 276 21252.61 294.49 42978.35 47948.56 2018-10-03 00:29:34.000 276 21252.60 294.48 42978.36 47948.58 2018-10-03 00:29:35.000 276 21252.58 294.49 42978.34 47948.58 2018-10-03 00:29:36.000 276 21252.57 294.48 42978.35 47948.62 2018-10-03 00:29:37.000 276 21252.56 294.47 42978.37 47948.56 2018-10-03 00:29:38.000 276 21252.54 294.47 42978.38 47948.59 2018-10-03 00:29:39.000 276 21252.54 294.47 42978.38 47948.61 2018-10-03 00:29:40.000 276 21252.54 294.43 42978.40 47948.57 2018-10-03 00:29:41.000 276 21252.53 294.41 42978.39 47948.58 2018-10-03 00:29:42.000 276 21252.54 294.42 42978.40 47948.60 2018-10-03 00:29:43.000 276 21252.55 294.44 42978.39 47948.61 2018-10-03 00:29:44.000 276 21252.52 294.43 42978.39 47948.58 2018-10-03 00:29:45.000 276 21252.51 294.43 42978.39 47948.61 2018-10-03 00:29:46.000 276 21252.53 294.37 42978.41 47948.60 2018-10-03 00:29:47.000 276 21252.50 294.35 42978.44 47948.60 2018-10-03 00:29:48.000 276 21252.48 294.34 42978.43 47948.61 2018-10-03 00:29:49.000 276 21252.45 294.35 42978.40 47948.59 2018-10-03 00:29:50.000 276 21252.44 294.34 42978.43 47948.61 2018-10-03 00:29:51.000 276 21252.45 294.32 42978.45 47948.65 2018-10-03 00:29:52.000 276 21252.45 294.33 42978.43 47948.60 2018-10-03 00:29:53.000 276 21252.45 294.31 42978.46 47948.63 2018-10-03 00:29:54.000 276 21252.40 294.31 42978.46 47948.63 2018-10-03 00:29:55.000 276 21252.43 294.29 42978.46 47948.60 2018-10-03 00:29:56.000 276 21252.44 294.29 42978.47 47948.64 2018-10-03 00:29:57.000 276 21252.40 294.31 42978.47 47948.63 2018-10-03 00:29:58.000 276 21252.43 294.29 42978.46 47948.61 2018-10-03 00:29:59.000 276 21252.47 294.29 42978.45 47948.63 2018-10-03 00:30:00.000 276 21252.44 294.27 42978.45 47948.62 2018-10-03 00:30:01.000 276 21252.43 294.25 42978.46 47948.60 2018-10-03 00:30:02.000 276 21252.42 294.26 42978.47 47948.63 2018-10-03 00:30:03.000 276 21252.40 294.28 42978.45 47948.62 2018-10-03 00:30:04.000 276 21252.38 294.28 42978.46 47948.60 2018-10-03 00:30:05.000 276 21252.39 294.27 42978.47 47948.60 2018-10-03 00:30:06.000 276 21252.36 294.27 42978.45 47948.56 2018-10-03 00:30:07.000 276 21252.38 294.28 42978.41 47948.60 2018-10-03 00:30:08.000 276 21252.39 294.30 42978.46 47948.56 2018-10-03 00:30:09.000 276 21252.37 294.31 42978.45 47948.58 2018-10-03 00:30:10.000 276 21252.37 294.28 42978.42 47948.57 2018-10-03 00:30:11.000 276 21252.40 294.26 42978.44 47948.56 2018-10-03 00:30:12.000 276 21252.40 294.27 42978.43 47948.57 2018-10-03 00:30:13.000 276 21252.38 294.28 42978.43 47948.57 2018-10-03 00:30:14.000 276 21252.38 294.28 42978.44 47948.58 2018-10-03 00:30:15.000 276 21252.37 294.28 42978.48 47948.56 2018-10-03 00:30:16.000 276 21252.40 294.29 42978.49 47948.59 2018-10-03 00:30:17.000 276 21252.38 294.30 42978.46 47948.57 2018-10-03 00:30:18.000 276 21252.38 294.30 42978.45 47948.58 2018-10-03 00:30:19.000 276 21252.39 294.31 42978.41 47948.58 2018-10-03 00:30:20.000 276 21252.37 294.30 42978.42 47948.55 2018-10-03 00:30:21.000 276 21252.38 294.26 42978.46 47948.58 2018-10-03 00:30:22.000 276 21252.35 294.25 42978.47 47948.59 2018-10-03 00:30:23.000 276 21252.36 294.24 42978.47 47948.58 2018-10-03 00:30:24.000 276 21252.35 294.21 42978.45 47948.59 2018-10-03 00:30:25.000 276 21252.32 294.23 42978.44 47948.59 2018-10-03 00:30:26.000 276 21252.31 294.23 42978.49 47948.56 2018-10-03 00:30:27.000 276 21252.30 294.20 42978.44 47948.57 2018-10-03 00:30:28.000 276 21252.30 294.21 42978.44 47948.59 2018-10-03 00:30:29.000 276 21252.29 294.21 42978.49 47948.58 2018-10-03 00:30:30.000 276 21252.27 294.20 42978.50 47948.56 2018-10-03 00:30:31.000 276 21252.28 294.19 42978.49 47948.55 2018-10-03 00:30:32.000 276 21252.26 294.21 42978.47 47948.61 2018-10-03 00:30:33.000 276 21252.22 294.19 42978.48 47948.56 2018-10-03 00:30:34.000 276 21252.22 294.18 42978.48 47948.56 2018-10-03 00:30:35.000 276 21252.21 294.17 42978.53 47948.56 2018-10-03 00:30:36.000 276 21252.22 294.18 42978.51 47948.55 2018-10-03 00:30:37.000 276 21252.24 294.13 42978.52 47948.56 2018-10-03 00:30:38.000 276 21252.23 294.15 42978.55 47948.57 2018-10-03 00:30:39.000 276 21252.21 294.13 42978.53 47948.57 2018-10-03 00:30:40.000 276 21252.19 294.15 42978.53 47948.56 2018-10-03 00:30:41.000 276 21252.18 294.14 42978.52 47948.56 2018-10-03 00:30:42.000 276 21252.17 294.12 42978.53 47948.56 2018-10-03 00:30:43.000 276 21252.11 294.12 42978.50 47948.55 2018-10-03 00:30:44.000 276 21252.11 294.12 42978.53 47948.56 2018-10-03 00:30:45.000 276 21252.13 294.12 42978.54 47948.55 2018-10-03 00:30:46.000 276 21252.11 294.14 42978.54 47948.56 2018-10-03 00:30:47.000 276 21252.13 294.14 42978.53 47948.53 2018-10-03 00:30:48.000 276 21252.13 294.17 42978.54 47948.53 2018-10-03 00:30:49.000 276 21252.12 294.18 42978.53 47948.55 2018-10-03 00:30:50.000 276 21252.12 294.19 42978.54 47948.54 2018-10-03 00:30:51.000 276 21252.12 294.19 42978.53 47948.56 2018-10-03 00:30:52.000 276 21252.12 294.20 42978.50 47948.55 2018-10-03 00:30:53.000 276 21252.13 294.18 42978.50 47948.52 2018-10-03 00:30:54.000 276 21252.11 294.23 42978.53 47948.55 2018-10-03 00:30:55.000 276 21252.16 294.25 42978.50 47948.55 2018-10-03 00:30:56.000 276 21252.16 294.26 42978.51 47948.54 2018-10-03 00:30:57.000 276 21252.15 294.29 42978.50 47948.56 2018-10-03 00:30:58.000 276 21252.12 294.31 42978.49 47948.54 2018-10-03 00:30:59.000 276 21252.13 294.31 42978.47 47948.56 2018-10-03 00:31:00.000 276 21252.15 294.29 42978.49 47948.52 2018-10-03 00:31:01.000 276 21252.18 294.31 42978.48 47948.52 2018-10-03 00:31:02.000 276 21252.17 294.33 42978.44 47948.53 2018-10-03 00:31:03.000 276 21252.15 294.32 42978.47 47948.51 2018-10-03 00:31:04.000 276 21252.15 294.31 42978.49 47948.52 2018-10-03 00:31:05.000 276 21252.16 294.31 42978.49 47948.52 2018-10-03 00:31:06.000 276 21252.15 294.32 42978.48 47948.54 2018-10-03 00:31:07.000 276 21252.13 294.32 42978.47 47948.50 2018-10-03 00:31:08.000 276 21252.18 294.33 42978.50 47948.51 2018-10-03 00:31:09.000 276 21252.14 294.33 42978.49 47948.52 2018-10-03 00:31:10.000 276 21252.14 294.32 42978.48 47948.48 2018-10-03 00:31:11.000 276 21252.11 294.32 42978.45 47948.50 2018-10-03 00:31:12.000 276 21252.10 294.32 42978.46 47948.48 2018-10-03 00:31:13.000 276 21252.08 294.32 42978.47 47948.47 2018-10-03 00:31:14.000 276 21252.04 294.31 42978.48 47948.47 2018-10-03 00:31:15.000 276 21252.01 294.30 42978.48 47948.46 2018-10-03 00:31:16.000 276 21252.00 294.29 42978.45 47948.44 2018-10-03 00:31:17.000 276 21252.00 294.30 42978.45 47948.45 2018-10-03 00:31:18.000 276 21251.96 294.32 42978.48 47948.40 2018-10-03 00:31:19.000 276 21251.94 294.34 42978.48 47948.44 2018-10-03 00:31:20.000 276 21251.90 294.34 42978.49 47948.41 2018-10-03 00:31:21.000 276 21251.86 294.35 42978.46 47948.40 2018-10-03 00:31:22.000 276 21251.86 294.36 42978.45 47948.38 2018-10-03 00:31:23.000 276 21251.87 294.37 42978.43 47948.38 2018-10-03 00:31:24.000 276 21251.83 294.37 42978.46 47948.39 2018-10-03 00:31:25.000 276 21251.83 294.39 42978.49 47948.35 2018-10-03 00:31:26.000 276 21251.82 294.39 42978.48 47948.36 2018-10-03 00:31:27.000 276 21251.81 294.39 42978.47 47948.37 2018-10-03 00:31:28.000 276 21251.82 294.40 42978.46 47948.34 2018-10-03 00:31:29.000 276 21251.81 294.40 42978.46 47948.36 2018-10-03 00:31:30.000 276 21251.80 294.43 42978.44 47948.34 2018-10-03 00:31:31.000 276 21251.80 294.47 42978.46 47948.33 2018-10-03 00:31:32.000 276 21251.80 294.50 42978.44 47948.31 2018-10-03 00:31:33.000 276 21251.77 294.50 42978.41 47948.30 2018-10-03 00:31:34.000 276 21251.81 294.52 42978.45 47948.30 2018-10-03 00:31:35.000 276 21251.85 294.51 42978.45 47948.30 2018-10-03 00:31:36.000 276 21251.82 294.52 42978.43 47948.31 2018-10-03 00:31:37.000 276 21251.83 294.51 42978.42 47948.30 2018-10-03 00:31:38.000 276 21251.85 294.51 42978.42 47948.32 2018-10-03 00:31:39.000 276 21251.86 294.49 42978.45 47948.30 2018-10-03 00:31:40.000 276 21251.87 294.50 42978.46 47948.31 2018-10-03 00:31:41.000 276 21251.86 294.51 42978.45 47948.34 2018-10-03 00:31:42.000 276 21251.88 294.53 42978.43 47948.35 2018-10-03 00:31:43.000 276 21251.87 294.53 42978.43 47948.34 2018-10-03 00:31:44.000 276 21251.90 294.52 42978.45 47948.33 2018-10-03 00:31:45.000 276 21251.93 294.50 42978.43 47948.38 2018-10-03 00:31:46.000 276 21251.90 294.51 42978.45 47948.35 2018-10-03 00:31:47.000 276 21251.92 294.53 42978.41 47948.37 2018-10-03 00:31:48.000 276 21251.94 294.50 42978.42 47948.36 2018-10-03 00:31:49.000 276 21251.94 294.50 42978.42 47948.39 2018-10-03 00:31:50.000 276 21251.96 294.51 42978.41 47948.38 2018-10-03 00:31:51.000 276 21251.96 294.51 42978.45 47948.35 2018-10-03 00:31:52.000 276 21251.94 294.49 42978.41 47948.38 2018-10-03 00:31:53.000 276 21251.93 294.50 42978.41 47948.37 2018-10-03 00:31:54.000 276 21251.92 294.50 42978.38 47948.36 2018-10-03 00:31:55.000 276 21251.91 294.50 42978.40 47948.34 2018-10-03 00:31:56.000 276 21251.91 294.46 42978.38 47948.36 2018-10-03 00:31:57.000 276 21251.95 294.45 42978.41 47948.31 2018-10-03 00:31:58.000 276 21251.92 294.47 42978.40 47948.35 2018-10-03 00:31:59.000 276 21251.90 294.46 42978.40 47948.36 2018-10-03 00:32:00.000 276 21251.88 294.42 42978.39 47948.32 2018-10-03 00:32:01.000 276 21251.81 294.40 42978.39 47948.33 2018-10-03 00:32:02.000 276 21251.80 294.41 42978.41 47948.31 2018-10-03 00:32:03.000 276 21251.81 294.43 42978.42 47948.30 2018-10-03 00:32:04.000 276 21251.79 294.41 42978.45 47948.31 2018-10-03 00:32:05.000 276 21251.76 294.41 42978.43 47948.30 2018-10-03 00:32:06.000 276 21251.76 294.39 42978.43 47948.34 2018-10-03 00:32:07.000 276 21251.75 294.40 42978.43 47948.31 2018-10-03 00:32:08.000 276 21251.75 294.39 42978.45 47948.29 2018-10-03 00:32:09.000 276 21251.75 294.37 42978.46 47948.29 2018-10-03 00:32:10.000 276 21251.73 294.39 42978.44 47948.30 2018-10-03 00:32:11.000 276 21251.72 294.39 42978.47 47948.33 2018-10-03 00:32:12.000 276 21251.72 294.40 42978.47 47948.30 2018-10-03 00:32:13.000 276 21251.71 294.43 42978.42 47948.27 2018-10-03 00:32:14.000 276 21251.68 294.38 42978.45 47948.27 2018-10-03 00:32:15.000 276 21251.65 294.39 42978.44 47948.28 2018-10-03 00:32:16.000 276 21251.66 294.38 42978.45 47948.30 2018-10-03 00:32:17.000 276 21251.66 294.40 42978.45 47948.25 2018-10-03 00:32:18.000 276 21251.66 294.41 42978.49 47948.29 2018-10-03 00:32:19.000 276 21251.65 294.42 42978.46 47948.28 2018-10-03 00:32:20.000 276 21251.65 294.43 42978.45 47948.26 2018-10-03 00:32:21.000 276 21251.62 294.44 42978.45 47948.26 2018-10-03 00:32:22.000 276 21251.62 294.45 42978.46 47948.22 2018-10-03 00:32:23.000 276 21251.61 294.44 42978.44 47948.24 2018-10-03 00:32:24.000 276 21251.61 294.46 42978.40 47948.22 2018-10-03 00:32:25.000 276 21251.61 294.49 42978.42 47948.20 2018-10-03 00:32:26.000 276 21251.62 294.48 42978.42 47948.24 2018-10-03 00:32:27.000 276 21251.61 294.50 42978.40 47948.21 2018-10-03 00:32:28.000 276 21251.60 294.53 42978.37 47948.22 2018-10-03 00:32:29.000 276 21251.59 294.50 42978.37 47948.21 2018-10-03 00:32:30.000 276 21251.59 294.51 42978.37 47948.21 2018-10-03 00:32:31.000 276 21251.62 294.49 42978.38 47948.20 2018-10-03 00:32:32.000 276 21251.61 294.49 42978.40 47948.18 2018-10-03 00:32:33.000 276 21251.60 294.50 42978.40 47948.17 2018-10-03 00:32:34.000 276 21251.60 294.52 42978.39 47948.18 2018-10-03 00:32:35.000 276 21251.63 294.53 42978.37 47948.18 2018-10-03 00:32:36.000 276 21251.62 294.54 42978.39 47948.17 2018-10-03 00:32:37.000 276 21251.62 294.53 42978.38 47948.19 2018-10-03 00:32:38.000 276 21251.60 294.52 42978.37 47948.19 2018-10-03 00:32:39.000 276 21251.61 294.52 42978.38 47948.18 2018-10-03 00:32:40.000 276 21251.62 294.50 42978.40 47948.20 2018-10-03 00:32:41.000 276 21251.63 294.49 42978.38 47948.19 2018-10-03 00:32:42.000 276 21251.61 294.49 42978.35 47948.20 2018-10-03 00:32:43.000 276 21251.59 294.50 42978.35 47948.16 2018-10-03 00:32:44.000 276 21251.60 294.51 42978.37 47948.19 2018-10-03 00:32:45.000 276 21251.62 294.50 42978.36 47948.18 2018-10-03 00:32:46.000 276 21251.65 294.53 42978.34 47948.17 2018-10-03 00:32:47.000 276 21251.66 294.55 42978.35 47948.17 2018-10-03 00:32:48.000 276 21251.70 294.51 42978.34 47948.20 2018-10-03 00:32:49.000 276 21251.68 294.51 42978.38 47948.20 2018-10-03 00:32:50.000 276 21251.67 294.51 42978.35 47948.19 2018-10-03 00:32:51.000 276 21251.70 294.54 42978.35 47948.21 2018-10-03 00:32:52.000 276 21251.68 294.54 42978.39 47948.19 2018-10-03 00:32:53.000 276 21251.66 294.54 42978.38 47948.20 2018-10-03 00:32:54.000 276 21251.67 294.53 42978.38 47948.24 2018-10-03 00:32:55.000 276 21251.69 294.52 42978.40 47948.19 2018-10-03 00:32:56.000 276 21251.70 294.52 42978.37 47948.21 2018-10-03 00:32:57.000 276 21251.71 294.53 42978.33 47948.20 2018-10-03 00:32:58.000 276 21251.72 294.54 42978.36 47948.23 2018-10-03 00:32:59.000 276 21251.72 294.55 42978.34 47948.22 2018-10-03 00:33:00.000 276 21251.71 294.53 42978.36 47948.21 2018-10-03 00:33:01.000 276 21251.72 294.55 42978.34 47948.20 2018-10-03 00:33:02.000 276 21251.74 294.53 42978.34 47948.21 2018-10-03 00:33:03.000 276 21251.74 294.55 42978.35 47948.21 2018-10-03 00:33:04.000 276 21251.68 294.56 42978.34 47948.20 2018-10-03 00:33:05.000 276 21251.70 294.55 42978.33 47948.20 2018-10-03 00:33:06.000 276 21251.71 294.55 42978.31 47948.21 2018-10-03 00:33:07.000 276 21251.72 294.51 42978.36 47948.19 2018-10-03 00:33:08.000 276 21251.70 294.55 42978.36 47948.23 2018-10-03 00:33:09.000 276 21251.69 294.55 42978.34 47948.18 2018-10-03 00:33:10.000 276 21251.70 294.48 42978.37 47948.20 2018-10-03 00:33:11.000 276 21251.69 294.48 42978.41 47948.21 2018-10-03 00:33:12.000 276 21251.68 294.44 42978.39 47948.23 2018-10-03 00:33:13.000 276 21251.70 294.43 42978.39 47948.25 2018-10-03 00:33:14.000 276 21251.74 294.40 42978.42 47948.26 2018-10-03 00:33:15.000 276 21251.74 294.37 42978.42 47948.28 2018-10-03 00:33:16.000 276 21251.72 294.34 42978.44 47948.34 2018-10-03 00:33:17.000 276 21251.75 294.32 42978.46 47948.31 2018-10-03 00:33:18.000 276 21251.77 294.34 42978.48 47948.35 2018-10-03 00:33:19.000 276 21251.74 294.35 42978.48 47948.35 2018-10-03 00:33:20.000 276 21251.73 294.35 42978.49 47948.36 2018-10-03 00:33:21.000 276 21251.73 294.36 42978.49 47948.34 2018-10-03 00:33:22.000 276 21251.70 294.37 42978.50 47948.37 2018-10-03 00:33:23.000 276 21251.72 294.31 42978.52 47948.36 2018-10-03 00:33:24.000 276 21251.78 294.25 42978.56 47948.38 2018-10-03 00:33:25.000 276 21251.78 294.22 42978.60 47948.42 2018-10-03 00:33:26.000 276 21251.84 294.17 42978.67 47948.49 2018-10-03 00:33:27.000 276 21251.87 294.13 42978.70 47948.51 2018-10-03 00:33:28.000 276 21251.86 294.12 42978.74 47948.56 2018-10-03 00:33:29.000 276 21251.87 294.14 42978.73 47948.60 2018-10-03 00:33:30.000 276 21251.87 294.18 42978.73 47948.59 2018-10-03 00:33:31.000 276 21251.84 294.20 42978.71 47948.60 2018-10-03 00:33:32.000 276 21251.83 294.20 42978.71 47948.59 2018-10-03 00:33:33.000 276 21251.85 294.19 42978.73 47948.61 2018-10-03 00:33:34.000 276 21251.86 294.20 42978.74 47948.62 2018-10-03 00:33:35.000 276 21251.85 294.19 42978.77 47948.60 2018-10-03 00:33:36.000 276 21251.85 294.20 42978.77 47948.62 2018-10-03 00:33:37.000 276 21251.83 294.23 42978.73 47948.61 2018-10-03 00:33:38.000 276 21251.83 294.20 42978.75 47948.61 2018-10-03 00:33:39.000 276 21251.84 294.21 42978.74 47948.60 2018-10-03 00:33:40.000 276 21251.82 294.21 42978.74 47948.60 2018-10-03 00:33:41.000 276 21251.86 294.22 42978.73 47948.59 2018-10-03 00:33:42.000 276 21251.86 294.20 42978.71 47948.59 2018-10-03 00:33:43.000 276 21251.88 294.17 42978.72 47948.60 2018-10-03 00:33:44.000 276 21251.91 294.17 42978.72 47948.61 2018-10-03 00:33:45.000 276 21251.92 294.18 42978.75 47948.63 2018-10-03 00:33:46.000 276 21251.93 294.16 42978.75 47948.63 2018-10-03 00:33:47.000 276 21251.97 294.15 42978.72 47948.66 2018-10-03 00:33:48.000 276 21251.99 294.14 42978.70 47948.63 2018-10-03 00:33:49.000 276 21251.99 294.13 42978.71 47948.65 2018-10-03 00:33:50.000 276 21251.96 294.13 42978.72 47948.66 2018-10-03 00:33:51.000 276 21251.97 294.11 42978.73 47948.65 2018-10-03 00:33:52.000 276 21251.96 294.09 42978.72 47948.69 2018-10-03 00:33:53.000 276 21251.98 294.08 42978.72 47948.72 2018-10-03 00:33:54.000 276 21251.96 294.08 42978.74 47948.69 2018-10-03 00:33:55.000 276 21251.95 294.09 42978.73 47948.68 2018-10-03 00:33:56.000 276 21251.95 294.08 42978.74 47948.72 2018-10-03 00:33:57.000 276 21251.93 294.14 42978.74 47948.66 2018-10-03 00:33:58.000 276 21251.92 294.15 42978.70 47948.68 2018-10-03 00:33:59.000 276 21251.90 294.15 42978.71 47948.62 2018-10-03 00:34:00.000 276 21251.88 294.16 42978.68 47948.62 2018-10-03 00:34:01.000 276 21251.86 294.16 42978.72 47948.61 2018-10-03 00:34:02.000 276 21251.88 294.16 42978.71 47948.59 2018-10-03 00:34:03.000 276 21251.91 294.15 42978.72 47948.61 2018-10-03 00:34:04.000 276 21251.88 294.10 42978.69 47948.60 2018-10-03 00:34:05.000 276 21251.88 294.10 42978.67 47948.62 2018-10-03 00:34:06.000 276 21251.90 294.07 42978.69 47948.58 2018-10-03 00:34:07.000 276 21251.87 294.08 42978.69 47948.61 2018-10-03 00:34:08.000 276 21251.87 294.11 42978.68 47948.62 2018-10-03 00:34:09.000 276 21251.87 294.11 42978.73 47948.62 2018-10-03 00:34:10.000 276 21251.84 294.09 42978.75 47948.61 2018-10-03 00:34:11.000 276 21251.84 294.08 42978.74 47948.62 2018-10-03 00:34:12.000 276 21251.84 294.08 42978.70 47948.62 2018-10-03 00:34:13.000 276 21251.86 294.09 42978.71 47948.61 2018-10-03 00:34:14.000 276 21251.85 294.06 42978.71 47948.59 2018-10-03 00:34:15.000 276 21251.86 294.08 42978.72 47948.61 2018-10-03 00:34:16.000 276 21251.86 294.10 42978.74 47948.63 2018-10-03 00:34:17.000 276 21251.83 294.11 42978.74 47948.63 2018-10-03 00:34:18.000 276 21251.83 294.11 42978.75 47948.60 2018-10-03 00:34:19.000 276 21251.83 294.09 42978.73 47948.62 2018-10-03 00:34:20.000 276 21251.83 294.05 42978.74 47948.62 2018-10-03 00:34:21.000 276 21251.83 294.03 42978.77 47948.62 2018-10-03 00:34:22.000 276 21251.82 294.01 42978.81 47948.62 2018-10-03 00:34:23.000 276 21251.83 294.01 42978.80 47948.64 2018-10-03 00:34:24.000 276 21251.87 294.03 42978.80 47948.64 2018-10-03 00:34:25.000 276 21251.87 294.02 42978.76 47948.64 2018-10-03 00:34:26.000 276 21251.88 293.99 42978.81 47948.66 2018-10-03 00:34:27.000 276 21251.84 293.98 42978.81 47948.67 2018-10-03 00:34:28.000 276 21251.83 293.98 42978.84 47948.69 2018-10-03 00:34:29.000 276 21251.84 293.97 42978.82 47948.71 2018-10-03 00:34:30.000 276 21251.87 293.96 42978.80 47948.69 2018-10-03 00:34:31.000 276 21251.87 293.95 42978.82 47948.69 2018-10-03 00:34:32.000 276 21251.86 293.94 42978.84 47948.72 2018-10-03 00:34:33.000 276 21251.87 293.98 42978.82 47948.72 2018-10-03 00:34:34.000 276 21251.86 294.00 42978.78 47948.71 2018-10-03 00:34:35.000 276 21251.84 294.01 42978.75 47948.68 2018-10-03 00:34:36.000 276 21251.85 293.99 42978.71 47948.68 2018-10-03 00:34:37.000 276 21251.84 293.96 42978.73 47948.62 2018-10-03 00:34:38.000 276 21251.83 293.97 42978.76 47948.63 2018-10-03 00:34:39.000 276 21251.83 293.93 42978.76 47948.63 2018-10-03 00:34:40.000 276 21251.82 293.94 42978.77 47948.62 2018-10-03 00:34:41.000 276 21251.78 293.91 42978.74 47948.62 2018-10-03 00:34:42.000 276 21251.80 293.92 42978.74 47948.64 2018-10-03 00:34:43.000 276 21251.81 293.88 42978.72 47948.63 2018-10-03 00:34:44.000 276 21251.79 293.87 42978.72 47948.63 2018-10-03 00:34:45.000 276 21251.81 293.83 42978.77 47948.65 2018-10-03 00:34:46.000 276 21251.83 293.83 42978.78 47948.67 2018-10-03 00:34:47.000 276 21251.86 293.83 42978.79 47948.63 2018-10-03 00:34:48.000 276 21251.83 293.87 42978.76 47948.65 2018-10-03 00:34:49.000 276 21251.81 293.84 42978.73 47948.65 2018-10-03 00:34:50.000 276 21251.81 293.85 42978.77 47948.62 2018-10-03 00:34:51.000 276 21251.81 293.86 42978.72 47948.61 2018-10-03 00:34:52.000 276 21251.79 293.87 42978.72 47948.61 2018-10-03 00:34:53.000 276 21251.77 293.88 42978.69 47948.62 2018-10-03 00:34:54.000 276 21251.78 293.92 42978.69 47948.60 2018-10-03 00:34:55.000 276 21251.74 293.91 42978.68 47948.56 2018-10-03 00:34:56.000 276 21251.76 293.92 42978.69 47948.55 2018-10-03 00:34:57.000 276 21251.75 293.93 42978.66 47948.53 2018-10-03 00:34:58.000 276 21251.73 293.91 42978.68 47948.52 2018-10-03 00:34:59.000 276 21251.68 293.91 42978.67 47948.49 2018-10-03 00:35:00.000 276 21251.69 293.94 42978.64 47948.48 2018-10-03 00:35:01.000 276 21251.69 293.97 42978.64 47948.48 2018-10-03 00:35:02.000 276 21251.64 293.99 42978.66 47948.46 2018-10-03 00:35:03.000 276 21251.62 294.03 42978.63 47948.45 2018-10-03 00:35:04.000 276 21251.64 294.04 42978.61 47948.44 2018-10-03 00:35:05.000 276 21251.61 294.07 42978.63 47948.42 2018-10-03 00:35:06.000 276 21251.59 294.07 42978.57 47948.40 2018-10-03 00:35:07.000 276 21251.61 294.11 42978.55 47948.43 2018-10-03 00:35:08.000 276 21251.63 294.11 42978.57 47948.39 2018-10-03 00:35:09.000 276 21251.66 294.12 42978.56 47948.42 2018-10-03 00:35:10.000 276 21251.64 294.14 42978.58 47948.39 2018-10-03 00:35:11.000 276 21251.64 294.14 42978.57 47948.39 2018-10-03 00:35:12.000 276 21251.65 294.16 42978.57 47948.40 2018-10-03 00:35:13.000 276 21251.62 294.18 42978.57 47948.39 2018-10-03 00:35:14.000 276 21251.64 294.18 42978.57 47948.38 2018-10-03 00:35:15.000 276 21251.63 294.20 42978.55 47948.37 2018-10-03 00:35:16.000 276 21251.64 294.18 42978.53 47948.40 2018-10-03 00:35:17.000 276 21251.68 294.13 42978.55 47948.39 2018-10-03 00:35:18.000 276 21251.67 294.10 42978.62 47948.41 2018-10-03 00:35:19.000 276 21251.68 294.10 42978.62 47948.42 2018-10-03 00:35:20.000 276 21251.68 294.10 42978.60 47948.45 2018-10-03 00:35:21.000 276 21251.70 294.09 42978.63 47948.49 2018-10-03 00:35:22.000 276 21251.68 294.09 42978.66 47948.47 2018-10-03 00:35:23.000 276 21251.69 294.08 42978.67 47948.49 2018-10-03 00:35:24.000 276 21251.67 294.09 42978.66 47948.49 2018-10-03 00:35:25.000 276 21251.69 294.07 42978.68 47948.51 2018-10-03 00:35:26.000 276 21251.73 294.05 42978.70 47948.50 2018-10-03 00:35:27.000 276 21251.72 294.05 42978.68 47948.52 2018-10-03 00:35:28.000 276 21251.73 294.02 42978.67 47948.49 2018-10-03 00:35:29.000 276 21251.71 294.02 42978.67 47948.48 2018-10-03 00:35:30.000 276 21251.66 294.04 42978.68 47948.50 2018-10-03 00:35:31.000 276 21251.66 294.01 42978.68 47948.52 2018-10-03 00:35:32.000 276 21251.66 293.99 42978.69 47948.52 2018-10-03 00:35:33.000 276 21251.65 293.97 42978.68 47948.50 2018-10-03 00:35:34.000 276 21251.64 293.98 42978.66 47948.51 2018-10-03 00:35:35.000 276 21251.62 293.99 42978.67 47948.49 2018-10-03 00:35:36.000 276 21251.59 293.98 42978.69 47948.50 2018-10-03 00:35:37.000 276 21251.58 293.98 42978.70 47948.49 2018-10-03 00:35:38.000 276 21251.57 293.97 42978.67 47948.48 2018-10-03 00:35:39.000 276 21251.54 293.97 42978.67 47948.49 2018-10-03 00:35:40.000 276 21251.58 293.95 42978.66 47948.45 2018-10-03 00:35:41.000 276 21251.58 293.97 42978.68 47948.49 2018-10-03 00:35:42.000 276 21251.57 293.99 42978.69 47948.49 2018-10-03 00:35:43.000 276 21251.53 294.03 42978.69 47948.49 2018-10-03 00:35:44.000 276 21251.53 294.07 42978.65 47948.48 2018-10-03 00:35:45.000 276 21251.49 294.08 42978.67 47948.42 2018-10-03 00:35:46.000 276 21251.50 294.08 42978.66 47948.45 2018-10-03 00:35:47.000 276 21251.48 294.09 42978.67 47948.42 2018-10-03 00:35:48.000 276 21251.46 294.12 42978.66 47948.40 2018-10-03 00:35:49.000 276 21251.47 294.11 42978.65 47948.40 2018-10-03 00:35:50.000 276 21251.46 294.12 42978.64 47948.38 2018-10-03 00:35:51.000 276 21251.43 294.14 42978.63 47948.39 2018-10-03 00:35:52.000 276 21251.42 294.16 42978.63 47948.37 2018-10-03 00:35:53.000 276 21251.39 294.20 42978.61 47948.36 2018-10-03 00:35:54.000 276 21251.39 294.23 42978.60 47948.35 2018-10-03 00:35:55.000 276 21251.36 294.25 42978.59 47948.32 2018-10-03 00:35:56.000 276 21251.37 294.31 42978.56 47948.32 2018-10-03 00:35:57.000 276 21251.36 294.36 42978.59 47948.29 2018-10-03 00:35:58.000 276 21251.35 294.36 42978.58 47948.31 2018-10-03 00:35:59.000 276 21251.36 294.36 42978.54 47948.24 2018-10-03 00:36:00.000 276 21251.36 294.40 42978.52 47948.26 2018-10-03 00:36:01.000 276 21251.34 294.42 42978.52 47948.27 2018-10-03 00:36:02.000 276 21251.35 294.42 42978.52 47948.22 2018-10-03 00:36:03.000 276 21251.35 294.45 42978.52 47948.21 2018-10-03 00:36:04.000 276 21251.35 294.45 42978.52 47948.21 2018-10-03 00:36:05.000 276 21251.35 294.46 42978.48 47948.20 2018-10-03 00:36:06.000 276 21251.33 294.43 42978.50 47948.20 2018-10-03 00:36:07.000 276 21251.34 294.42 42978.52 47948.20 2018-10-03 00:36:08.000 276 21251.35 294.44 42978.51 47948.22 2018-10-03 00:36:09.000 276 21251.38 294.42 42978.50 47948.19 2018-10-03 00:36:10.000 276 21251.42 294.43 42978.52 47948.25 2018-10-03 00:36:11.000 276 21251.45 294.43 42978.53 47948.27 2018-10-03 00:36:12.000 276 21251.51 294.41 42978.54 47948.28 2018-10-03 00:36:13.000 276 21251.60 294.36 42978.59 47948.32 2018-10-03 00:36:14.000 276 21251.61 294.32 42978.61 47948.37 2018-10-03 00:36:15.000 276 21251.64 294.32 42978.60 47948.42 2018-10-03 00:36:16.000 276 21251.69 294.29 42978.63 47948.43 2018-10-03 00:36:17.000 276 21251.69 294.30 42978.67 47948.47 2018-10-03 00:36:18.000 276 21251.71 294.29 42978.69 47948.51 2018-10-03 00:36:19.000 276 21251.71 294.26 42978.68 47948.49 2018-10-03 00:36:20.000 276 21251.74 294.28 42978.70 47948.52 2018-10-03 00:36:21.000 276 21251.73 294.29 42978.70 47948.52 2018-10-03 00:36:22.000 276 21251.75 294.29 42978.69 47948.52 2018-10-03 00:36:23.000 276 21251.76 294.27 42978.71 47948.53 2018-10-03 00:36:24.000 276 21251.74 294.26 42978.68 47948.55 2018-10-03 00:36:25.000 276 21251.75 294.26 42978.68 47948.58 2018-10-03 00:36:26.000 276 21251.80 294.26 42978.70 47948.57 2018-10-03 00:36:27.000 276 21251.80 294.25 42978.69 47948.55 2018-10-03 00:36:28.000 276 21251.78 294.24 42978.71 47948.57 2018-10-03 00:36:29.000 276 21251.80 294.23 42978.71 47948.58 2018-10-03 00:36:30.000 276 21251.79 294.24 42978.71 47948.59 2018-10-03 00:36:31.000 276 21251.79 294.24 42978.71 47948.58 2018-10-03 00:36:32.000 276 21251.80 294.21 42978.71 47948.58 2018-10-03 00:36:33.000 276 21251.77 294.21 42978.73 47948.57 2018-10-03 00:36:34.000 276 21251.76 294.22 42978.70 47948.56 2018-10-03 00:36:35.000 276 21251.77 294.21 42978.68 47948.56 2018-10-03 00:36:36.000 276 21251.77 294.18 42978.69 47948.56 2018-10-03 00:36:37.000 276 21251.72 294.16 42978.69 47948.57 2018-10-03 00:36:38.000 276 21251.78 294.16 42978.68 47948.54 2018-10-03 00:36:39.000 276 21251.79 294.15 42978.70 47948.57 2018-10-03 00:36:40.000 276 21251.77 294.13 42978.70 47948.58 2018-10-03 00:36:41.000 276 21251.77 294.11 42978.71 47948.57 2018-10-03 00:36:42.000 276 21251.79 294.11 42978.75 47948.58 2018-10-03 00:36:43.000 276 21251.81 294.10 42978.75 47948.58 2018-10-03 00:36:44.000 276 21251.82 294.09 42978.75 47948.59 2018-10-03 00:36:45.000 276 21251.83 294.08 42978.73 47948.59 2018-10-03 00:36:46.000 276 21251.83 294.05 42978.73 47948.58 2018-10-03 00:36:47.000 276 21251.83 294.04 42978.71 47948.59 2018-10-03 00:36:48.000 276 21251.83 294.06 42978.71 47948.58 2018-10-03 00:36:49.000 276 21251.82 294.05 42978.70 47948.58 2018-10-03 00:36:50.000 276 21251.83 294.05 42978.73 47948.57 2018-10-03 00:36:51.000 276 21251.82 294.06 42978.70 47948.59 2018-10-03 00:36:52.000 276 21251.84 294.05 42978.68 47948.56 2018-10-03 00:36:53.000 276 21251.85 294.03 42978.67 47948.56 2018-10-03 00:36:54.000 276 21251.85 294.01 42978.66 47948.54 2018-10-03 00:36:55.000 276 21251.84 294.01 42978.68 47948.55 2018-10-03 00:36:56.000 276 21251.83 293.99 42978.69 47948.56 2018-10-03 00:36:57.000 276 21251.85 294.00 42978.68 47948.53 2018-10-03 00:36:58.000 276 21251.83 293.98 42978.69 47948.54 2018-10-03 00:36:59.000 276 21251.82 293.97 42978.67 47948.54 2018-10-03 00:37:00.000 276 21251.83 293.96 42978.69 47948.53 2018-10-03 00:37:01.000 276 21251.83 293.98 42978.68 47948.54 2018-10-03 00:37:02.000 276 21251.81 293.93 42978.68 47948.55 2018-10-03 00:37:03.000 276 21251.83 293.94 42978.68 47948.53 2018-10-03 00:37:04.000 276 21251.86 293.92 42978.67 47948.54 2018-10-03 00:37:05.000 276 21251.86 293.90 42978.67 47948.53 2018-10-03 00:37:06.000 276 21251.85 293.90 42978.66 47948.54 2018-10-03 00:37:07.000 276 21251.80 293.90 42978.66 47948.53 2018-10-03 00:37:08.000 276 21251.83 293.89 42978.68 47948.53 2018-10-03 00:37:09.000 276 21251.84 293.87 42978.68 47948.52 2018-10-03 00:37:10.000 276 21251.83 293.85 42978.69 47948.53 2018-10-03 00:37:11.000 276 21251.82 293.86 42978.66 47948.56 2018-10-03 00:37:12.000 276 21251.83 293.85 42978.69 47948.55 2018-10-03 00:37:13.000 276 21251.84 293.81 42978.71 47948.56 2018-10-03 00:37:14.000 276 21251.84 293.80 42978.72 47948.54 2018-10-03 00:37:15.000 276 21251.86 293.80 42978.72 47948.55 2018-10-03 00:37:16.000 276 21251.85 293.81 42978.70 47948.56 2018-10-03 00:37:17.000 276 21251.86 293.82 42978.70 47948.56 2018-10-03 00:37:18.000 276 21251.86 293.81 42978.71 47948.54 2018-10-03 00:37:19.000 276 21251.84 293.80 42978.68 47948.56 2018-10-03 00:37:20.000 276 21251.86 293.79 42978.72 47948.56 2018-10-03 00:37:21.000 276 21251.87 293.78 42978.73 47948.57 2018-10-03 00:37:22.000 276 21251.86 293.78 42978.66 47948.53 2018-10-03 00:37:23.000 276 21251.86 293.76 42978.64 47948.56 2018-10-03 00:37:24.000 276 21251.85 293.75 42978.65 47948.53 2018-10-03 00:37:25.000 276 21251.90 293.76 42978.68 47948.54 2018-10-03 00:37:26.000 276 21251.86 293.75 42978.66 47948.55 2018-10-03 00:37:27.000 276 21251.84 293.75 42978.67 47948.55 2018-10-03 00:37:28.000 276 21251.83 293.76 42978.67 47948.53 2018-10-03 00:37:29.000 276 21251.84 293.74 42978.68 47948.53 2018-10-03 00:37:30.000 276 21251.86 293.72 42978.70 47948.53 2018-10-03 00:37:31.000 276 21251.86 293.71 42978.71 47948.54 2018-10-03 00:37:32.000 276 21251.87 293.71 42978.70 47948.52 2018-10-03 00:37:33.000 276 21251.85 293.70 42978.69 47948.56 2018-10-03 00:37:34.000 276 21251.80 293.73 42978.67 47948.52 2018-10-03 00:37:35.000 276 21251.82 293.72 42978.70 47948.52 2018-10-03 00:37:36.000 276 21251.81 293.69 42978.70 47948.52 2018-10-03 00:37:37.000 276 21251.79 293.69 42978.68 47948.51 2018-10-03 00:37:38.000 276 21251.77 293.68 42978.71 47948.52 2018-10-03 00:37:39.000 276 21251.77 293.68 42978.69 47948.49 2018-10-03 00:37:40.000 276 21251.76 293.66 42978.66 47948.49 2018-10-03 00:37:41.000 276 21251.78 293.65 42978.66 47948.47 2018-10-03 00:37:42.000 276 21251.75 293.66 42978.68 47948.47 2018-10-03 00:37:43.000 276 21251.75 293.66 42978.70 47948.49 2018-10-03 00:37:44.000 276 21251.74 293.66 42978.70 47948.46 2018-10-03 00:37:45.000 276 21251.74 293.67 42978.66 47948.47 2018-10-03 00:37:46.000 276 21251.74 293.69 42978.66 47948.42 2018-10-03 00:37:47.000 276 21251.71 293.69 42978.66 47948.43 2018-10-03 00:37:48.000 276 21251.71 293.70 42978.64 47948.43 2018-10-03 00:37:49.000 276 21251.68 293.70 42978.64 47948.39 2018-10-03 00:37:50.000 276 21251.70 293.68 42978.62 47948.42 2018-10-03 00:37:51.000 276 21251.69 293.70 42978.63 47948.38 2018-10-03 00:37:52.000 276 21251.69 293.72 42978.61 47948.38 2018-10-03 00:37:53.000 276 21251.70 293.70 42978.57 47948.37 2018-10-03 00:37:54.000 276 21251.69 293.70 42978.60 47948.39 2018-10-03 00:37:55.000 276 21251.71 293.71 42978.59 47948.39 2018-10-03 00:37:56.000 276 21251.72 293.72 42978.60 47948.38 2018-10-03 00:37:57.000 276 21251.74 293.72 42978.63 47948.39 2018-10-03 00:37:58.000 276 21251.74 293.72 42978.61 47948.42 2018-10-03 00:37:59.000 276 21251.76 293.73 42978.63 47948.38 2018-10-03 00:38:00.000 276 21251.74 293.75 42978.63 47948.42 2018-10-03 00:38:01.000 276 21251.81 293.77 42978.63 47948.42 2018-10-03 00:38:02.000 276 21251.85 293.76 42978.58 47948.42 2018-10-03 00:38:03.000 276 21251.84 293.77 42978.59 47948.44 2018-10-03 00:38:04.000 276 21251.85 293.79 42978.60 47948.44 2018-10-03 00:38:05.000 276 21251.82 293.81 42978.58 47948.41 2018-10-03 00:38:06.000 276 21251.81 293.85 42978.54 47948.41 2018-10-03 00:38:07.000 276 21251.79 293.87 42978.55 47948.38 2018-10-03 00:38:08.000 276 21251.77 293.89 42978.52 47948.33 2018-10-03 00:38:09.000 276 21251.78 293.90 42978.52 47948.35 2018-10-03 00:38:10.000 276 21251.81 293.89 42978.53 47948.32 2018-10-03 00:38:11.000 276 21251.83 293.89 42978.53 47948.33 2018-10-03 00:38:12.000 276 21251.85 293.86 42978.53 47948.31 2018-10-03 00:38:13.000 276 21251.87 293.82 42978.52 47948.32 2018-10-03 00:38:14.000 276 21251.92 293.82 42978.53 47948.37 2018-10-03 00:38:15.000 276 21251.94 293.79 42978.53 47948.40 2018-10-03 00:38:16.000 276 21251.92 293.76 42978.55 47948.40 2018-10-03 00:38:17.000 276 21251.94 293.74 42978.54 47948.45 2018-10-03 00:38:18.000 276 21251.98 293.72 42978.57 47948.44 2018-10-03 00:38:19.000 276 21251.96 293.72 42978.60 47948.48 2018-10-03 00:38:20.000 276 21251.96 293.70 42978.57 47948.46 2018-10-03 00:38:21.000 276 21252.00 293.68 42978.57 47948.48 2018-10-03 00:38:22.000 276 21252.07 293.65 42978.61 47948.51 2018-10-03 00:38:23.000 276 21252.08 293.65 42978.61 47948.53 2018-10-03 00:38:24.000 276 21252.10 293.64 42978.62 47948.55 2018-10-03 00:38:25.000 276 21252.07 293.63 42978.64 47948.54 2018-10-03 00:38:26.000 276 21252.07 293.62 42978.64 47948.58 2018-10-03 00:38:27.000 276 21252.05 293.59 42978.61 47948.58 2018-10-03 00:38:28.000 276 21252.07 293.59 42978.63 47948.56 2018-10-03 00:38:29.000 276 21252.05 293.59 42978.66 47948.57 2018-10-03 00:38:30.000 276 21252.03 293.55 42978.66 47948.55 2018-10-03 00:38:31.000 276 21252.00 293.52 42978.62 47948.57 2018-10-03 00:38:32.000 276 21251.98 293.49 42978.66 47948.56 2018-10-03 00:38:33.000 276 21251.97 293.50 42978.67 47948.54 2018-10-03 00:38:34.000 276 21251.98 293.52 42978.65 47948.54 2018-10-03 00:38:35.000 276 21251.97 293.48 42978.67 47948.54 2018-10-03 00:38:36.000 276 21251.94 293.46 42978.65 47948.54 2018-10-03 00:38:37.000 276 21251.95 293.45 42978.66 47948.52 2018-10-03 00:38:38.000 276 21251.99 293.37 42978.70 47948.53 2018-10-03 00:38:39.000 276 21252.02 293.26 42978.71 47948.59 2018-10-03 00:38:40.000 276 21252.02 293.19 42978.77 47948.60 2018-10-03 00:38:41.000 276 21252.01 293.20 42978.82 47948.69 2018-10-03 00:38:42.000 276 21251.95 293.22 42978.82 47948.71 2018-10-03 00:38:43.000 276 21251.93 293.26 42978.82 47948.71 2018-10-03 00:38:44.000 276 21251.87 293.28 42978.83 47948.68 2018-10-03 00:38:45.000 276 21251.86 293.27 42978.80 47948.65 2018-10-03 00:38:46.000 276 21251.82 293.27 42978.80 47948.60 2018-10-03 00:38:47.000 276 21251.81 293.26 42978.77 47948.63 2018-10-03 00:38:48.000 276 21251.80 293.26 42978.79 47948.59 2018-10-03 00:38:49.000 276 21251.81 293.26 42978.81 47948.59 2018-10-03 00:38:50.000 276 21251.80 293.24 42978.79 47948.56 2018-10-03 00:38:51.000 276 21251.79 293.23 42978.77 47948.59 2018-10-03 00:38:52.000 276 21251.78 293.23 42978.78 47948.58 2018-10-03 00:38:53.000 276 21251.80 293.21 42978.79 47948.56 2018-10-03 00:38:54.000 276 21251.76 293.20 42978.78 47948.59 2018-10-03 00:38:55.000 276 21251.77 293.18 42978.76 47948.58 2018-10-03 00:38:56.000 276 21251.81 293.16 42978.80 47948.58 2018-10-03 00:38:57.000 276 21251.83 293.16 42978.79 47948.58 2018-10-03 00:38:58.000 276 21251.79 293.17 42978.80 47948.60 2018-10-03 00:38:59.000 276 21251.79 293.17 42978.83 47948.59 2018-10-03 00:39:00.000 276 21251.79 293.19 42978.79 47948.59 2018-10-03 00:39:01.000 276 21251.79 293.23 42978.79 47948.56 2018-10-03 00:39:02.000 276 21251.83 293.21 42978.80 47948.59 2018-10-03 00:39:03.000 276 21251.85 293.23 42978.79 47948.63 2018-10-03 00:39:04.000 276 21251.92 293.22 42978.79 47948.62 2018-10-03 00:39:05.000 276 21251.95 293.20 42978.78 47948.63 2018-10-03 00:39:06.000 276 21251.98 293.20 42978.80 47948.67 2018-10-03 00:39:07.000 276 21251.99 293.19 42978.82 47948.69 2018-10-03 00:39:08.000 276 21252.02 293.19 42978.84 47948.75 2018-10-03 00:39:09.000 276 21252.04 293.20 42978.85 47948.72 2018-10-03 00:39:10.000 276 21252.04 293.22 42978.85 47948.75 2018-10-03 00:39:11.000 276 21252.04 293.25 42978.82 47948.76 2018-10-03 00:39:12.000 276 21252.00 293.27 42978.81 47948.75 2018-10-03 00:39:13.000 276 21252.01 293.30 42978.84 47948.76 2018-10-03 00:39:14.000 276 21251.98 293.33 42978.83 47948.73 2018-10-03 00:39:15.000 276 21251.98 293.34 42978.81 47948.72 2018-10-03 00:39:16.000 276 21251.96 293.36 42978.84 47948.71 2018-10-03 00:39:17.000 276 21251.97 293.36 42978.81 47948.69 2018-10-03 00:39:18.000 276 21251.94 293.42 42978.77 47948.69 2018-10-03 00:39:19.000 276 21251.91 293.43 42978.75 47948.66 2018-10-03 00:39:20.000 276 21251.91 293.48 42978.77 47948.65 2018-10-03 00:39:21.000 276 21251.92 293.49 42978.78 47948.64 2018-10-03 00:39:22.000 276 21251.88 293.52 42978.74 47948.60 2018-10-03 00:39:23.000 276 21251.85 293.55 42978.75 47948.62 2018-10-03 00:39:24.000 276 21251.84 293.59 42978.76 47948.59 2018-10-03 00:39:25.000 276 21251.81 293.61 42978.78 47948.58 2018-10-03 00:39:26.000 276 21251.78 293.64 42978.78 47948.55 2018-10-03 00:39:27.000 276 21251.75 293.65 42978.77 47948.53 2018-10-03 00:39:28.000 276 21251.74 293.68 42978.74 47948.53 2018-10-03 00:39:29.000 276 21251.69 293.71 42978.70 47948.52 2018-10-03 00:39:30.000 276 21251.69 293.74 42978.67 47948.47 2018-10-03 00:39:31.000 276 21251.72 293.79 42978.67 47948.48 2018-10-03 00:39:32.000 276 21251.71 293.81 42978.67 47948.42 2018-10-03 00:39:33.000 276 21251.70 293.83 42978.66 47948.43 2018-10-03 00:39:34.000 276 21251.70 293.85 42978.65 47948.41 2018-10-03 00:39:35.000 276 21251.68 293.88 42978.65 47948.39 2018-10-03 00:39:36.000 276 21251.69 293.90 42978.64 47948.40 2018-10-03 00:39:37.000 276 21251.66 293.93 42978.62 47948.38 2018-10-03 00:39:38.000 276 21251.69 293.95 42978.64 47948.37 2018-10-03 00:39:39.000 276 21251.68 293.98 42978.61 47948.37 2018-10-03 00:39:40.000 276 21251.67 294.00 42978.58 47948.37 2018-10-03 00:39:41.000 276 21251.67 294.00 42978.61 47948.37 2018-10-03 00:39:42.000 276 21251.67 294.02 42978.61 47948.35 2018-10-03 00:39:43.000 276 21251.68 294.02 42978.59 47948.33 2018-10-03 00:39:44.000 276 21251.69 294.00 42978.54 47948.33 2018-10-03 00:39:45.000 276 21251.71 293.98 42978.55 47948.36 2018-10-03 00:39:46.000 276 21251.75 293.97 42978.62 47948.34 2018-10-03 00:39:47.000 276 21251.74 293.98 42978.60 47948.35 2018-10-03 00:39:48.000 276 21251.72 294.01 42978.59 47948.35 2018-10-03 00:39:49.000 276 21251.72 294.02 42978.60 47948.35 2018-10-03 00:39:50.000 276 21251.76 294.01 42978.59 47948.35 2018-10-03 00:39:51.000 276 21251.79 294.03 42978.56 47948.35 2018-10-03 00:39:52.000 276 21251.79 294.03 42978.58 47948.35 2018-10-03 00:39:53.000 276 21251.77 294.02 42978.60 47948.36 2018-10-03 00:39:54.000 276 21251.82 294.02 42978.60 47948.40 2018-10-03 00:39:55.000 276 21251.85 294.04 42978.57 47948.35 2018-10-03 00:39:56.000 276 21251.85 294.04 42978.56 47948.39 2018-10-03 00:39:57.000 276 21251.87 294.05 42978.57 47948.39 2018-10-03 00:39:58.000 276 21251.86 294.04 42978.58 47948.39 2018-10-03 00:39:59.000 276 21251.85 294.06 42978.59 47948.40 2018-10-03 00:40:00.000 276 21251.88 294.09 42978.56 47948.40 2018-10-03 00:40:01.000 276 21251.93 294.08 42978.55 47948.39 2018-10-03 00:40:02.000 276 21251.93 294.06 42978.55 47948.42 2018-10-03 00:40:03.000 276 21251.95 294.06 42978.56 47948.40 2018-10-03 00:40:04.000 276 21251.98 294.06 42978.56 47948.41 2018-10-03 00:40:05.000 276 21252.00 294.06 42978.55 47948.41 2018-10-03 00:40:06.000 276 21252.00 294.07 42978.53 47948.43 2018-10-03 00:40:07.000 276 21252.00 294.10 42978.53 47948.44 2018-10-03 00:40:08.000 276 21251.99 294.15 42978.51 47948.42 2018-10-03 00:40:09.000 276 21251.95 294.20 42978.44 47948.42 2018-10-03 00:40:10.000 276 21251.96 294.23 42978.40 47948.38 2018-10-03 00:40:11.000 276 21251.97 294.24 42978.40 47948.36 2018-10-03 00:40:12.000 276 21251.94 294.28 42978.34 47948.30 2018-10-03 00:40:13.000 276 21251.93 294.28 42978.34 47948.28 2018-10-03 00:40:14.000 276 21251.90 294.28 42978.28 47948.25 2018-10-03 00:40:15.000 276 21251.92 294.26 42978.28 47948.23 2018-10-03 00:40:16.000 276 21251.95 294.27 42978.28 47948.21 2018-10-03 00:40:17.000 276 21251.94 294.26 42978.30 47948.22 2018-10-03 00:40:18.000 276 21251.92 294.27 42978.28 47948.20 2018-10-03 00:40:19.000 276 21251.87 294.27 42978.27 47948.18 2018-10-03 00:40:20.000 276 21251.87 294.27 42978.26 47948.17 2018-10-03 00:40:21.000 276 21251.85 294.25 42978.25 47948.16 2018-10-03 00:40:22.000 276 21251.86 294.23 42978.24 47948.15 2018-10-03 00:40:23.000 276 21251.85 294.24 42978.23 47948.13 2018-10-03 00:40:24.000 276 21251.83 294.25 42978.19 47948.12 2018-10-03 00:40:25.000 276 21251.82 294.27 42978.19 47948.13 2018-10-03 00:40:26.000 276 21251.81 294.26 42978.23 47948.10 2018-10-03 00:40:27.000 276 21251.85 294.24 42978.22 47948.09 2018-10-03 00:40:28.000 276 21251.86 294.17 42978.24 47948.14 2018-10-03 00:40:29.000 276 21251.85 294.13 42978.24 47948.16 2018-10-03 00:40:30.000 276 21251.89 294.14 42978.28 47948.16 2018-10-03 00:40:31.000 276 21251.88 294.13 42978.28 47948.20 2018-10-03 00:40:32.000 276 21251.87 294.11 42978.27 47948.21 2018-10-03 00:40:33.000 276 21251.85 294.15 42978.27 47948.19 2018-10-03 00:40:34.000 276 21251.82 294.18 42978.29 47948.23 2018-10-03 00:40:35.000 276 21251.81 294.18 42978.28 47948.19 2018-10-03 00:40:36.000 276 21251.83 294.16 42978.31 47948.21 2018-10-03 00:40:37.000 276 21251.83 294.17 42978.27 47948.18 2018-10-03 00:40:38.000 276 21251.86 294.15 42978.27 47948.17 2018-10-03 00:40:39.000 276 21251.86 294.12 42978.28 47948.20 2018-10-03 00:40:40.000 276 21251.83 294.13 42978.28 47948.18 2018-10-03 00:40:41.000 276 21251.81 294.08 42978.28 47948.17 2018-10-03 00:40:42.000 276 21251.80 294.08 42978.27 47948.17 2018-10-03 00:40:43.000 276 21251.80 294.07 42978.26 47948.18 2018-10-03 00:40:44.000 276 21251.77 294.03 42978.29 47948.19 2018-10-03 00:40:45.000 276 21251.73 293.98 42978.31 47948.16 2018-10-03 00:40:46.000 276 21251.69 293.93 42978.35 47948.19 2018-10-03 00:40:47.000 276 21251.67 293.89 42978.38 47948.19 2018-10-03 00:40:48.000 276 21251.65 293.84 42978.39 47948.18 2018-10-03 00:40:49.000 276 21251.61 293.84 42978.43 47948.17 2018-10-03 00:40:50.000 276 21251.60 293.81 42978.40 47948.18 2018-10-03 00:40:51.000 276 21251.57 293.79 42978.37 47948.17 2018-10-03 00:40:52.000 276 21251.53 293.78 42978.41 47948.18 2018-10-03 00:40:53.000 276 21251.53 293.75 42978.40 47948.16 2018-10-03 00:40:54.000 276 21251.54 293.74 42978.42 47948.22 2018-10-03 00:40:55.000 276 21251.52 293.75 42978.47 47948.19 2018-10-03 00:40:56.000 276 21251.54 293.75 42978.46 47948.19 2018-10-03 00:40:57.000 276 21251.51 293.73 42978.46 47948.19 2018-10-03 00:40:58.000 276 21251.51 293.73 42978.43 47948.20 2018-10-03 00:40:59.000 276 21251.54 293.71 42978.45 47948.17 2018-10-03 00:41:00.000 276 21251.50 293.70 42978.45 47948.19 2018-10-03 00:41:01.000 276 21251.50 293.71 42978.45 47948.18 2018-10-03 00:41:02.000 276 21251.53 293.71 42978.44 47948.20 2018-10-03 00:41:03.000 276 21251.57 293.71 42978.43 47948.20 2018-10-03 00:41:04.000 276 21251.57 293.71 42978.45 47948.21 2018-10-03 00:41:05.000 276 21251.61 293.72 42978.45 47948.22 2018-10-03 00:41:06.000 276 21251.65 293.75 42978.45 47948.24 2018-10-03 00:41:07.000 276 21251.65 293.75 42978.41 47948.22 2018-10-03 00:41:08.000 276 21251.70 293.76 42978.41 47948.23 2018-10-03 00:41:09.000 276 21251.73 293.79 42978.39 47948.25 2018-10-03 00:41:10.000 276 21251.77 293.81 42978.36 47948.24 2018-10-03 00:41:11.000 276 21251.86 293.81 42978.37 47948.24 2018-10-03 00:41:12.000 276 21251.92 293.79 42978.38 47948.23 2018-10-03 00:41:13.000 276 21251.97 293.80 42978.35 47948.27 2018-10-03 00:41:14.000 276 21252.00 293.82 42978.31 47948.28 2018-10-03 00:41:15.000 276 21252.03 293.81 42978.32 47948.26 2018-10-03 00:41:16.000 276 21252.09 293.84 42978.27 47948.27 2018-10-03 00:41:17.000 276 21252.12 293.81 42978.28 47948.29 2018-10-03 00:41:18.000 276 21252.09 293.81 42978.27 47948.30 2018-10-03 00:41:19.000 276 21252.09 293.78 42978.26 47948.31 2018-10-03 00:41:20.000 276 21252.12 293.79 42978.25 47948.32 2018-10-03 00:41:21.000 276 21252.14 293.76 42978.25 47948.31 2018-10-03 00:41:22.000 276 21252.15 293.76 42978.25 47948.32 2018-10-03 00:41:23.000 276 21252.18 293.70 42978.32 47948.33 2018-10-03 00:41:24.000 276 21252.15 293.69 42978.35 47948.36 2018-10-03 00:41:25.000 276 21252.16 293.64 42978.36 47948.35 2018-10-03 00:41:26.000 276 21252.15 293.61 42978.38 47948.40 2018-10-03 00:41:27.000 276 21252.11 293.55 42978.41 47948.40 2018-10-03 00:41:28.000 276 21252.08 293.54 42978.42 47948.39 2018-10-03 00:41:29.000 276 21252.08 293.52 42978.42 47948.40 2018-10-03 00:41:30.000 276 21252.07 293.47 42978.44 47948.39 2018-10-03 00:41:31.000 276 21252.05 293.45 42978.45 47948.41 2018-10-03 00:41:32.000 276 21252.04 293.45 42978.45 47948.40 2018-10-03 00:41:33.000 276 21252.01 293.43 42978.45 47948.40 2018-10-03 00:41:34.000 276 21251.98 293.43 42978.44 47948.37 2018-10-03 00:41:35.000 276 21251.96 293.41 42978.45 47948.39 2018-10-03 00:41:36.000 276 21251.95 293.40 42978.45 47948.36 2018-10-03 00:41:37.000 276 21251.93 293.37 42978.47 47948.37 2018-10-03 00:41:38.000 276 21251.84 293.36 42978.48 47948.34 2018-10-03 00:41:39.000 276 21251.81 293.36 42978.47 47948.33 2018-10-03 00:41:40.000 276 21251.80 293.33 42978.47 47948.32 2018-10-03 00:41:41.000 276 21251.77 293.30 42978.43 47948.30 2018-10-03 00:41:42.000 276 21251.76 293.30 42978.45 47948.30 2018-10-03 00:41:43.000 276 21251.74 293.28 42978.42 47948.29 2018-10-03 00:41:44.000 276 21251.71 293.26 42978.43 47948.27 2018-10-03 00:41:45.000 276 21251.63 293.27 42978.41 47948.24 2018-10-03 00:41:46.000 276 21251.59 293.27 42978.44 47948.25 2018-10-03 00:41:47.000 276 21251.56 293.26 42978.45 47948.22 2018-10-03 00:41:48.000 276 21251.53 293.30 42978.45 47948.18 2018-10-03 00:41:49.000 276 21251.49 293.34 42978.43 47948.18 2018-10-03 00:41:50.000 276 21251.45 293.33 42978.43 47948.14 2018-10-03 00:41:51.000 276 21251.41 293.34 42978.44 47948.11 2018-10-03 00:41:52.000 276 21251.37 293.36 42978.42 47948.11 2018-10-03 00:41:53.000 276 21251.36 293.38 42978.42 47948.08 2018-10-03 00:41:54.000 276 21251.33 293.37 42978.38 47948.07 2018-10-03 00:41:55.000 276 21251.27 293.41 42978.38 47948.05 2018-10-03 00:41:56.000 276 21251.26 293.41 42978.40 47948.02 2018-10-03 00:41:57.000 276 21251.20 293.43 42978.38 47948.02 2018-10-03 00:41:58.000 276 21251.15 293.46 42978.39 47947.99 2018-10-03 00:41:59.000 276 21251.12 293.49 42978.38 47947.99 2018-10-03 00:42:00.000 276 21251.09 293.51 42978.40 47947.97 2018-10-03 00:42:01.000 276 21251.06 293.50 42978.38 47947.95 2018-10-03 00:42:02.000 276 21251.05 293.51 42978.37 47947.96 2018-10-03 00:42:03.000 276 21251.03 293.53 42978.37 47947.92 2018-10-03 00:42:04.000 276 21251.00 293.56 42978.39 47947.89 2018-10-03 00:42:05.000 276 21250.98 293.60 42978.39 47947.90 2018-10-03 00:42:06.000 276 21250.96 293.63 42978.36 47947.90 2018-10-03 00:42:07.000 276 21250.94 293.66 42978.36 47947.87 2018-10-03 00:42:08.000 276 21250.92 293.68 42978.36 47947.88 2018-10-03 00:42:09.000 276 21250.90 293.72 42978.37 47947.86 2018-10-03 00:42:10.000 276 21250.89 293.72 42978.38 47947.82 2018-10-03 00:42:11.000 276 21250.87 293.74 42978.39 47947.82 2018-10-03 00:42:12.000 276 21250.81 293.78 42978.40 47947.80 2018-10-03 00:42:13.000 276 21250.83 293.81 42978.37 47947.82 2018-10-03 00:42:14.000 276 21250.84 293.81 42978.36 47947.80 2018-10-03 00:42:15.000 276 21250.80 293.86 42978.36 47947.79 2018-10-03 00:42:16.000 276 21250.79 293.89 42978.39 47947.79 2018-10-03 00:42:17.000 276 21250.79 293.92 42978.40 47947.80 2018-10-03 00:42:18.000 276 21250.77 293.95 42978.35 47947.78 2018-10-03 00:42:19.000 276 21250.76 293.99 42978.37 47947.76 2018-10-03 00:42:20.000 276 21250.77 294.02 42978.39 47947.77 2018-10-03 00:42:21.000 276 21250.78 294.02 42978.39 47947.78 2018-10-03 00:42:22.000 276 21250.74 294.06 42978.39 47947.75 2018-10-03 00:42:23.000 276 21250.73 294.07 42978.37 47947.79 2018-10-03 00:42:24.000 276 21250.78 294.07 42978.35 47947.75 2018-10-03 00:42:25.000 276 21250.79 294.07 42978.36 47947.77 2018-10-03 00:42:26.000 276 21250.79 294.09 42978.38 47947.79 2018-10-03 00:42:27.000 276 21250.80 294.12 42978.35 47947.77 2018-10-03 00:42:28.000 276 21250.80 294.13 42978.36 47947.75 2018-10-03 00:42:29.000 276 21250.85 294.12 42978.34 47947.79 2018-10-03 00:42:30.000 276 21250.91 294.11 42978.38 47947.80 2018-10-03 00:42:31.000 276 21250.95 294.09 42978.39 47947.84 2018-10-03 00:42:32.000 276 21250.97 294.08 42978.38 47947.87 2018-10-03 00:42:33.000 276 21251.00 294.10 42978.41 47947.90 2018-10-03 00:42:34.000 276 21251.03 294.13 42978.45 47947.93 2018-10-03 00:42:35.000 276 21251.05 294.13 42978.43 47947.96 2018-10-03 00:42:36.000 276 21251.09 294.14 42978.40 47947.96 2018-10-03 00:42:37.000 276 21251.10 294.16 42978.39 47947.99 2018-10-03 00:42:38.000 276 21251.11 294.19 42978.42 47948.00 2018-10-03 00:42:39.000 276 21251.13 294.21 42978.45 47948.01 2018-10-03 00:42:40.000 276 21251.15 294.20 42978.47 47948.01 2018-10-03 00:42:41.000 276 21251.20 294.21 42978.44 47948.04 2018-10-03 00:42:42.000 276 21251.25 294.26 42978.44 47948.05 2018-10-03 00:42:43.000 276 21251.30 294.26 42978.41 47948.07 2018-10-03 00:42:44.000 276 21251.31 294.24 42978.44 47948.10 2018-10-03 00:42:45.000 276 21251.35 294.25 42978.46 47948.08 2018-10-03 00:42:46.000 276 21251.36 294.26 42978.47 47948.11 2018-10-03 00:42:47.000 276 21251.38 294.26 42978.46 47948.11 2018-10-03 00:42:48.000 276 21251.40 294.26 42978.44 47948.14 2018-10-03 00:42:49.000 276 21251.44 294.29 42978.42 47948.14 2018-10-03 00:42:50.000 276 21251.44 294.28 42978.45 47948.14 2018-10-03 00:42:51.000 276 21251.51 294.24 42978.45 47948.15 2018-10-03 00:42:52.000 276 21251.52 294.25 42978.45 47948.19 2018-10-03 00:42:53.000 276 21251.52 294.24 42978.47 47948.20 2018-10-03 00:42:54.000 276 21251.55 294.25 42978.45 47948.21 2018-10-03 00:42:55.000 276 21251.60 294.24 42978.47 47948.22 2018-10-03 00:42:56.000 276 21251.60 294.21 42978.47 47948.21 2018-10-03 00:42:57.000 276 21251.62 294.21 42978.47 47948.26 2018-10-03 00:42:58.000 276 21251.62 294.19 42978.46 47948.25 2018-10-03 00:42:59.000 276 21251.64 294.17 42978.45 47948.26 2018-10-03 00:43:00.000 276 21251.65 294.14 42978.49 47948.29 2018-10-03 00:43:01.000 276 21251.69 294.13 42978.48 47948.28 2018-10-03 00:43:02.000 276 21251.71 294.10 42978.50 47948.28 2018-10-03 00:43:03.000 276 21251.73 294.07 42978.52 47948.28 2018-10-03 00:43:04.000 276 21251.76 294.05 42978.51 47948.32 2018-10-03 00:43:05.000 276 21251.76 294.05 42978.51 47948.33 2018-10-03 00:43:06.000 276 21251.78 294.02 42978.51 47948.33 2018-10-03 00:43:07.000 276 21251.78 293.99 42978.46 47948.35 2018-10-03 00:43:08.000 276 21251.83 293.96 42978.49 47948.37 2018-10-03 00:43:09.000 276 21251.80 293.94 42978.51 47948.37 2018-10-03 00:43:10.000 276 21251.81 293.91 42978.55 47948.38 2018-10-03 00:43:11.000 276 21251.79 293.86 42978.54 47948.39 2018-10-03 00:43:12.000 276 21251.77 293.82 42978.52 47948.40 2018-10-03 00:43:13.000 276 21251.78 293.79 42978.55 47948.38 2018-10-03 00:43:14.000 276 21251.73 293.77 42978.55 47948.40 2018-10-03 00:43:15.000 276 21251.75 293.75 42978.54 47948.39 2018-10-03 00:43:16.000 276 21251.77 293.71 42978.55 47948.41 2018-10-03 00:43:17.000 276 21251.80 293.65 42978.56 47948.37 2018-10-03 00:43:18.000 276 21251.81 293.65 42978.52 47948.37 2018-10-03 00:43:19.000 276 21251.81 293.64 42978.50 47948.37 2018-10-03 00:43:20.000 276 21251.84 293.59 42978.55 47948.38 2018-10-03 00:43:21.000 276 21251.87 293.59 42978.52 47948.38 2018-10-03 00:43:22.000 276 21251.91 293.58 42978.49 47948.38 2018-10-03 00:43:23.000 276 21251.94 293.58 42978.47 47948.40 2018-10-03 00:43:24.000 276 21251.95 293.55 42978.53 47948.40 2018-10-03 00:43:25.000 276 21251.96 293.52 42978.57 47948.41 2018-10-03 00:43:26.000 276 21251.97 293.50 42978.52 47948.39 2018-10-03 00:43:27.000 276 21251.96 293.44 42978.49 47948.39 2018-10-03 00:43:28.000 276 21251.96 293.41 42978.49 47948.42 2018-10-03 00:43:29.000 276 21251.97 293.40 42978.50 47948.41 2018-10-03 00:43:30.000 276 21251.95 293.38 42978.51 47948.40 2018-10-03 00:43:31.000 276 21251.94 293.38 42978.51 47948.42 2018-10-03 00:43:32.000 276 21251.95 293.36 42978.51 47948.43 2018-10-03 00:43:33.000 276 21251.93 293.35 42978.53 47948.39 2018-10-03 00:43:34.000 276 21251.94 293.28 42978.54 47948.41 2018-10-03 00:43:35.000 276 21251.94 293.25 42978.51 47948.43 2018-10-03 00:43:36.000 276 21251.96 293.24 42978.48 47948.42 2018-10-03 00:43:37.000 276 21251.93 293.23 42978.51 47948.45 2018-10-03 00:43:38.000 276 21251.91 293.23 42978.52 47948.43 2018-10-03 00:43:39.000 276 21251.92 293.20 42978.51 47948.40 2018-10-03 00:43:40.000 276 21251.94 293.18 42978.52 47948.44 2018-10-03 00:43:41.000 276 21251.93 293.14 42978.52 47948.41 2018-10-03 00:43:42.000 276 21251.90 293.13 42978.54 47948.39 2018-10-03 00:43:43.000 276 21251.92 293.08 42978.53 47948.42 2018-10-03 00:43:44.000 276 21251.90 293.06 42978.53 47948.42 2018-10-03 00:43:45.000 276 21251.88 293.06 42978.56 47948.41 2018-10-03 00:43:46.000 276 21251.91 293.04 42978.55 47948.43 2018-10-03 00:43:47.000 276 21251.91 293.02 42978.53 47948.44 2018-10-03 00:43:48.000 276 21251.88 292.97 42978.53 47948.43 2018-10-03 00:43:49.000 276 21251.87 292.94 42978.56 47948.42 2018-10-03 00:43:50.000 276 21251.87 292.93 42978.52 47948.44 2018-10-03 00:43:51.000 276 21251.87 292.94 42978.56 47948.40 2018-10-03 00:43:52.000 276 21251.86 292.91 42978.60 47948.45 2018-10-03 00:43:53.000 276 21251.85 292.90 42978.61 47948.45 2018-10-03 00:43:54.000 276 21251.84 292.89 42978.56 47948.42 2018-10-03 00:43:55.000 276 21251.82 292.88 42978.58 47948.45 2018-10-03 00:43:56.000 276 21251.81 292.85 42978.64 47948.41 2018-10-03 00:43:57.000 276 21251.80 292.87 42978.60 47948.41 2018-10-03 00:43:58.000 276 21251.75 292.87 42978.58 47948.44 2018-10-03 00:43:59.000 276 21251.71 292.87 42978.57 47948.40 2018-10-03 00:44:00.000 276 21251.71 292.89 42978.56 47948.40 2018-10-03 00:44:01.000 276 21251.72 292.90 42978.56 47948.38 2018-10-03 00:44:02.000 276 21251.69 292.91 42978.56 47948.37 2018-10-03 00:44:03.000 276 21251.70 292.92 42978.53 47948.33 2018-10-03 00:44:04.000 276 21251.68 292.90 42978.51 47948.35 2018-10-03 00:44:05.000 276 21251.65 292.92 42978.54 47948.33 2018-10-03 00:44:06.000 276 21251.65 292.94 42978.55 47948.33 2018-10-03 00:44:07.000 276 21251.62 292.97 42978.53 47948.32 2018-10-03 00:44:08.000 276 21251.63 293.00 42978.51 47948.31 2018-10-03 00:44:09.000 276 21251.62 293.04 42978.50 47948.31 2018-10-03 00:44:10.000 276 21251.62 293.02 42978.54 47948.29 2018-10-03 00:44:11.000 276 21251.61 293.03 42978.56 47948.29 2018-10-03 00:44:12.000 276 21251.61 293.07 42978.55 47948.26 2018-10-03 00:44:13.000 276 21251.58 293.08 42978.51 47948.30 2018-10-03 00:44:14.000 276 21251.57 293.09 42978.53 47948.26 2018-10-03 00:44:15.000 276 21251.58 293.09 42978.50 47948.27 2018-10-03 00:44:16.000 276 21251.55 293.08 42978.50 47948.24 2018-10-03 00:44:17.000 276 21251.57 293.08 42978.52 47948.26 2018-10-03 00:44:18.000 276 21251.55 293.09 42978.47 47948.26 2018-10-03 00:44:19.000 276 21251.55 293.12 42978.49 47948.26 2018-10-03 00:44:20.000 276 21251.56 293.11 42978.48 47948.23 2018-10-03 00:44:21.000 276 21251.55 293.11 42978.52 47948.24 2018-10-03 00:44:22.000 276 21251.53 293.14 42978.49 47948.22 2018-10-03 00:44:23.000 276 21251.52 293.16 42978.48 47948.23 2018-10-03 00:44:24.000 276 21251.54 293.16 42978.49 47948.22 2018-10-03 00:44:25.000 276 21251.52 293.18 42978.51 47948.22 2018-10-03 00:44:26.000 276 21251.50 293.20 42978.48 47948.23 2018-10-03 00:44:27.000 276 21251.49 293.22 42978.47 47948.20 2018-10-03 00:44:28.000 276 21251.50 293.21 42978.50 47948.21 2018-10-03 00:44:29.000 276 21251.49 293.22 42978.51 47948.18 2018-10-03 00:44:30.000 276 21251.47 293.24 42978.49 47948.21 2018-10-03 00:44:31.000 276 21251.48 293.25 42978.47 47948.19 2018-10-03 00:44:32.000 276 21251.48 293.27 42978.48 47948.20 2018-10-03 00:44:33.000 276 21251.49 293.29 42978.46 47948.18 2018-10-03 00:44:34.000 276 21251.47 293.32 42978.48 47948.19 2018-10-03 00:44:35.000 276 21251.47 293.31 42978.49 47948.19 2018-10-03 00:44:36.000 276 21251.51 293.32 42978.48 47948.20 2018-10-03 00:44:37.000 276 21251.50 293.32 42978.46 47948.19 2018-10-03 00:44:38.000 276 21251.51 293.34 42978.46 47948.20 2018-10-03 00:44:39.000 276 21251.51 293.36 42978.48 47948.21 2018-10-03 00:44:40.000 276 21251.56 293.37 42978.49 47948.21 2018-10-03 00:44:41.000 276 21251.57 293.40 42978.46 47948.18 2018-10-03 00:44:42.000 276 21251.56 293.40 42978.49 47948.24 2018-10-03 00:44:43.000 276 21251.60 293.32 42978.49 47948.22 2018-10-03 00:44:44.000 276 21251.67 293.23 42978.53 47948.27 2018-10-03 00:44:45.000 276 21251.67 293.24 42978.57 47948.35 2018-10-03 00:44:46.000 276 21251.66 293.25 42978.63 47948.41 2018-10-03 00:44:47.000 276 21251.62 293.26 42978.64 47948.40 2018-10-03 00:44:48.000 276 21251.58 293.28 42978.66 47948.38 2018-10-03 00:44:49.000 276 21251.54 293.30 42978.66 47948.37 2018-10-03 00:44:50.000 276 21251.53 293.32 42978.66 47948.34 2018-10-03 00:44:51.000 276 21251.52 293.35 42978.65 47948.35 2018-10-03 00:44:52.000 276 21251.50 293.39 42978.64 47948.32 2018-10-03 00:44:53.000 276 21251.48 293.41 42978.61 47948.34 2018-10-03 00:44:54.000 276 21251.51 293.42 42978.61 47948.34 2018-10-03 00:44:55.000 276 21251.50 293.46 42978.62 47948.34 2018-10-03 00:44:56.000 276 21251.51 293.49 42978.60 47948.31 2018-10-03 00:44:57.000 276 21251.52 293.51 42978.60 47948.33 2018-10-03 00:44:58.000 276 21251.56 293.49 42978.59 47948.32 2018-10-03 00:44:59.000 276 21251.58 293.50 42978.58 47948.33 2018-10-03 00:45:00.000 276 21251.60 293.52 42978.57 47948.33 2018-10-03 00:45:01.000 276 21251.59 293.54 42978.57 47948.33 2018-10-03 00:45:02.000 276 21251.58 293.57 42978.57 47948.35 2018-10-03 00:45:03.000 276 21251.59 293.55 42978.57 47948.35 2018-10-03 00:45:04.000 276 21251.58 293.56 42978.58 47948.33 2018-10-03 00:45:05.000 276 21251.63 293.57 42978.61 47948.33 2018-10-03 00:45:06.000 276 21251.61 293.61 42978.58 47948.32 2018-10-03 00:45:07.000 276 21251.62 293.62 42978.58 47948.37 2018-10-03 00:45:08.000 276 21251.61 293.61 42978.59 47948.33 2018-10-03 00:45:09.000 276 21251.63 293.63 42978.55 47948.32 2018-10-03 00:45:10.000 276 21251.64 293.61 42978.54 47948.35 2018-10-03 00:45:11.000 276 21251.63 293.56 42978.54 47948.36 2018-10-03 00:45:12.000 276 21251.66 293.55 42978.59 47948.34 2018-10-03 00:45:13.000 276 21251.64 293.56 42978.61 47948.35 2018-10-03 00:45:14.000 276 21251.65 293.56 42978.60 47948.35 2018-10-03 00:45:15.000 276 21251.65 293.55 42978.59 47948.38 2018-10-03 00:45:16.000 276 21251.65 293.55 42978.61 47948.36 2018-10-03 00:45:17.000 276 21251.64 293.54 42978.57 47948.38 2018-10-03 00:45:18.000 276 21251.63 293.50 42978.62 47948.37 2018-10-03 00:45:19.000 276 21251.62 293.46 42978.61 47948.35 2018-10-03 00:45:20.000 276 21251.64 293.45 42978.61 47948.40 2018-10-03 00:45:21.000 276 21251.68 293.42 42978.64 47948.39 2018-10-03 00:45:22.000 276 21251.65 293.40 42978.65 47948.40 2018-10-03 00:45:23.000 276 21251.65 293.39 42978.64 47948.42 2018-10-03 00:45:24.000 276 21251.70 293.37 42978.64 47948.41 2018-10-03 00:45:25.000 276 21251.68 293.35 42978.62 47948.43 2018-10-03 00:45:26.000 276 21251.69 293.37 42978.66 47948.44 2018-10-03 00:45:27.000 276 21251.71 293.35 42978.67 47948.45 2018-10-03 00:45:28.000 276 21251.71 293.34 42978.67 47948.46 2018-10-03 00:45:29.000 276 21251.75 293.29 42978.64 47948.46 2018-10-03 00:45:30.000 276 21251.76 293.27 42978.65 47948.48 2018-10-03 00:45:31.000 276 21251.75 293.24 42978.67 47948.49 2018-10-03 00:45:32.000 276 21251.76 293.21 42978.64 47948.48 2018-10-03 00:45:33.000 276 21251.75 293.21 42978.62 47948.50 2018-10-03 00:45:34.000 276 21251.79 293.16 42978.69 47948.52 2018-10-03 00:45:35.000 276 21251.82 293.15 42978.67 47948.50 2018-10-03 00:45:36.000 276 21251.83 293.16 42978.68 47948.50 2018-10-03 00:45:37.000 276 21251.83 293.14 42978.65 47948.53 2018-10-03 00:45:38.000 276 21251.86 293.11 42978.60 47948.52 2018-10-03 00:45:39.000 276 21251.86 293.12 42978.62 47948.52 2018-10-03 00:45:40.000 276 21251.86 293.12 42978.58 47948.51 2018-10-03 00:45:41.000 276 21251.87 293.11 42978.60 47948.48 2018-10-03 00:45:42.000 276 21251.86 293.11 42978.60 47948.46 2018-10-03 00:45:43.000 276 21251.90 293.12 42978.57 47948.49 2018-10-03 00:45:44.000 276 21251.95 293.11 42978.58 47948.48 2018-10-03 00:45:45.000 276 21251.96 293.11 42978.57 47948.48 2018-10-03 00:45:46.000 276 21252.04 293.08 42978.58 47948.49 2018-10-03 00:45:47.000 276 21252.09 293.09 42978.53 47948.49 2018-10-03 00:45:48.000 276 21252.10 293.08 42978.49 47948.52 2018-10-03 00:45:49.000 276 21252.11 293.04 42978.50 47948.51 2018-10-03 00:45:50.000 276 21252.14 293.05 42978.53 47948.51 2018-10-03 00:45:51.000 276 21252.20 293.02 42978.52 47948.53 2018-10-03 00:45:52.000 276 21252.23 292.99 42978.55 47948.57 2018-10-03 00:45:53.000 276 21252.25 292.98 42978.54 47948.54 2018-10-03 00:45:54.000 276 21252.28 292.98 42978.52 47948.57 2018-10-03 00:45:55.000 276 21252.29 292.98 42978.54 47948.56 2018-10-03 00:45:56.000 276 21252.30 292.98 42978.52 47948.60 2018-10-03 00:45:57.000 276 21252.31 292.95 42978.53 47948.61 2018-10-03 00:45:58.000 276 21252.31 292.94 42978.54 47948.59 2018-10-03 00:45:59.000 276 21252.34 292.93 42978.55 47948.58 2018-10-03 00:46:00.000 276 21252.33 292.92 42978.52 47948.60 2018-10-03 00:46:01.000 276 21252.35 292.86 42978.54 47948.60 2018-10-03 00:46:02.000 276 21252.33 292.86 42978.55 47948.60 2018-10-03 00:46:03.000 276 21252.33 292.82 42978.51 47948.63 2018-10-03 00:46:04.000 276 21252.30 292.83 42978.51 47948.60 2018-10-03 00:46:05.000 276 21252.28 292.82 42978.53 47948.58 2018-10-03 00:46:06.000 276 21252.28 292.83 42978.53 47948.60 2018-10-03 00:46:07.000 276 21252.24 292.81 42978.50 47948.57 2018-10-03 00:46:08.000 276 21252.22 292.79 42978.52 47948.57 2018-10-03 00:46:09.000 276 21252.18 292.81 42978.50 47948.55 2018-10-03 00:46:10.000 276 21252.14 292.80 42978.48 47948.53 2018-10-03 00:46:11.000 276 21252.11 292.81 42978.48 47948.53 2018-10-03 00:46:12.000 276 21252.07 292.81 42978.51 47948.50 2018-10-03 00:46:13.000 276 21252.05 292.81 42978.52 47948.47 2018-10-03 00:46:14.000 276 21251.99 292.84 42978.49 47948.48 2018-10-03 00:46:15.000 276 21251.97 292.87 42978.48 47948.44 2018-10-03 00:46:16.000 276 21251.94 292.88 42978.48 47948.41 2018-10-03 00:46:17.000 276 21251.87 292.89 42978.49 47948.39 2018-10-03 00:46:18.000 276 21251.87 292.90 42978.46 47948.39 2018-10-03 00:46:19.000 276 21251.85 292.92 42978.45 47948.36 2018-10-03 00:46:20.000 276 21251.80 292.95 42978.44 47948.34 2018-10-03 00:46:21.000 276 21251.77 292.96 42978.44 47948.33 2018-10-03 00:46:22.000 276 21251.76 292.99 42978.44 47948.31 2018-10-03 00:46:23.000 276 21251.75 293.02 42978.44 47948.30 2018-10-03 00:46:24.000 276 21251.74 293.06 42978.38 47948.29 2018-10-03 00:46:25.000 276 21251.71 293.09 42978.37 47948.27 2018-10-03 00:46:26.000 276 21251.70 293.10 42978.41 47948.25 2018-10-03 00:46:27.000 276 21251.69 293.11 42978.39 47948.26 2018-10-03 00:46:28.000 276 21251.67 293.08 42978.41 47948.23 2018-10-03 00:46:29.000 276 21251.68 293.13 42978.39 47948.24 2018-10-03 00:46:30.000 276 21251.66 293.14 42978.35 47948.18 2018-10-03 00:46:31.000 276 21251.62 293.15 42978.36 47948.21 2018-10-03 00:46:32.000 276 21251.62 293.17 42978.37 47948.17 2018-10-03 00:46:33.000 276 21251.62 293.18 42978.37 47948.17 2018-10-03 00:46:34.000 276 21251.57 293.19 42978.38 47948.15 2018-10-03 00:46:35.000 276 21251.55 293.21 42978.35 47948.14 2018-10-03 00:46:36.000 276 21251.54 293.25 42978.32 47948.11 2018-10-03 00:46:37.000 276 21251.53 293.25 42978.33 47948.14 2018-10-03 00:46:38.000 276 21251.54 293.27 42978.32 47948.11 2018-10-03 00:46:39.000 276 21251.51 293.29 42978.33 47948.10 2018-10-03 00:46:40.000 276 21251.49 293.34 42978.32 47948.07 2018-10-03 00:46:41.000 276 21251.48 293.37 42978.31 47948.07 2018-10-03 00:46:42.000 276 21251.48 293.39 42978.30 47948.07 2018-10-03 00:46:43.000 276 21251.46 293.42 42978.31 47948.06 2018-10-03 00:46:44.000 276 21251.46 293.48 42978.29 47948.04 2018-10-03 00:46:45.000 276 21251.43 293.53 42978.26 47948.05 2018-10-03 00:46:46.000 276 21251.45 293.53 42978.30 47948.04 2018-10-03 00:46:47.000 276 21251.48 293.54 42978.30 47948.04 2018-10-03 00:46:48.000 276 21251.47 293.56 42978.30 47948.02 2018-10-03 00:46:49.000 276 21251.48 293.60 42978.29 47948.03 2018-10-03 00:46:50.000 276 21251.50 293.63 42978.25 47948.01 2018-10-03 00:46:51.000 276 21251.52 293.63 42978.25 47948.04 2018-10-03 00:46:52.000 276 21251.58 293.63 42978.26 47948.01 2018-10-03 00:46:53.000 276 21251.59 293.64 42978.23 47948.03 2018-10-03 00:46:54.000 276 21251.58 293.63 42978.24 47948.06 2018-10-03 00:46:55.000 276 21251.58 293.63 42978.25 47948.03 2018-10-03 00:46:56.000 276 21251.61 293.62 42978.23 47948.07 2018-10-03 00:46:57.000 276 21251.64 293.63 42978.25 47948.09 2018-10-03 00:46:58.000 276 21251.68 293.61 42978.27 47948.09 2018-10-03 00:46:59.000 276 21251.71 293.61 42978.29 47948.11 2018-10-03 00:47:00.000 276 21251.71 293.61 42978.28 47948.12 2018-10-03 00:47:01.000 276 21251.76 293.57 42978.25 47948.12 2018-10-03 00:47:02.000 276 21251.81 293.55 42978.31 47948.17 2018-10-03 00:47:03.000 276 21251.81 293.53 42978.31 47948.18 2018-10-03 00:47:04.000 276 21251.85 293.52 42978.30 47948.22 2018-10-03 00:47:05.000 276 21251.88 293.51 42978.31 47948.21 2018-10-03 00:47:06.000 276 21251.91 293.47 42978.30 47948.22 2018-10-03 00:47:07.000 276 21251.92 293.46 42978.31 47948.26 2018-10-03 00:47:08.000 276 21251.94 293.46 42978.33 47948.27 2018-10-03 00:47:09.000 276 21251.96 293.46 42978.35 47948.30 2018-10-03 00:47:10.000 276 21251.98 293.44 42978.34 47948.33 2018-10-03 00:47:11.000 276 21252.02 293.43 42978.33 47948.31 2018-10-03 00:47:12.000 276 21252.04 293.42 42978.36 47948.34 2018-10-03 00:47:13.000 276 21252.12 293.43 42978.38 47948.36 2018-10-03 00:47:14.000 276 21252.14 293.42 42978.37 47948.38 2018-10-03 00:47:15.000 276 21252.17 293.39 42978.35 47948.39 2018-10-03 00:47:16.000 276 21252.21 293.37 42978.32 47948.42 2018-10-03 00:47:17.000 276 21252.25 293.33 42978.38 47948.43 2018-10-03 00:47:18.000 276 21252.25 293.31 42978.36 47948.44 2018-10-03 00:47:19.000 276 21252.29 293.28 42978.39 47948.44 2018-10-03 00:47:20.000 276 21252.32 293.27 42978.41 47948.50 2018-10-03 00:47:21.000 276 21252.37 293.27 42978.39 47948.50 2018-10-03 00:47:22.000 276 21252.38 293.25 42978.37 47948.49 2018-10-03 00:47:23.000 276 21252.39 293.23 42978.40 47948.54 2018-10-03 00:47:24.000 276 21252.39 293.25 42978.40 47948.52 2018-10-03 00:47:25.000 276 21252.43 293.22 42978.40 47948.56 2018-10-03 00:47:26.000 276 21252.43 293.19 42978.40 47948.51 2018-10-03 00:47:27.000 276 21252.45 293.19 42978.38 47948.55 2018-10-03 00:47:28.000 276 21252.43 293.16 42978.39 47948.54 2018-10-03 00:47:29.000 276 21252.43 293.15 42978.39 47948.56 2018-10-03 00:47:30.000 276 21252.42 293.13 42978.40 47948.55 2018-10-03 00:47:31.000 276 21252.41 293.10 42978.38 47948.55 2018-10-03 00:47:32.000 276 21252.37 293.11 42978.39 47948.53 2018-10-03 00:47:33.000 276 21252.36 293.09 42978.37 47948.50 2018-10-03 00:47:34.000 276 21252.34 293.09 42978.35 47948.50 2018-10-03 00:47:35.000 276 21252.33 293.08 42978.36 47948.48 2018-10-03 00:47:36.000 276 21252.29 293.05 42978.33 47948.46 2018-10-03 00:47:37.000 276 21252.25 293.04 42978.33 47948.43 2018-10-03 00:47:38.000 276 21252.22 293.05 42978.32 47948.44 2018-10-03 00:47:39.000 276 21252.19 293.06 42978.38 47948.41 2018-10-03 00:47:40.000 276 21252.16 293.06 42978.35 47948.42 2018-10-03 00:47:41.000 276 21252.13 293.07 42978.35 47948.38 2018-10-03 00:47:42.000 276 21252.09 293.05 42978.34 47948.36 2018-10-03 00:47:43.000 276 21252.07 293.04 42978.36 47948.36 2018-10-03 00:47:44.000 276 21252.03 293.04 42978.35 47948.36 2018-10-03 00:47:45.000 276 21252.00 293.03 42978.34 47948.33 2018-10-03 00:47:46.000 276 21251.99 293.02 42978.31 47948.30 2018-10-03 00:47:47.000 276 21251.99 293.01 42978.30 47948.29 2018-10-03 00:47:48.000 276 21251.98 292.98 42978.23 47948.28 2018-10-03 00:47:49.000 276 21251.93 292.98 42978.25 47948.25 2018-10-03 00:47:50.000 276 21251.88 292.96 42978.25 47948.25 2018-10-03 00:47:51.000 276 21251.88 292.95 42978.27 47948.22 2018-10-03 00:47:52.000 276 21251.84 292.95 42978.29 47948.21 2018-10-03 00:47:53.000 276 21251.83 292.93 42978.25 47948.23 2018-10-03 00:47:54.000 276 21251.81 292.95 42978.25 47948.19 2018-10-03 00:47:55.000 276 21251.79 292.95 42978.30 47948.19 2018-10-03 00:47:56.000 276 21251.78 292.91 42978.30 47948.19 2018-10-03 00:47:57.000 276 21251.74 292.90 42978.29 47948.16 2018-10-03 00:47:58.000 276 21251.71 292.89 42978.27 47948.18 2018-10-03 00:47:59.000 276 21251.73 292.86 42978.28 47948.15 2018-10-03 00:48:00.000 276 21251.72 292.84 42978.28 47948.13 2018-10-03 00:48:01.000 276 21251.69 292.85 42978.26 47948.15 2018-10-03 00:48:02.000 276 21251.68 292.86 42978.28 47948.14 2018-10-03 00:48:03.000 276 21251.66 292.86 42978.28 47948.13 2018-10-03 00:48:04.000 276 21251.67 292.87 42978.28 47948.10 2018-10-03 00:48:05.000 276 21251.65 292.87 42978.29 47948.13 2018-10-03 00:48:06.000 276 21251.62 292.87 42978.29 47948.11 2018-10-03 00:48:07.000 276 21251.62 292.85 42978.28 47948.12 2018-10-03 00:48:08.000 276 21251.61 292.82 42978.31 47948.10 2018-10-03 00:48:09.000 276 21251.62 292.83 42978.28 47948.09 2018-10-03 00:48:10.000 276 21251.60 292.83 42978.28 47948.09 2018-10-03 00:48:11.000 276 21251.60 292.83 42978.29 47948.09 2018-10-03 00:48:12.000 276 21251.61 292.82 42978.28 47948.09 2018-10-03 00:48:13.000 276 21251.61 292.83 42978.28 47948.11 2018-10-03 00:48:14.000 276 21251.62 292.83 42978.26 47948.08 2018-10-03 00:48:15.000 276 21251.60 292.84 42978.28 47948.09 2018-10-03 00:48:16.000 276 21251.61 292.83 42978.33 47948.11 2018-10-03 00:48:17.000 276 21251.61 292.83 42978.31 47948.09 2018-10-03 00:48:18.000 276 21251.59 292.87 42978.27 47948.11 2018-10-03 00:48:19.000 276 21251.58 292.90 42978.24 47948.10 2018-10-03 00:48:20.000 276 21251.61 292.89 42978.31 47948.11 2018-10-03 00:48:21.000 276 21251.60 292.89 42978.32 47948.10 2018-10-03 00:48:22.000 276 21251.60 292.90 42978.33 47948.10 2018-10-03 00:48:23.000 276 21251.61 292.91 42978.32 47948.11 2018-10-03 00:48:24.000 276 21251.66 292.92 42978.32 47948.11 2018-10-03 00:48:25.000 276 21251.66 292.92 42978.32 47948.13 2018-10-03 00:48:26.000 276 21251.70 292.93 42978.31 47948.15 2018-10-03 00:48:27.000 276 21251.71 292.92 42978.32 47948.14 2018-10-03 00:48:28.000 276 21251.74 292.92 42978.35 47948.16 2018-10-03 00:48:29.000 276 21251.73 292.93 42978.32 47948.15 2018-10-03 00:48:30.000 276 21251.76 292.91 42978.32 47948.20 2018-10-03 00:48:31.000 276 21251.80 292.93 42978.33 47948.18 2018-10-03 00:48:32.000 276 21251.80 292.91 42978.33 47948.17 2018-10-03 00:48:33.000 276 21251.81 292.91 42978.35 47948.19 2018-10-03 00:48:34.000 276 21251.83 292.92 42978.34 47948.20 2018-10-03 00:48:35.000 276 21251.85 292.92 42978.36 47948.20 2018-10-03 00:48:36.000 276 21251.85 292.91 42978.35 47948.21 2018-10-03 00:48:37.000 276 21251.85 292.90 42978.36 47948.23 2018-10-03 00:48:38.000 276 21251.89 292.90 42978.36 47948.26 2018-10-03 00:48:39.000 276 21251.88 292.93 42978.34 47948.22 2018-10-03 00:48:40.000 276 21251.83 292.93 42978.33 47948.23 2018-10-03 00:48:41.000 276 21251.89 292.93 42978.32 47948.21 2018-10-03 00:48:42.000 276 21251.91 292.92 42978.32 47948.23 2018-10-03 00:48:43.000 276 21251.90 292.95 42978.34 47948.23 2018-10-03 00:48:44.000 276 21251.92 292.95 42978.36 47948.22 2018-10-03 00:48:45.000 276 21251.90 292.97 42978.35 47948.24 2018-10-03 00:48:46.000 276 21251.93 292.98 42978.32 47948.24 2018-10-03 00:48:47.000 276 21251.94 292.97 42978.33 47948.21 2018-10-03 00:48:48.000 276 21251.92 292.99 42978.32 47948.23 2018-10-03 00:48:49.000 276 21251.95 293.01 42978.31 47948.23 2018-10-03 00:48:50.000 276 21251.97 293.01 42978.32 47948.23 2018-10-03 00:48:51.000 276 21251.96 292.99 42978.34 47948.25 2018-10-03 00:48:52.000 276 21251.96 292.98 42978.36 47948.25 2018-10-03 00:48:53.000 276 21251.96 293.01 42978.34 47948.25 2018-10-03 00:48:54.000 276 21251.98 292.97 42978.34 47948.26 2018-10-03 00:48:55.000 276 21251.99 292.94 42978.35 47948.26 2018-10-03 00:48:56.000 276 21251.97 292.95 42978.34 47948.25 2018-10-03 00:48:57.000 276 21251.96 292.97 42978.32 47948.28 2018-10-03 00:48:58.000 276 21251.95 292.97 42978.30 47948.26 2018-10-03 00:48:59.000 276 21251.95 292.93 42978.31 47948.26 2018-10-03 00:49:00.000 276 21251.93 292.93 42978.32 47948.24 2018-10-03 00:49:01.000 276 21251.94 292.91 42978.32 47948.28 2018-10-03 00:49:02.000 276 21251.92 292.93 42978.30 47948.25 2018-10-03 00:49:03.000 276 21251.89 292.91 42978.30 47948.24 2018-10-03 00:49:04.000 276 21251.86 292.87 42978.30 47948.20 2018-10-03 00:49:05.000 276 21251.85 292.80 42978.31 47948.21 2018-10-03 00:49:06.000 276 21251.85 292.77 42978.33 47948.22 2018-10-03 00:49:07.000 276 21251.86 292.72 42978.39 47948.21 2018-10-03 00:49:08.000 276 21251.83 292.74 42978.40 47948.26 2018-10-03 00:49:09.000 276 21251.82 292.73 42978.43 47948.26 2018-10-03 00:49:10.000 276 21251.81 292.72 42978.42 47948.30 2018-10-03 00:49:11.000 276 21251.80 292.71 42978.40 47948.26 2018-10-03 00:49:12.000 276 21251.80 292.73 42978.39 47948.27 2018-10-03 00:49:13.000 276 21251.78 292.73 42978.42 47948.27 2018-10-03 00:49:14.000 276 21251.76 292.70 42978.39 47948.28 2018-10-03 00:49:15.000 276 21251.74 292.72 42978.41 47948.25 2018-10-03 00:49:16.000 276 21251.71 292.71 42978.43 47948.26 2018-10-03 00:49:17.000 276 21251.69 292.72 42978.44 47948.23 2018-10-03 00:49:18.000 276 21251.69 292.71 42978.42 47948.22 2018-10-03 00:49:19.000 276 21251.66 292.71 42978.41 47948.22 2018-10-03 00:49:20.000 276 21251.65 292.73 42978.38 47948.21 2018-10-03 00:49:21.000 276 21251.64 292.75 42978.39 47948.19 2018-10-03 00:49:22.000 276 21251.63 292.74 42978.39 47948.18 2018-10-03 00:49:23.000 276 21251.60 292.72 42978.37 47948.22 2018-10-03 00:49:24.000 276 21251.61 292.69 42978.40 47948.19 2018-10-03 00:49:25.000 276 21251.57 292.69 42978.42 47948.20 2018-10-03 00:49:26.000 276 21251.59 292.69 42978.41 47948.20 2018-10-03 00:49:27.000 276 21251.60 292.67 42978.39 47948.18 2018-10-03 00:49:28.000 276 21251.62 292.62 42978.41 47948.21 2018-10-03 00:49:29.000 276 21251.60 292.61 42978.42 47948.19 2018-10-03 00:49:30.000 276 21251.61 292.62 42978.42 47948.21 2018-10-03 00:49:31.000 276 21251.61 292.60 42978.46 47948.22 2018-10-03 00:49:32.000 276 21251.61 292.63 42978.46 47948.20 2018-10-03 00:49:33.000 276 21251.59 292.64 42978.42 47948.19 2018-10-03 00:49:34.000 276 21251.59 292.64 42978.43 47948.20 2018-10-03 00:49:35.000 276 21251.58 292.64 42978.42 47948.20 2018-10-03 00:49:36.000 276 21251.60 292.62 42978.40 47948.19 2018-10-03 00:49:37.000 276 21251.58 292.60 42978.41 47948.19 2018-10-03 00:49:38.000 276 21251.62 292.64 42978.43 47948.19 2018-10-03 00:49:39.000 276 21251.63 292.65 42978.39 47948.16 2018-10-03 00:49:40.000 276 21251.65 292.65 42978.39 47948.17 2018-10-03 00:49:41.000 276 21251.68 292.65 42978.41 47948.19 2018-10-03 00:49:42.000 276 21251.63 292.65 42978.37 47948.16 2018-10-03 00:49:43.000 276 21251.66 292.64 42978.37 47948.16 2018-10-03 00:49:44.000 276 21251.65 292.61 42978.36 47948.18 2018-10-03 00:49:45.000 276 21251.65 292.62 42978.33 47948.16 2018-10-03 00:49:46.000 276 21251.64 292.63 42978.33 47948.14 2018-10-03 00:49:47.000 276 21251.67 292.62 42978.32 47948.16 2018-10-03 00:49:48.000 276 21251.70 292.62 42978.33 47948.15 2018-10-03 00:49:49.000 276 21251.71 292.61 42978.32 47948.16 2018-10-03 00:49:50.000 276 21251.72 292.62 42978.36 47948.17 2018-10-03 00:49:51.000 276 21251.73 292.62 42978.35 47948.14 2018-10-03 00:49:52.000 276 21251.74 292.64 42978.29 47948.18 2018-10-03 00:49:53.000 276 21251.75 292.61 42978.26 47948.16 2018-10-03 00:49:54.000 276 21251.76 292.58 42978.27 47948.11 2018-10-03 00:49:55.000 276 21251.77 292.57 42978.29 47948.17 2018-10-03 00:49:56.000 276 21251.78 292.56 42978.33 47948.16 2018-10-03 00:49:57.000 276 21251.81 292.55 42978.33 47948.18 2018-10-03 00:49:58.000 276 21251.79 292.57 42978.32 47948.16 2018-10-03 00:49:59.000 276 21251.79 292.58 42978.36 47948.19 2018-10-03 00:50:00.000 276 21251.78 292.57 42978.34 47948.19 2018-10-03 00:50:01.000 276 21251.76 292.56 42978.32 47948.19 2018-10-03 00:50:02.000 276 21251.76 292.56 42978.33 47948.19 2018-10-03 00:50:03.000 276 21251.76 292.57 42978.33 47948.21 2018-10-03 00:50:04.000 276 21251.75 292.56 42978.34 47948.17 2018-10-03 00:50:05.000 276 21251.75 292.55 42978.33 47948.20 2018-10-03 00:50:06.000 276 21251.76 292.54 42978.33 47948.21 2018-10-03 00:50:07.000 276 21251.71 292.54 42978.34 47948.22 2018-10-03 00:50:08.000 276 21251.71 292.57 42978.38 47948.20 2018-10-03 00:50:09.000 276 21251.71 292.55 42978.37 47948.19 2018-10-03 00:50:10.000 276 21251.70 292.58 42978.34 47948.18 2018-10-03 00:50:11.000 276 21251.69 292.59 42978.34 47948.19 2018-10-03 00:50:12.000 276 21251.69 292.59 42978.35 47948.17 2018-10-03 00:50:13.000 276 21251.68 292.61 42978.36 47948.16 2018-10-03 00:50:14.000 276 21251.63 292.61 42978.36 47948.16 2018-10-03 00:50:15.000 276 21251.62 292.62 42978.33 47948.15 2018-10-03 00:50:16.000 276 21251.60 292.61 42978.38 47948.14 2018-10-03 00:50:17.000 276 21251.56 292.65 42978.34 47948.11 2018-10-03 00:50:18.000 276 21251.54 292.68 42978.31 47948.08 2018-10-03 00:50:19.000 276 21251.53 292.70 42978.32 47948.06 2018-10-03 00:50:20.000 276 21251.46 292.70 42978.33 47948.09 2018-10-03 00:50:21.000 276 21251.46 292.71 42978.31 47948.03 2018-10-03 00:50:22.000 276 21251.46 292.73 42978.32 47948.02 2018-10-03 00:50:23.000 276 21251.43 292.75 42978.28 47948.03 2018-10-03 00:50:24.000 276 21251.42 292.74 42978.29 47948.02 2018-10-03 00:50:25.000 276 21251.41 292.76 42978.27 47947.99 2018-10-03 00:50:26.000 276 21251.41 292.77 42978.28 47947.98 2018-10-03 00:50:27.000 276 21251.36 292.81 42978.26 47947.94 2018-10-03 00:50:28.000 276 21251.32 292.84 42978.25 47947.93 2018-10-03 00:50:29.000 276 21251.29 292.85 42978.29 47947.93 2018-10-03 00:50:30.000 276 21251.32 292.86 42978.27 47947.92 2018-10-03 00:50:31.000 276 21251.26 292.90 42978.28 47947.90 2018-10-03 00:50:32.000 276 21251.21 292.91 42978.29 47947.86 2018-10-03 00:50:33.000 276 21251.21 292.90 42978.29 47947.86 2018-10-03 00:50:34.000 276 21251.19 292.92 42978.26 47947.89 2018-10-03 00:50:35.000 276 21251.14 292.93 42978.25 47947.83 2018-10-03 00:50:36.000 276 21251.15 292.96 42978.23 47947.83 2018-10-03 00:50:37.000 276 21251.09 292.98 42978.23 47947.84 2018-10-03 00:50:38.000 276 21251.08 293.01 42978.23 47947.80 2018-10-03 00:50:39.000 276 21251.08 293.03 42978.22 47947.79 2018-10-03 00:50:40.000 276 21251.05 293.05 42978.23 47947.77 2018-10-03 00:50:41.000 276 21251.06 293.08 42978.22 47947.77 2018-10-03 00:50:42.000 276 21250.99 293.10 42978.21 47947.75 2018-10-03 00:50:43.000 276 21250.97 293.14 42978.20 47947.73 2018-10-03 00:50:44.000 276 21250.95 293.17 42978.20 47947.71 2018-10-03 00:50:45.000 276 21250.95 293.18 42978.17 47947.69 2018-10-03 00:50:46.000 276 21250.97 293.19 42978.19 47947.72 2018-10-03 00:50:47.000 276 21250.98 293.19 42978.19 47947.71 2018-10-03 00:50:48.000 276 21250.97 293.18 42978.18 47947.69 2018-10-03 00:50:49.000 276 21250.98 293.22 42978.18 47947.69 2018-10-03 00:50:50.000 276 21250.97 293.22 42978.19 47947.68 2018-10-03 00:50:51.000 276 21250.97 293.24 42978.20 47947.68 2018-10-03 00:50:52.000 276 21250.98 293.23 42978.17 47947.69 2018-10-03 00:50:53.000 276 21250.98 293.23 42978.17 47947.69 2018-10-03 00:50:54.000 276 21250.98 293.25 42978.19 47947.71 2018-10-03 00:50:55.000 276 21250.99 293.26 42978.21 47947.69 2018-10-03 00:50:56.000 276 21251.02 293.23 42978.20 47947.68 2018-10-03 00:50:57.000 276 21250.98 293.26 42978.16 47947.68 2018-10-03 00:50:58.000 276 21250.97 293.28 42978.16 47947.71 2018-10-03 00:50:59.000 276 21250.97 293.28 42978.19 47947.69 2018-10-03 00:51:00.000 276 21250.94 293.30 42978.17 47947.72 2018-10-03 00:51:01.000 276 21250.98 293.30 42978.16 47947.69 2018-10-03 00:51:02.000 276 21251.00 293.30 42978.17 47947.69 2018-10-03 00:51:03.000 276 21251.03 293.30 42978.18 47947.71 2018-10-03 00:51:04.000 276 21251.02 293.31 42978.19 47947.71 2018-10-03 00:51:05.000 276 21251.04 293.32 42978.18 47947.73 2018-10-03 00:51:06.000 276 21251.07 293.34 42978.19 47947.71 2018-10-03 00:51:07.000 276 21251.07 293.34 42978.18 47947.72 2018-10-03 00:51:08.000 276 21251.03 293.36 42978.20 47947.71 2018-10-03 00:51:09.000 276 21251.05 293.30 42978.18 47947.73 2018-10-03 00:51:10.000 276 21251.15 293.19 42978.20 47947.75 2018-10-03 00:51:11.000 276 21251.23 293.08 42978.25 47947.81 2018-10-03 00:51:12.000 276 21251.35 293.00 42978.30 47947.94 2018-10-03 00:51:13.000 276 21251.45 292.90 42978.41 47948.02 2018-10-03 00:51:14.000 276 21251.55 292.83 42978.50 47948.15 2018-10-03 00:51:15.000 276 21251.62 292.81 42978.57 47948.28 2018-10-03 00:51:16.000 276 21251.67 292.83 42978.63 47948.33 2018-10-03 00:51:17.000 276 21251.68 292.85 42978.67 47948.39 2018-10-03 00:51:18.000 276 21251.72 292.86 42978.69 47948.47 2018-10-03 00:51:19.000 276 21251.76 292.84 42978.68 47948.50 2018-10-03 00:51:20.000 276 21251.78 292.84 42978.69 47948.51 2018-10-03 00:51:21.000 276 21251.82 292.85 42978.71 47948.54 2018-10-03 00:51:22.000 276 21251.86 292.83 42978.70 47948.55 2018-10-03 00:51:23.000 276 21251.89 292.84 42978.72 47948.56 2018-10-03 00:51:24.000 276 21251.90 292.87 42978.70 47948.59 2018-10-03 00:51:25.000 276 21251.93 292.87 42978.73 47948.58 2018-10-03 00:51:26.000 276 21251.94 292.84 42978.71 47948.62 2018-10-03 00:51:27.000 276 21251.93 292.83 42978.69 47948.59 2018-10-03 00:51:28.000 276 21251.99 292.82 42978.71 47948.59 2018-10-03 00:51:29.000 276 21251.99 292.80 42978.72 47948.61 2018-10-03 00:51:30.000 276 21252.00 292.79 42978.74 47948.59 2018-10-03 00:51:31.000 276 21252.01 292.75 42978.73 47948.62 2018-10-03 00:51:32.000 276 21252.03 292.76 42978.73 47948.65 2018-10-03 00:51:33.000 276 21252.06 292.75 42978.73 47948.64 2018-10-03 00:51:34.000 276 21252.07 292.73 42978.76 47948.64 2018-10-03 00:51:35.000 276 21252.06 292.74 42978.74 47948.67 2018-10-03 00:51:36.000 276 21252.10 292.73 42978.76 47948.65 2018-10-03 00:51:37.000 276 21252.10 292.73 42978.72 47948.64 2018-10-03 00:51:38.000 276 21252.13 292.72 42978.71 47948.66 2018-10-03 00:51:39.000 276 21252.13 292.72 42978.71 47948.67 2018-10-03 00:51:40.000 276 21252.15 292.71 42978.72 47948.68 2018-10-03 00:51:41.000 276 21252.17 292.71 42978.72 47948.69 2018-10-03 00:51:42.000 276 21252.17 292.71 42978.70 47948.69 2018-10-03 00:51:43.000 276 21252.13 292.71 42978.72 47948.68 2018-10-03 00:51:44.000 276 21252.14 292.71 42978.72 47948.65 2018-10-03 00:51:45.000 276 21252.20 292.67 42978.70 47948.66 2018-10-03 00:51:46.000 276 21252.17 292.69 42978.68 47948.67 2018-10-03 00:51:47.000 276 21252.18 292.69 42978.71 47948.64 2018-10-03 00:51:48.000 276 21252.17 292.71 42978.71 47948.65 2018-10-03 00:51:49.000 276 21252.15 292.70 42978.71 47948.66 2018-10-03 00:51:50.000 276 21252.13 292.69 42978.71 47948.65 2018-10-03 00:51:51.000 276 21252.11 292.69 42978.69 47948.64 2018-10-03 00:51:52.000 276 21252.13 292.70 42978.66 47948.61 2018-10-03 00:51:53.000 276 21252.10 292.73 42978.64 47948.64 2018-10-03 00:51:54.000 276 21252.09 292.69 42978.66 47948.62 2018-10-03 00:51:55.000 276 21252.11 292.68 42978.65 47948.58 2018-10-03 00:51:56.000 276 21252.12 292.68 42978.66 47948.61 2018-10-03 00:51:57.000 276 21252.13 292.65 42978.66 47948.62 2018-10-03 00:51:58.000 276 21252.14 292.63 42978.67 47948.63 2018-10-03 00:51:59.000 276 21252.12 292.62 42978.68 47948.63 2018-10-03 00:52:00.000 276 21252.11 292.63 42978.68 47948.62 2018-10-03 00:52:01.000 276 21252.11 292.63 42978.69 47948.65 2018-10-03 00:52:02.000 276 21252.11 292.62 42978.72 47948.66 2018-10-03 00:52:03.000 276 21252.12 292.60 42978.71 47948.64 2018-10-03 00:52:04.000 276 21252.12 292.59 42978.70 47948.67 2018-10-03 00:52:05.000 276 21252.12 292.62 42978.74 47948.66 2018-10-03 00:52:06.000 276 21252.16 292.62 42978.72 47948.65 2018-10-03 00:52:07.000 276 21252.14 292.59 42978.73 47948.67 2018-10-03 00:52:08.000 276 21252.14 292.53 42978.70 47948.69 2018-10-03 00:52:09.000 276 21252.16 292.51 42978.70 47948.66 2018-10-03 00:52:10.000 276 21252.21 292.50 42978.73 47948.69 2018-10-03 00:52:11.000 276 21252.20 292.47 42978.72 47948.68 2018-10-03 00:52:12.000 276 21252.18 292.48 42978.71 47948.66 2018-10-03 00:52:13.000 276 21252.18 292.49 42978.72 47948.71 2018-10-03 00:52:14.000 276 21252.16 292.48 42978.69 47948.66 2018-10-03 00:52:15.000 276 21252.16 292.47 42978.71 47948.66 2018-10-03 00:52:16.000 276 21252.15 292.45 42978.72 47948.63 2018-10-03 00:52:17.000 276 21252.10 292.42 42978.68 47948.62 2018-10-03 00:52:18.000 276 21252.09 292.38 42978.71 47948.63 2018-10-03 00:52:19.000 276 21252.08 292.36 42978.68 47948.63 2018-10-03 00:52:20.000 276 21252.06 292.34 42978.70 47948.61 2018-10-03 00:52:21.000 276 21252.05 292.35 42978.72 47948.60 2018-10-03 00:52:22.000 276 21252.03 292.34 42978.70 47948.59 2018-10-03 00:52:23.000 276 21251.99 292.33 42978.71 47948.59 2018-10-03 00:52:24.000 276 21252.00 292.30 42978.74 47948.59 2018-10-03 00:52:25.000 276 21252.00 292.29 42978.71 47948.57 2018-10-03 00:52:26.000 276 21251.95 292.30 42978.71 47948.58 2018-10-03 00:52:27.000 276 21251.97 292.30 42978.72 47948.59 2018-10-03 00:52:28.000 276 21251.97 292.29 42978.70 47948.58 2018-10-03 00:52:29.000 276 21251.93 292.33 42978.74 47948.57 2018-10-03 00:52:30.000 276 21251.93 292.33 42978.73 47948.57 2018-10-03 00:52:31.000 276 21251.96 292.31 42978.73 47948.59 2018-10-03 00:52:32.000 276 21251.99 292.30 42978.71 47948.59 2018-10-03 00:52:33.000 276 21252.00 292.31 42978.73 47948.59 2018-10-03 00:52:34.000 276 21252.00 292.31 42978.70 47948.60 2018-10-03 00:52:35.000 276 21252.01 292.33 42978.73 47948.62 2018-10-03 00:52:36.000 276 21252.01 292.34 42978.75 47948.60 2018-10-03 00:52:37.000 276 21252.00 292.36 42978.76 47948.64 2018-10-03 00:52:38.000 276 21252.00 292.39 42978.76 47948.63 2018-10-03 00:52:39.000 276 21252.02 292.37 42978.74 47948.60 2018-10-03 00:52:40.000 276 21252.04 292.37 42978.72 47948.63 2018-10-03 00:52:41.000 276 21252.07 292.34 42978.75 47948.62 2018-10-03 00:52:42.000 276 21252.08 292.35 42978.73 47948.68 2018-10-03 00:52:43.000 276 21252.07 292.36 42978.75 47948.65 2018-10-03 00:52:44.000 276 21252.11 292.37 42978.77 47948.67 2018-10-03 00:52:45.000 276 21252.13 292.38 42978.75 47948.68 2018-10-03 00:52:46.000 276 21252.15 292.39 42978.76 47948.69 2018-10-03 00:52:47.000 276 21252.17 292.40 42978.74 47948.69 2018-10-03 00:52:48.000 276 21252.16 292.42 42978.71 47948.70 2018-10-03 00:52:49.000 276 21252.18 292.44 42978.74 47948.70 2018-10-03 00:52:50.000 276 21252.21 292.45 42978.76 47948.72 2018-10-03 00:52:51.000 276 21252.22 292.47 42978.75 47948.70 2018-10-03 00:52:52.000 276 21252.21 292.51 42978.74 47948.74 2018-10-03 00:52:53.000 276 21252.21 292.57 42978.73 47948.69 2018-10-03 00:52:54.000 276 21252.18 292.63 42978.67 47948.71 2018-10-03 00:52:55.000 276 21252.17 292.68 42978.63 47948.64 2018-10-03 00:52:56.000 276 21252.16 292.72 42978.59 47948.63 2018-10-03 00:52:57.000 276 21252.16 292.73 42978.54 47948.57 2018-10-03 00:52:58.000 276 21252.16 292.73 42978.51 47948.51 2018-10-03 00:52:59.000 276 21252.16 292.70 42978.49 47948.52 2018-10-03 00:53:00.000 276 21252.18 292.70 42978.49 47948.49 2018-10-03 00:53:01.000 276 21252.17 292.71 42978.47 47948.48 2018-10-03 00:53:02.000 276 21252.16 292.71 42978.46 47948.45 2018-10-03 00:53:03.000 276 21252.16 292.70 42978.43 47948.48 2018-10-03 00:53:04.000 276 21252.15 292.68 42978.44 47948.44 2018-10-03 00:53:05.000 276 21252.16 292.68 42978.44 47948.46 2018-10-03 00:53:06.000 276 21252.19 292.67 42978.44 47948.45 2018-10-03 00:53:07.000 276 21252.18 292.69 42978.44 47948.44 2018-10-03 00:53:08.000 276 21252.18 292.66 42978.44 47948.45 2018-10-03 00:53:09.000 276 21252.20 292.66 42978.41 47948.46 2018-10-03 00:53:10.000 276 21252.20 292.65 42978.44 47948.45 2018-10-03 00:53:11.000 276 21252.19 292.65 42978.42 47948.45 2018-10-03 00:53:12.000 276 21252.19 292.66 42978.42 47948.42 2018-10-03 00:53:13.000 276 21252.22 292.64 42978.45 47948.45 2018-10-03 00:53:14.000 276 21252.18 292.64 42978.44 47948.42 2018-10-03 00:53:15.000 276 21252.18 292.65 42978.41 47948.44 2018-10-03 00:53:16.000 276 21252.21 292.64 42978.42 47948.43 2018-10-03 00:53:17.000 276 21252.21 292.63 42978.41 47948.44 2018-10-03 00:53:18.000 276 21252.19 292.63 42978.40 47948.43 2018-10-03 00:53:19.000 276 21252.18 292.65 42978.41 47948.43 2018-10-03 00:53:20.000 276 21252.20 292.67 42978.41 47948.45 2018-10-03 00:53:21.000 276 21252.21 292.67 42978.38 47948.44 2018-10-03 00:53:22.000 276 21252.25 292.66 42978.38 47948.43 2018-10-03 00:53:23.000 276 21252.23 292.68 42978.38 47948.45 2018-10-03 00:53:24.000 276 21252.24 292.66 42978.39 47948.43 2018-10-03 00:53:25.000 276 21252.26 292.67 42978.41 47948.43 2018-10-03 00:53:26.000 276 21252.25 292.70 42978.41 47948.44 2018-10-03 00:53:27.000 276 21252.28 292.70 42978.38 47948.45 2018-10-03 00:53:28.000 276 21252.28 292.70 42978.40 47948.47 2018-10-03 00:53:29.000 276 21252.34 292.69 42978.41 47948.46 2018-10-03 00:53:30.000 276 21252.38 292.68 42978.41 47948.46 2018-10-03 00:53:31.000 276 21252.40 292.68 42978.37 47948.49 2018-10-03 00:53:32.000 276 21252.40 292.67 42978.39 47948.52 2018-10-03 00:53:33.000 276 21252.36 292.63 42978.40 47948.51 2018-10-03 00:53:34.000 276 21252.34 292.60 42978.39 47948.51 2018-10-03 00:53:35.000 276 21252.32 292.61 42978.41 47948.50 2018-10-03 00:53:36.000 276 21252.25 292.63 42978.41 47948.45 2018-10-03 00:53:37.000 276 21252.20 292.62 42978.41 47948.45 2018-10-03 00:53:38.000 276 21252.22 292.60 42978.40 47948.46 2018-10-03 00:53:39.000 276 21252.21 292.59 42978.40 47948.44 2018-10-03 00:53:40.000 276 21252.23 292.55 42978.43 47948.43 2018-10-03 00:53:41.000 276 21252.25 292.55 42978.43 47948.43 2018-10-03 00:53:42.000 276 21252.22 292.53 42978.42 47948.47 2018-10-03 00:53:43.000 276 21252.18 292.52 42978.44 47948.45 2018-10-03 00:53:44.000 276 21252.21 292.47 42978.45 47948.46 2018-10-03 00:53:45.000 276 21252.21 292.45 42978.45 47948.48 2018-10-03 00:53:46.000 276 21252.23 292.44 42978.45 47948.49 2018-10-03 00:53:47.000 276 21252.24 292.46 42978.45 47948.49 2018-10-03 00:53:48.000 276 21252.21 292.47 42978.46 47948.50 2018-10-03 00:53:49.000 276 21252.20 292.46 42978.45 47948.51 2018-10-03 00:53:50.000 276 21252.22 292.45 42978.48 47948.48 2018-10-03 00:53:51.000 276 21252.19 292.44 42978.47 47948.54 2018-10-03 00:53:52.000 276 21252.16 292.42 42978.50 47948.51 2018-10-03 00:53:53.000 276 21252.13 292.45 42978.51 47948.51 2018-10-03 00:53:54.000 276 21252.10 292.46 42978.50 47948.51 2018-10-03 00:53:55.000 276 21252.06 292.46 42978.50 47948.46 2018-10-03 00:53:56.000 276 21252.01 292.48 42978.47 47948.43 2018-10-03 00:53:57.000 276 21251.97 292.50 42978.46 47948.39 2018-10-03 00:53:58.000 276 21251.92 292.49 42978.44 47948.36 2018-10-03 00:53:59.000 276 21251.90 292.49 42978.44 47948.35 2018-10-03 00:54:00.000 276 21251.87 292.49 42978.43 47948.32 2018-10-03 00:54:01.000 276 21251.85 292.48 42978.42 47948.30 2018-10-03 00:54:02.000 276 21251.80 292.50 42978.43 47948.28 2018-10-03 00:54:03.000 276 21251.78 292.49 42978.43 47948.25 2018-10-03 00:54:04.000 276 21251.74 292.49 42978.42 47948.25 2018-10-03 00:54:05.000 276 21251.73 292.51 42978.39 47948.20 2018-10-03 00:54:06.000 276 21251.71 292.52 42978.39 47948.22 2018-10-03 00:54:07.000 276 21251.69 292.54 42978.39 47948.20 2018-10-03 00:54:08.000 276 21251.67 292.52 42978.39 47948.19 2018-10-03 00:54:09.000 276 21251.66 292.53 42978.37 47948.15 2018-10-03 00:54:10.000 276 21251.70 292.48 42978.38 47948.16 2018-10-03 00:54:11.000 276 21251.73 292.43 42978.37 47948.18 2018-10-03 00:54:12.000 276 21251.73 292.40 42978.41 47948.20 2018-10-03 00:54:13.000 276 21251.77 292.38 42978.44 47948.27 2018-10-03 00:54:14.000 276 21251.83 292.36 42978.45 47948.29 2018-10-03 00:54:15.000 276 21251.84 292.37 42978.45 47948.30 2018-10-03 00:54:16.000 276 21251.87 292.37 42978.48 47948.33 2018-10-03 00:54:17.000 276 21251.87 292.38 42978.50 47948.37 2018-10-03 00:54:18.000 276 21251.88 292.38 42978.47 47948.36 2018-10-03 00:54:19.000 276 21251.89 292.42 42978.47 47948.36 2018-10-03 00:54:20.000 276 21251.91 292.40 42978.48 47948.38 2018-10-03 00:54:21.000 276 21251.93 292.39 42978.48 47948.39 2018-10-03 00:54:22.000 276 21251.95 292.42 42978.47 47948.37 2018-10-03 00:54:23.000 276 21251.99 292.41 42978.50 47948.40 2018-10-03 00:54:24.000 276 21251.99 292.40 42978.49 47948.40 2018-10-03 00:54:25.000 276 21251.97 292.39 42978.47 47948.40 2018-10-03 00:54:26.000 276 21252.00 292.37 42978.46 47948.41 2018-10-03 00:54:27.000 276 21251.99 292.38 42978.44 47948.41 2018-10-03 00:54:28.000 276 21252.02 292.39 42978.44 47948.42 2018-10-03 00:54:29.000 276 21252.04 292.41 42978.45 47948.41 2018-10-03 00:54:30.000 276 21252.05 292.38 42978.46 47948.41 2018-10-03 00:54:31.000 276 21252.08 292.34 42978.47 47948.42 2018-10-03 00:54:32.000 276 21252.07 292.34 42978.46 47948.44 2018-10-03 00:54:33.000 276 21252.05 292.37 42978.46 47948.41 2018-10-03 00:54:34.000 276 21252.09 292.41 42978.47 47948.44 2018-10-03 00:54:35.000 276 21252.14 292.45 42978.47 47948.45 2018-10-03 00:54:36.000 276 21252.23 292.46 42978.45 47948.44 2018-10-03 00:54:37.000 276 21252.27 292.47 42978.43 47948.45 2018-10-03 00:54:38.000 276 21252.29 292.48 42978.42 47948.47 2018-10-03 00:54:39.000 276 21252.33 292.50 42978.42 47948.49 2018-10-03 00:54:40.000 276 21252.35 292.52 42978.38 47948.47 2018-10-03 00:54:41.000 276 21252.30 292.54 42978.36 47948.48 2018-10-03 00:54:42.000 276 21252.30 292.54 42978.35 47948.46 2018-10-03 00:54:43.000 276 21252.31 292.55 42978.33 47948.46 2018-10-03 00:54:44.000 276 21252.35 292.56 42978.35 47948.44 2018-10-03 00:54:45.000 276 21252.32 292.59 42978.35 47948.44 2018-10-03 00:54:46.000 276 21252.34 292.57 42978.35 47948.42 2018-10-03 00:54:47.000 276 21252.32 292.59 42978.35 47948.43 2018-10-03 00:54:48.000 276 21252.32 292.60 42978.33 47948.43 2018-10-03 00:54:49.000 276 21252.35 292.60 42978.31 47948.42 2018-10-03 00:54:50.000 276 21252.35 292.60 42978.32 47948.40 2018-10-03 00:54:51.000 276 21252.32 292.61 42978.32 47948.41 2018-10-03 00:54:52.000 276 21252.34 292.62 42978.32 47948.41 2018-10-03 00:54:53.000 276 21252.32 292.60 42978.33 47948.40 2018-10-03 00:54:54.000 276 21252.32 292.60 42978.34 47948.40 2018-10-03 00:54:55.000 276 21252.30 292.61 42978.35 47948.41 2018-10-03 00:54:56.000 276 21252.30 292.59 42978.33 47948.37 2018-10-03 00:54:57.000 276 21252.32 292.63 42978.33 47948.37 2018-10-03 00:54:58.000 276 21252.29 292.60 42978.30 47948.41 2018-10-03 00:54:59.000 276 21252.28 292.63 42978.30 47948.37 2018-10-03 00:55:00.000 276 21252.27 292.71 42978.27 47948.39 2018-10-03 00:55:01.000 276 21252.22 292.76 42978.25 47948.31 2018-10-03 00:55:02.000 276 21252.17 292.84 42978.18 47948.29 2018-10-03 00:55:03.000 276 21252.14 292.87 42978.11 47948.26 2018-10-03 00:55:04.000 276 21252.11 292.91 42978.12 47948.17 2018-10-03 00:55:05.000 276 21252.11 292.93 42978.07 47948.13 2018-10-03 00:55:06.000 276 21252.10 292.92 42978.06 47948.11 2018-10-03 00:55:07.000 276 21252.06 292.92 42978.02 47948.08 2018-10-03 00:55:08.000 276 21252.02 292.89 42978.02 47948.02 2018-10-03 00:55:09.000 276 21252.05 292.86 42978.00 47948.04 2018-10-03 00:55:10.000 276 21252.07 292.83 42978.02 47948.01 2018-10-03 00:55:11.000 276 21252.05 292.77 42978.03 47947.99 2018-10-03 00:55:12.000 276 21252.06 292.75 42978.02 47948.01 2018-10-03 00:55:13.000 276 21252.05 292.75 42978.00 47948.00 2018-10-03 00:55:14.000 276 21252.03 292.76 42978.02 47947.97 2018-10-03 00:55:15.000 276 21252.03 292.74 42978.03 47948.00 2018-10-03 00:55:16.000 276 21252.00 292.76 42978.02 47947.95 2018-10-03 00:55:17.000 276 21252.02 292.74 42978.01 47947.97 2018-10-03 00:55:18.000 276 21251.98 292.72 42978.01 47947.96 2018-10-03 00:55:19.000 276 21251.98 292.71 42977.99 47947.94 2018-10-03 00:55:20.000 276 21251.96 292.74 42977.97 47947.96 2018-10-03 00:55:21.000 276 21251.95 292.72 42978.00 47947.95 2018-10-03 00:55:22.000 276 21251.94 292.72 42977.99 47947.96 2018-10-03 00:55:23.000 276 21251.90 292.74 42978.00 47947.93 2018-10-03 00:55:24.000 276 21251.89 292.72 42977.98 47947.91 2018-10-03 00:55:25.000 276 21251.93 292.71 42977.98 47947.92 2018-10-03 00:55:26.000 276 21251.93 292.69 42977.98 47947.94 2018-10-03 00:55:27.000 276 21251.98 292.68 42977.97 47947.92 2018-10-03 00:55:28.000 276 21251.97 292.70 42978.01 47947.96 2018-10-03 00:55:29.000 276 21251.97 292.68 42978.02 47947.94 2018-10-03 00:55:30.000 276 21251.96 292.69 42978.02 47947.97 2018-10-03 00:55:31.000 276 21252.00 292.69 42978.00 47947.98 2018-10-03 00:55:32.000 276 21252.01 292.70 42978.02 47948.00 2018-10-03 00:55:33.000 276 21252.03 292.71 42978.05 47948.00 2018-10-03 00:55:34.000 276 21252.03 292.71 42978.01 47948.01 2018-10-03 00:55:35.000 276 21252.06 292.69 42978.01 47948.02 2018-10-03 00:55:36.000 276 21252.09 292.66 42978.04 47948.01 2018-10-03 00:55:37.000 276 21252.10 292.62 42978.04 47948.02 2018-10-03 00:55:38.000 276 21252.10 292.59 42978.06 47948.09 2018-10-03 00:55:39.000 276 21252.14 292.57 42978.11 47948.10 2018-10-03 00:55:40.000 276 21252.17 292.59 42978.12 47948.12 2018-10-03 00:55:41.000 276 21252.19 292.61 42978.11 47948.14 2018-10-03 00:55:42.000 276 21252.19 292.60 42978.15 47948.18 2018-10-03 00:55:43.000 276 21252.20 292.60 42978.15 47948.18 2018-10-03 00:55:44.000 276 21252.29 292.59 42978.13 47948.23 2018-10-03 00:55:45.000 276 21252.30 292.60 42978.14 47948.22 2018-10-03 00:55:46.000 276 21252.31 292.59 42978.17 47948.22 2018-10-03 00:55:47.000 276 21252.34 292.59 42978.15 47948.27 2018-10-03 00:55:48.000 276 21252.37 292.61 42978.14 47948.25 2018-10-03 00:55:49.000 276 21252.43 292.55 42978.13 47948.26 2018-10-03 00:55:50.000 276 21252.45 292.56 42978.13 47948.29 2018-10-03 00:55:51.000 276 21252.46 292.54 42978.15 47948.27 2018-10-03 00:55:52.000 276 21252.49 292.51 42978.15 47948.31 2018-10-03 00:55:53.000 276 21252.50 292.51 42978.14 47948.35 2018-10-03 00:55:54.000 276 21252.51 292.47 42978.14 47948.33 2018-10-03 00:55:55.000 276 21252.54 292.44 42978.14 47948.36 2018-10-03 00:55:56.000 276 21252.56 292.38 42978.19 47948.36 2018-10-03 00:55:57.000 276 21252.60 292.36 42978.18 47948.40 2018-10-03 00:55:58.000 276 21252.64 292.35 42978.18 47948.40 2018-10-03 00:55:59.000 276 21252.66 292.33 42978.20 47948.43 2018-10-03 00:56:00.000 276 21252.68 292.31 42978.20 47948.45 2018-10-03 00:56:01.000 276 21252.66 292.26 42978.20 47948.44 2018-10-03 00:56:02.000 276 21252.69 292.23 42978.19 47948.47 2018-10-03 00:56:03.000 276 21252.73 292.22 42978.20 47948.47 2018-10-03 00:56:04.000 276 21252.74 292.19 42978.22 47948.49 2018-10-03 00:56:05.000 276 21252.77 292.17 42978.23 47948.50 2018-10-03 00:56:06.000 276 21252.78 292.17 42978.19 47948.50 2018-10-03 00:56:07.000 276 21252.76 292.17 42978.20 47948.51 2018-10-03 00:56:08.000 276 21252.76 292.17 42978.21 47948.51 2018-10-03 00:56:09.000 276 21252.78 292.14 42978.23 47948.51 2018-10-03 00:56:10.000 276 21252.79 292.13 42978.21 47948.51 2018-10-03 00:56:11.000 276 21252.78 292.11 42978.23 47948.54 2018-10-03 00:56:12.000 276 21252.77 292.10 42978.22 47948.50 2018-10-03 00:56:13.000 276 21252.79 292.10 42978.21 47948.51 2018-10-03 00:56:14.000 276 21252.80 292.08 42978.19 47948.50 2018-10-03 00:56:15.000 276 21252.82 292.05 42978.19 47948.53 2018-10-03 00:56:16.000 276 21252.83 292.07 42978.16 47948.50 2018-10-03 00:56:17.000 276 21252.80 292.08 42978.18 47948.50 2018-10-03 00:56:18.000 276 21252.80 292.05 42978.16 47948.48 2018-10-03 00:56:19.000 276 21252.80 292.05 42978.16 47948.48 2018-10-03 00:56:20.000 276 21252.77 292.06 42978.20 47948.46 2018-10-03 00:56:21.000 276 21252.77 292.02 42978.18 47948.48 2018-10-03 00:56:22.000 276 21252.73 292.00 42978.14 47948.46 2018-10-03 00:56:23.000 276 21252.74 292.03 42978.15 47948.41 2018-10-03 00:56:24.000 276 21252.73 292.01 42978.16 47948.41 2018-10-03 00:56:25.000 276 21252.69 291.99 42978.13 47948.43 2018-10-03 00:56:26.000 276 21252.70 291.99 42978.13 47948.41 2018-10-03 00:56:27.000 276 21252.66 292.01 42978.14 47948.41 2018-10-03 00:56:28.000 276 21252.61 292.02 42978.11 47948.37 2018-10-03 00:56:29.000 276 21252.61 292.05 42978.10 47948.34 2018-10-03 00:56:30.000 276 21252.61 292.05 42978.09 47948.35 2018-10-03 00:56:31.000 276 21252.56 292.06 42978.07 47948.34 2018-10-03 00:56:32.000 276 21252.53 292.09 42978.06 47948.29 2018-10-03 00:56:33.000 276 21252.55 292.10 42978.06 47948.31 2018-10-03 00:56:34.000 276 21252.53 292.12 42978.05 47948.25 2018-10-03 00:56:35.000 276 21252.46 292.13 42978.06 47948.27 2018-10-03 00:56:36.000 276 21252.45 292.13 42978.08 47948.24 2018-10-03 00:56:37.000 276 21252.42 292.18 42978.05 47948.25 2018-10-03 00:56:38.000 276 21252.38 292.18 42978.04 47948.20 2018-10-03 00:56:39.000 276 21252.40 292.19 42978.05 47948.19 2018-10-03 00:56:40.000 276 21252.37 292.21 42978.04 47948.19 2018-10-03 00:56:41.000 276 21252.33 292.23 42978.00 47948.17 2018-10-03 00:56:42.000 276 21252.32 292.23 42978.02 47948.19 2018-10-03 00:56:43.000 276 21252.30 292.26 42978.01 47948.13 2018-10-03 00:56:44.000 276 21252.26 292.26 42977.97 47948.13 2018-10-03 00:56:45.000 276 21252.27 292.28 42977.98 47948.08 2018-10-03 00:56:46.000 276 21252.28 292.27 42977.98 47948.09 2018-10-03 00:56:47.000 276 21252.23 292.28 42978.02 47948.11 2018-10-03 00:56:48.000 276 21252.23 292.30 42978.00 47948.09 2018-10-03 00:56:49.000 276 21252.24 292.28 42977.97 47948.08 2018-10-03 00:56:50.000 276 21252.21 292.27 42977.96 47948.08 2018-10-03 00:56:51.000 276 21252.19 292.28 42977.98 47948.07 2018-10-03 00:56:52.000 276 21252.19 292.28 42977.99 47948.06 2018-10-03 00:56:53.000 276 21252.20 292.28 42977.99 47948.06 2018-10-03 00:56:54.000 276 21252.20 292.26 42978.00 47948.07 2018-10-03 00:56:55.000 276 21252.16 292.28 42978.01 47948.03 2018-10-03 00:56:56.000 276 21252.15 292.28 42977.96 47948.05 2018-10-03 00:56:57.000 276 21252.12 292.26 42977.96 47948.03 2018-10-03 00:56:58.000 276 21252.11 292.24 42978.01 47948.03 2018-10-03 00:56:59.000 276 21252.07 292.25 42978.03 47948.00 2018-10-03 00:57:00.000 276 21252.08 292.24 42978.01 47948.00 2018-10-03 00:57:01.000 276 21252.07 292.29 42977.98 47947.98 2018-10-03 00:57:02.000 276 21252.09 292.32 42977.97 47947.99 2018-10-03 00:57:03.000 276 21252.09 292.31 42977.91 47947.95 2018-10-03 00:57:04.000 276 21252.04 292.29 42977.97 47947.98 2018-10-03 00:57:05.000 276 21251.98 292.30 42977.96 47947.96 2018-10-03 00:57:06.000 276 21251.95 292.26 42977.99 47947.97 2018-10-03 00:57:07.000 276 21251.94 292.22 42978.02 47947.96 2018-10-03 00:57:08.000 276 21251.87 292.21 42978.03 47947.95 2018-10-03 00:57:09.000 276 21251.78 292.18 42978.06 47947.96 2018-10-03 00:57:10.000 276 21251.76 292.19 42978.10 47947.97 2018-10-03 00:57:11.000 276 21251.76 292.17 42978.15 47947.98 2018-10-03 00:57:12.000 276 21251.74 292.19 42978.17 47948.00 2018-10-03 00:57:13.000 276 21251.74 292.23 42978.15 47948.00 2018-10-03 00:57:14.000 276 21251.75 292.24 42978.16 47948.00 2018-10-03 00:57:15.000 276 21251.73 292.27 42978.14 47948.02 2018-10-03 00:57:16.000 276 21251.75 292.27 42978.17 47948.01 2018-10-03 00:57:17.000 276 21251.78 292.25 42978.18 47948.03 2018-10-03 00:57:18.000 276 21251.84 292.24 42978.20 47948.06 2018-10-03 00:57:19.000 276 21251.86 292.25 42978.21 47948.08 2018-10-03 00:57:20.000 276 21251.89 292.27 42978.18 47948.09 2018-10-03 00:57:21.000 276 21251.94 292.29 42978.22 47948.14 2018-10-03 00:57:22.000 276 21251.99 292.31 42978.26 47948.14 2018-10-03 00:57:23.000 276 21252.01 292.36 42978.21 47948.18 2018-10-03 00:57:24.000 276 21252.07 292.36 42978.22 47948.20 2018-10-03 00:57:25.000 276 21252.12 292.37 42978.21 47948.21 2018-10-03 00:57:26.000 276 21252.14 292.38 42978.24 47948.22 2018-10-03 00:57:27.000 276 21252.17 292.41 42978.24 47948.23 2018-10-03 00:57:28.000 276 21252.20 292.41 42978.23 47948.27 2018-10-03 00:57:29.000 276 21252.22 292.42 42978.20 47948.26 2018-10-03 00:57:30.000 276 21252.25 292.40 42978.19 47948.31 2018-10-03 00:57:31.000 276 21252.32 292.39 42978.20 47948.29 2018-10-03 00:57:32.000 276 21252.34 292.37 42978.23 47948.34 2018-10-03 00:57:33.000 276 21252.41 292.34 42978.24 47948.35 2018-10-03 00:57:34.000 276 21252.44 292.35 42978.22 47948.39 2018-10-03 00:57:35.000 276 21252.47 292.33 42978.24 47948.41 2018-10-03 00:57:36.000 276 21252.50 292.34 42978.24 47948.42 2018-10-03 00:57:37.000 276 21252.55 292.34 42978.22 47948.45 2018-10-03 00:57:38.000 276 21252.59 292.33 42978.23 47948.46 2018-10-03 00:57:39.000 276 21252.59 292.33 42978.22 47948.49 2018-10-03 00:57:40.000 276 21252.62 292.33 42978.21 47948.47 2018-10-03 00:57:41.000 276 21252.66 292.32 42978.20 47948.47 2018-10-03 00:57:42.000 276 21252.68 292.31 42978.17 47948.46 2018-10-03 00:57:43.000 276 21252.71 292.31 42978.17 47948.45 2018-10-03 00:57:44.000 276 21252.76 292.30 42978.16 47948.47 2018-10-03 00:57:45.000 276 21252.76 292.28 42978.16 47948.47 2018-10-03 00:57:46.000 276 21252.82 292.25 42978.15 47948.47 2018-10-03 00:57:47.000 276 21252.82 292.25 42978.12 47948.47 2018-10-03 00:57:48.000 276 21252.84 292.22 42978.14 47948.46 2018-10-03 00:57:49.000 276 21252.91 292.21 42978.14 47948.48 2018-10-03 00:57:50.000 276 21252.93 292.21 42978.16 47948.48 2018-10-03 00:57:51.000 276 21252.95 292.16 42978.14 47948.48 2018-10-03 00:57:52.000 276 21252.94 292.13 42978.18 47948.50 2018-10-03 00:57:53.000 276 21252.95 292.10 42978.17 47948.52 2018-10-03 00:57:54.000 276 21252.99 292.07 42978.16 47948.50 2018-10-03 00:57:55.000 276 21252.94 292.07 42978.18 47948.52 2018-10-03 00:57:56.000 276 21252.92 292.03 42978.19 47948.51 2018-10-03 00:57:57.000 276 21252.94 292.00 42978.20 47948.50 2018-10-03 00:57:58.000 276 21252.94 292.00 42978.18 47948.52 2018-10-03 00:57:59.000 276 21252.92 292.02 42978.20 47948.54 2018-10-03 00:58:00.000 276 21252.93 292.01 42978.18 47948.52 2018-10-03 00:58:01.000 276 21252.99 291.99 42978.15 47948.54 2018-10-03 00:58:02.000 276 21252.99 291.99 42978.21 47948.50 2018-10-03 00:58:03.000 276 21253.01 291.97 42978.17 47948.53 2018-10-03 00:58:04.000 276 21253.05 291.97 42978.16 47948.54 2018-10-03 00:58:05.000 276 21253.04 291.95 42978.13 47948.54 2018-10-03 00:58:06.000 276 21253.07 291.94 42978.13 47948.56 2018-10-03 00:58:07.000 276 21253.07 291.95 42978.15 47948.51 2018-10-03 00:58:08.000 276 21253.06 291.92 42978.11 47948.53 2018-10-03 00:58:09.000 276 21253.05 291.88 42978.11 47948.50 2018-10-03 00:58:10.000 276 21253.05 291.86 42978.14 47948.53 2018-10-03 00:58:11.000 276 21253.07 291.84 42978.12 47948.52 2018-10-03 00:58:12.000 276 21253.08 291.82 42978.12 47948.51 2018-10-03 00:58:13.000 276 21253.09 291.80 42978.09 47948.53 2018-10-03 00:58:14.000 276 21253.08 291.77 42978.09 47948.49 2018-10-03 00:58:15.000 276 21253.06 291.76 42978.10 47948.52 2018-10-03 00:58:16.000 276 21253.08 291.76 42978.12 47948.47 2018-10-03 00:58:17.000 276 21253.07 291.71 42978.10 47948.51 2018-10-03 00:58:18.000 276 21253.04 291.67 42978.10 47948.49 2018-10-03 00:58:19.000 276 21253.03 291.66 42978.10 47948.50 2018-10-03 00:58:20.000 276 21253.02 291.66 42978.09 47948.49 2018-10-03 00:58:21.000 276 21253.03 291.63 42978.13 47948.50 2018-10-03 00:58:22.000 276 21253.00 291.59 42978.15 47948.46 2018-10-03 00:58:23.000 276 21252.96 291.60 42978.13 47948.48 2018-10-03 00:58:24.000 276 21252.94 291.59 42978.12 47948.47 2018-10-03 00:58:25.000 276 21252.96 291.58 42978.15 47948.46 2018-10-03 00:58:26.000 276 21252.93 291.56 42978.12 47948.46 2018-10-03 00:58:27.000 276 21252.92 291.56 42978.08 47948.44 2018-10-03 00:58:28.000 276 21252.88 291.55 42978.11 47948.44 2018-10-03 00:58:29.000 276 21252.88 291.55 42978.12 47948.42 2018-10-03 00:58:30.000 276 21252.88 291.52 42978.12 47948.43 2018-10-03 00:58:31.000 276 21252.84 291.50 42978.13 47948.40 2018-10-03 00:58:32.000 276 21252.82 291.48 42978.15 47948.43 2018-10-03 00:58:33.000 276 21252.80 291.44 42978.14 47948.42 2018-10-03 00:58:34.000 276 21252.79 291.44 42978.13 47948.42 2018-10-03 00:58:35.000 276 21252.76 291.45 42978.13 47948.43 2018-10-03 00:58:36.000 276 21252.74 291.45 42978.13 47948.41 2018-10-03 00:58:37.000 276 21252.74 291.44 42978.12 47948.40 2018-10-03 00:58:38.000 276 21252.71 291.43 42978.14 47948.41 2018-10-03 00:58:39.000 276 21252.70 291.41 42978.14 47948.41 2018-10-03 00:58:40.000 276 21252.66 291.37 42978.15 47948.38 2018-10-03 00:58:41.000 276 21252.69 291.32 42978.20 47948.41 2018-10-03 00:58:42.000 276 21252.73 291.33 42978.20 47948.44 2018-10-03 00:58:43.000 276 21252.69 291.31 42978.20 47948.44 2018-10-03 00:58:44.000 276 21252.69 291.33 42978.21 47948.46 2018-10-03 00:58:45.000 276 21252.71 291.35 42978.23 47948.45 2018-10-03 00:58:46.000 276 21252.70 291.38 42978.21 47948.42 2018-10-03 00:58:47.000 276 21252.68 291.39 42978.22 47948.47 2018-10-03 00:58:48.000 276 21252.71 291.40 42978.20 47948.45 2018-10-03 00:58:49.000 276 21252.66 291.42 42978.21 47948.45 2018-10-03 00:58:50.000 276 21252.66 291.42 42978.21 47948.44 2018-10-03 00:58:51.000 276 21252.68 291.41 42978.20 47948.43 2018-10-03 00:58:52.000 276 21252.67 291.41 42978.26 47948.42 2018-10-03 00:58:53.000 276 21252.68 291.44 42978.22 47948.45 2018-10-03 00:58:54.000 276 21252.67 291.47 42978.21 47948.43 2018-10-03 00:58:55.000 276 21252.69 291.48 42978.22 47948.44 2018-10-03 00:58:56.000 276 21252.68 291.49 42978.17 47948.42 2018-10-03 00:58:57.000 276 21252.67 291.52 42978.15 47948.42 2018-10-03 00:58:58.000 276 21252.70 291.54 42978.16 47948.43 2018-10-03 00:58:59.000 276 21252.69 291.59 42978.16 47948.41 2018-10-03 00:59:00.000 276 21252.70 291.63 42978.17 47948.39 2018-10-03 00:59:01.000 276 21252.70 291.64 42978.14 47948.41 2018-10-03 00:59:02.000 276 21252.71 291.67 42978.13 47948.38 2018-10-03 00:59:03.000 276 21252.74 291.71 42978.15 47948.39 2018-10-03 00:59:04.000 276 21252.72 291.71 42978.14 47948.40 2018-10-03 00:59:05.000 276 21252.74 291.73 42978.10 47948.36 2018-10-03 00:59:06.000 276 21252.77 291.74 42978.09 47948.38 2018-10-03 00:59:07.000 276 21252.77 291.77 42978.09 47948.39 2018-10-03 00:59:08.000 276 21252.81 291.78 42978.11 47948.40 2018-10-03 00:59:09.000 276 21252.82 291.77 42978.10 47948.38 2018-10-03 00:59:10.000 276 21252.84 291.76 42978.08 47948.38 2018-10-03 00:59:11.000 276 21252.81 291.78 42978.08 47948.39 2018-10-03 00:59:12.000 276 21252.83 291.82 42978.10 47948.40 2018-10-03 00:59:13.000 276 21252.86 291.81 42978.11 47948.39 2018-10-03 00:59:14.000 276 21252.86 291.83 42978.12 47948.38 2018-10-03 00:59:15.000 276 21252.83 291.87 42978.07 47948.39 2018-10-03 00:59:16.000 276 21252.84 291.88 42978.06 47948.37 2018-10-03 00:59:17.000 276 21252.85 291.91 42978.04 47948.39 2018-10-03 00:59:18.000 276 21252.85 291.92 42978.05 47948.35 2018-10-03 00:59:19.000 276 21252.86 291.95 42978.07 47948.39 2018-10-03 00:59:20.000 276 21252.85 291.98 42978.07 47948.36 2018-10-03 00:59:21.000 276 21252.85 292.02 42978.06 47948.38 2018-10-03 00:59:22.000 276 21252.83 292.07 42978.05 47948.36 2018-10-03 00:59:23.000 276 21252.82 292.15 42978.04 47948.35 2018-10-03 00:59:24.000 276 21252.79 292.19 42978.02 47948.31 2018-10-03 00:59:25.000 276 21252.81 292.23 42977.98 47948.32 2018-10-03 00:59:26.000 276 21252.82 292.25 42977.95 47948.28 2018-10-03 00:59:27.000 276 21252.77 292.27 42977.93 47948.25 2018-10-03 00:59:28.000 276 21252.77 292.28 42977.97 47948.26 2018-10-03 00:59:29.000 276 21252.77 292.29 42977.96 47948.26 2018-10-03 00:59:30.000 276 21252.81 292.31 42977.91 47948.27 2018-10-03 00:59:31.000 276 21252.83 292.31 42977.93 47948.26 2018-10-03 00:59:32.000 276 21252.84 292.32 42977.93 47948.26 2018-10-03 00:59:33.000 276 21252.80 292.34 42977.93 47948.25 2018-10-03 00:59:34.000 276 21252.87 292.35 42977.93 47948.25 2018-10-03 00:59:35.000 276 21252.85 292.37 42977.91 47948.28 2018-10-03 00:59:36.000 276 21252.83 292.37 42977.92 47948.27 2018-10-03 00:59:37.000 276 21252.84 292.37 42977.94 47948.28 2018-10-03 00:59:38.000 276 21252.89 292.34 42977.92 47948.27 2018-10-03 00:59:39.000 276 21252.90 292.35 42977.93 47948.27 2018-10-03 00:59:40.000 276 21252.91 292.36 42977.92 47948.26 2018-10-03 00:59:41.000 276 21252.89 292.38 42977.95 47948.27 2018-10-03 00:59:42.000 276 21252.91 292.38 42977.96 47948.28 2018-10-03 00:59:43.000 276 21252.93 292.41 42977.89 47948.28 2018-10-03 00:59:44.000 276 21252.90 292.39 42977.91 47948.25 2018-10-03 00:59:45.000 276 21252.88 292.38 42977.90 47948.24 2018-10-03 00:59:46.000 276 21252.91 292.36 42977.89 47948.25 2018-10-03 00:59:47.000 276 21252.88 292.31 42977.91 47948.24 2018-10-03 00:59:48.000 276 21252.85 292.25 42977.88 47948.25 2018-10-03 00:59:49.000 276 21252.85 292.23 42977.91 47948.26 2018-10-03 00:59:50.000 276 21252.87 292.20 42977.92 47948.27 2018-10-03 00:59:51.000 276 21252.87 292.20 42977.98 47948.30 2018-10-03 00:59:52.000 276 21252.86 292.19 42977.99 47948.34 2018-10-03 00:59:53.000 276 21252.85 292.14 42977.99 47948.35 2018-10-03 00:59:54.000 276 21252.87 292.11 42977.97 47948.35 2018-10-03 00:59:55.000 276 21252.87 292.10 42977.97 47948.38 2018-10-03 00:59:56.000 276 21252.89 292.06 42977.99 47948.35 2018-10-03 00:59:57.000 276 21252.90 292.04 42978.00 47948.39 2018-10-03 00:59:58.000 276 21252.94 292.02 42977.99 47948.40 2018-10-03 00:59:59.000 276 21252.96 291.95 42978.01 47948.39 2018-10-03 01:00:00.000 276 21252.95 291.93 42978.03 47948.46 2018-10-03 01:00:01.000 276 21252.96 291.89 42978.04 47948.43 2018-10-03 01:00:02.000 276 21252.95 291.88 42978.01 47948.43 2018-10-03 01:00:03.000 276 21252.94 291.87 42978.05 47948.45 2018-10-03 01:00:04.000 276 21252.96 291.84 42978.05 47948.47 2018-10-03 01:00:05.000 276 21252.93 291.80 42978.07 47948.46 2018-10-03 01:00:06.000 276 21252.96 291.75 42978.08 47948.45 2018-10-03 01:00:07.000 276 21252.92 291.74 42978.08 47948.47 2018-10-03 01:00:08.000 276 21252.91 291.75 42978.04 47948.45 2018-10-03 01:00:09.000 276 21252.93 291.74 42978.06 47948.46 2018-10-03 01:00:10.000 276 21252.92 291.72 42978.09 47948.46 2018-10-03 01:00:11.000 276 21252.91 291.72 42978.10 47948.48 2018-10-03 01:00:12.000 276 21252.87 291.72 42978.07 47948.45 2018-10-03 01:00:13.000 276 21252.86 291.71 42978.07 47948.45 2018-10-03 01:00:14.000 276 21252.87 291.72 42978.03 47948.44 2018-10-03 01:00:15.000 276 21252.88 291.69 42978.06 47948.46 2018-10-03 01:00:16.000 276 21252.93 291.65 42978.06 47948.46 2018-10-03 01:00:17.000 276 21252.96 291.60 42978.10 47948.47 2018-10-03 01:00:18.000 276 21252.94 291.61 42978.14 47948.51 2018-10-03 01:00:19.000 276 21252.94 291.63 42978.16 47948.55 2018-10-03 01:00:20.000 276 21252.97 291.67 42978.16 47948.55 2018-10-03 01:00:21.000 276 21252.94 291.68 42978.17 47948.56 2018-10-03 01:00:22.000 276 21252.95 291.68 42978.18 47948.58 2018-10-03 01:00:23.000 276 21252.96 291.72 42978.13 47948.54 2018-10-03 01:00:24.000 276 21252.99 291.71 42978.14 47948.58 2018-10-03 01:00:25.000 276 21253.00 291.73 42978.17 47948.59 2018-10-03 01:00:26.000 276 21253.01 291.78 42978.18 47948.58 2018-10-03 01:00:27.000 276 21252.99 291.81 42978.11 47948.58 2018-10-03 01:00:28.000 276 21252.96 291.80 42978.10 47948.53 2018-10-03 01:00:29.000 276 21253.01 291.83 42978.13 47948.57 2018-10-03 01:00:30.000 276 21253.04 291.87 42978.12 47948.57 2018-10-03 01:00:31.000 276 21253.05 291.88 42978.11 47948.54 2018-10-03 01:00:32.000 276 21253.04 291.91 42978.10 47948.55 2018-10-03 01:00:33.000 276 21253.05 291.94 42978.13 47948.54 2018-10-03 01:00:34.000 276 21253.05 291.92 42978.13 47948.52 2018-10-03 01:00:35.000 276 21253.07 291.93 42978.13 47948.54 2018-10-03 01:00:36.000 276 21253.07 291.95 42978.10 47948.54 2018-10-03 01:00:37.000 276 21253.04 291.98 42978.07 47948.53 2018-10-03 01:00:38.000 276 21253.03 291.99 42978.06 47948.53 2018-10-03 01:00:39.000 276 21253.07 291.98 42978.06 47948.50 2018-10-03 01:00:40.000 276 21253.08 291.97 42978.07 47948.54 2018-10-03 01:00:41.000 276 21253.08 291.97 42978.08 47948.53 2018-10-03 01:00:42.000 276 21253.08 291.98 42978.09 47948.53 2018-10-03 01:00:43.000 276 21253.08 291.96 42978.10 47948.53 2018-10-03 01:00:44.000 276 21253.08 291.96 42978.08 47948.53 2018-10-03 01:00:45.000 276 21253.08 291.95 42978.07 47948.53 2018-10-03 01:00:46.000 276 21253.09 291.94 42978.09 47948.51 2018-10-03 01:00:47.000 276 21253.09 291.91 42978.09 47948.56 2018-10-03 01:00:48.000 276 21253.10 291.90 42978.06 47948.53 2018-10-03 01:00:49.000 276 21253.09 291.87 42978.07 47948.53 2018-10-03 01:00:50.000 276 21253.09 291.88 42978.07 47948.55 2018-10-03 01:00:51.000 276 21253.06 291.87 42978.06 47948.54 2018-10-03 01:00:52.000 276 21253.01 291.85 42978.10 47948.54 2018-10-03 01:00:53.000 276 21253.02 291.83 42978.10 47948.54 2018-10-03 01:00:54.000 276 21253.02 291.82 42978.11 47948.53 2018-10-03 01:00:55.000 276 21253.00 291.81 42978.11 47948.53 2018-10-03 01:00:56.000 276 21253.00 291.78 42978.11 47948.53 2018-10-03 01:00:57.000 276 21252.95 291.76 42978.13 47948.52 2018-10-03 01:00:58.000 276 21252.94 291.75 42978.13 47948.52 2018-10-03 01:00:59.000 276 21252.90 291.75 42978.13 47948.52 2018-10-03 01:01:00.000 276 21252.89 291.72 42978.12 47948.50 2018-10-03 01:01:01.000 276 21252.87 291.70 42978.11 47948.50 2018-10-03 01:01:02.000 276 21252.85 291.69 42978.16 47948.50 2018-10-03 01:01:03.000 276 21252.85 291.65 42978.16 47948.47 2018-10-03 01:01:04.000 276 21252.83 291.66 42978.15 47948.47 2018-10-03 01:01:05.000 276 21252.80 291.67 42978.13 47948.47 2018-10-03 01:01:06.000 276 21252.75 291.68 42978.14 47948.46 2018-10-03 01:01:07.000 276 21252.73 291.65 42978.14 47948.46 2018-10-03 01:01:08.000 276 21252.73 291.63 42978.16 47948.46 2018-10-03 01:01:09.000 276 21252.71 291.64 42978.17 47948.44 2018-10-03 01:01:10.000 276 21252.71 291.64 42978.17 47948.43 2018-10-03 01:01:11.000 276 21252.72 291.63 42978.17 47948.42 2018-10-03 01:01:12.000 276 21252.70 291.62 42978.14 47948.41 2018-10-03 01:01:13.000 276 21252.66 291.65 42978.11 47948.40 2018-10-03 01:01:14.000 276 21252.62 291.66 42978.12 47948.40 2018-10-03 01:01:15.000 276 21252.64 291.66 42978.11 47948.41 2018-10-03 01:01:16.000 276 21252.67 291.66 42978.13 47948.39 2018-10-03 01:01:17.000 276 21252.67 291.67 42978.14 47948.36 2018-10-03 01:01:18.000 276 21252.67 291.64 42978.12 47948.40 2018-10-03 01:01:19.000 276 21252.67 291.64 42978.13 47948.36 2018-10-03 01:01:20.000 276 21252.68 291.64 42978.10 47948.39 2018-10-03 01:01:21.000 276 21252.72 291.63 42978.12 47948.41 2018-10-03 01:01:22.000 276 21252.78 291.61 42978.13 47948.40 2018-10-03 01:01:23.000 276 21252.79 291.59 42978.19 47948.40 2018-10-03 01:01:24.000 276 21252.82 291.56 42978.17 47948.42 2018-10-03 01:01:25.000 276 21252.85 291.57 42978.18 47948.44 2018-10-03 01:01:26.000 276 21252.81 291.59 42978.14 47948.47 2018-10-03 01:01:27.000 276 21252.82 291.60 42978.16 47948.48 2018-10-03 01:01:28.000 276 21252.86 291.59 42978.14 47948.48 2018-10-03 01:01:29.000 276 21252.90 291.53 42978.18 47948.47 2018-10-03 01:01:30.000 276 21252.97 291.44 42978.23 47948.52 2018-10-03 01:01:31.000 276 21253.04 291.37 42978.27 47948.59 2018-10-03 01:01:32.000 276 21253.07 291.37 42978.29 47948.63 2018-10-03 01:01:33.000 276 21253.11 291.39 42978.31 47948.66 2018-10-03 01:01:34.000 276 21253.16 291.36 42978.31 47948.70 2018-10-03 01:01:35.000 276 21253.18 291.34 42978.32 47948.73 2018-10-03 01:01:36.000 276 21253.20 291.33 42978.35 47948.75 2018-10-03 01:01:37.000 276 21253.23 291.32 42978.36 47948.79 2018-10-03 01:01:38.000 276 21253.25 291.33 42978.35 47948.81 2018-10-03 01:01:39.000 276 21253.27 291.34 42978.36 47948.85 2018-10-03 01:01:40.000 276 21253.30 291.34 42978.38 47948.86 2018-10-03 01:01:41.000 276 21253.31 291.34 42978.35 47948.84 2018-10-03 01:01:42.000 276 21253.34 291.36 42978.38 47948.87 2018-10-03 01:01:43.000 276 21253.30 291.35 42978.36 47948.89 2018-10-03 01:01:44.000 276 21253.33 291.35 42978.40 47948.85 2018-10-03 01:01:45.000 276 21253.35 291.37 42978.39 47948.87 2018-10-03 01:01:46.000 276 21253.34 291.38 42978.36 47948.87 2018-10-03 01:01:47.000 276 21253.38 291.36 42978.36 47948.89 2018-10-03 01:01:48.000 276 21253.38 291.38 42978.34 47948.89 2018-10-03 01:01:49.000 276 21253.37 291.38 42978.32 47948.87 2018-10-03 01:01:50.000 276 21253.38 291.36 42978.35 47948.88 2018-10-03 01:01:51.000 276 21253.37 291.37 42978.33 47948.87 2018-10-03 01:01:52.000 276 21253.38 291.35 42978.35 47948.89 2018-10-03 01:01:53.000 276 21253.36 291.38 42978.33 47948.88 2018-10-03 01:01:54.000 276 21253.39 291.37 42978.33 47948.85 2018-10-03 01:01:55.000 276 21253.38 291.37 42978.33 47948.89 2018-10-03 01:01:56.000 276 21253.36 291.35 42978.32 47948.86 2018-10-03 01:01:57.000 276 21253.37 291.34 42978.33 47948.87 2018-10-03 01:01:58.000 276 21253.36 291.35 42978.34 47948.87 2018-10-03 01:01:59.000 276 21253.40 291.33 42978.36 47948.89 2018-10-03 01:02:00.000 276 21253.40 291.32 42978.36 47948.89 2018-10-03 01:02:01.000 276 21253.37 291.31 42978.34 47948.88 2018-10-03 01:02:02.000 276 21253.34 291.30 42978.33 47948.89 2018-10-03 01:02:03.000 276 21253.32 291.33 42978.34 47948.90 2018-10-03 01:02:04.000 276 21253.32 291.35 42978.37 47948.84 2018-10-03 01:02:05.000 276 21253.32 291.35 42978.35 47948.85 2018-10-03 01:02:06.000 276 21253.30 291.37 42978.34 47948.85 2018-10-03 01:02:07.000 276 21253.32 291.35 42978.31 47948.85 2018-10-03 01:02:08.000 276 21253.31 291.34 42978.32 47948.83 2018-10-03 01:02:09.000 276 21253.33 291.37 42978.31 47948.85 2018-10-03 01:02:10.000 276 21253.30 291.36 42978.30 47948.83 2018-10-03 01:02:11.000 276 21253.29 291.37 42978.32 47948.86 2018-10-03 01:02:12.000 276 21253.32 291.38 42978.35 47948.84 2018-10-03 01:02:13.000 276 21253.31 291.40 42978.35 47948.86 2018-10-03 01:02:14.000 276 21253.31 291.44 42978.32 47948.86 2018-10-03 01:02:15.000 276 21253.28 291.47 42978.30 47948.86 2018-10-03 01:02:16.000 276 21253.30 291.45 42978.31 47948.83 2018-10-03 01:02:17.000 276 21253.30 291.45 42978.34 47948.82 2018-10-03 01:02:18.000 276 21253.30 291.46 42978.35 47948.82 2018-10-03 01:02:19.000 276 21253.32 291.45 42978.32 47948.83 2018-10-03 01:02:20.000 276 21253.30 291.46 42978.31 47948.82 2018-10-03 01:02:21.000 276 21253.26 291.48 42978.34 47948.82 2018-10-03 01:02:22.000 276 21253.27 291.50 42978.33 47948.83 2018-10-03 01:02:23.000 276 21253.28 291.52 42978.33 47948.79 2018-10-03 01:02:24.000 276 21253.27 291.49 42978.32 47948.80 2018-10-03 01:02:25.000 276 21253.27 291.49 42978.31 47948.80 2018-10-03 01:02:26.000 276 21253.27 291.49 42978.31 47948.83 2018-10-03 01:02:27.000 276 21253.29 291.49 42978.33 47948.80 2018-10-03 01:02:28.000 276 21253.27 291.53 42978.35 47948.81 2018-10-03 01:02:29.000 276 21253.27 291.54 42978.32 47948.84 2018-10-03 01:02:30.000 276 21253.30 291.54 42978.32 47948.83 2018-10-03 01:02:31.000 276 21253.28 291.53 42978.32 47948.83 2018-10-03 01:02:32.000 276 21253.30 291.50 42978.35 47948.85 2018-10-03 01:02:33.000 276 21253.32 291.50 42978.36 47948.85 2018-10-03 01:02:34.000 276 21253.32 291.49 42978.39 47948.85 2018-10-03 01:02:35.000 276 21253.29 291.53 42978.39 47948.90 2018-10-03 01:02:36.000 276 21253.30 291.52 42978.42 47948.86 2018-10-03 01:02:37.000 276 21253.31 291.52 42978.41 47948.89 2018-10-03 01:02:38.000 276 21253.29 291.53 42978.40 47948.89 2018-10-03 01:02:39.000 276 21253.31 291.51 42978.43 47948.89 2018-10-03 01:02:40.000 276 21253.33 291.53 42978.42 47948.93 2018-10-03 01:02:41.000 276 21253.33 291.56 42978.43 47948.90 2018-10-03 01:02:42.000 276 21253.29 291.57 42978.43 47948.93 2018-10-03 01:02:43.000 276 21253.32 291.57 42978.43 47948.92 2018-10-03 01:02:44.000 276 21253.32 291.58 42978.43 47948.91 2018-10-03 01:02:45.000 276 21253.32 291.57 42978.41 47948.92 2018-10-03 01:02:46.000 276 21253.32 291.56 42978.45 47948.94 2018-10-03 01:02:47.000 276 21253.36 291.56 42978.48 47948.94 2018-10-03 01:02:48.000 276 21253.36 291.58 42978.48 47948.97 2018-10-03 01:02:49.000 276 21253.34 291.61 42978.44 47948.95 2018-10-03 01:02:50.000 276 21253.36 291.62 42978.47 47948.98 2018-10-03 01:02:51.000 276 21253.35 291.63 42978.47 47948.96 2018-10-03 01:02:52.000 276 21253.35 291.62 42978.48 47948.97 2018-10-03 01:02:53.000 276 21253.34 291.66 42978.50 47948.97 2018-10-03 01:02:54.000 276 21253.33 291.67 42978.47 47948.94 2018-10-03 01:02:55.000 276 21253.32 291.69 42978.47 47948.96 2018-10-03 01:02:56.000 276 21253.32 291.69 42978.46 47948.97 2018-10-03 01:02:57.000 276 21253.33 291.69 42978.44 47948.96 2018-10-03 01:02:58.000 276 21253.35 291.70 42978.47 47948.92 2018-10-03 01:02:59.000 276 21253.37 291.71 42978.46 47948.97 2018-10-03 01:03:00.000 276 21253.38 291.69 42978.48 47948.94 2018-10-03 01:03:01.000 276 21253.34 291.69 42978.48 47948.94 2018-10-03 01:03:02.000 276 21253.35 291.70 42978.45 47948.96 2018-10-03 01:03:03.000 276 21253.34 291.72 42978.46 47948.97 2018-10-03 01:03:04.000 276 21253.33 291.73 42978.45 47948.97 2018-10-03 01:03:05.000 276 21253.33 291.72 42978.45 47948.94 2018-10-03 01:03:06.000 276 21253.37 291.73 42978.45 47948.95 2018-10-03 01:03:07.000 276 21253.38 291.75 42978.45 47948.96 2018-10-03 01:03:08.000 276 21253.39 291.74 42978.45 47948.97 2018-10-03 01:03:09.000 276 21253.39 291.75 42978.46 47948.98 2018-10-03 01:03:10.000 276 21253.44 291.75 42978.44 47949.00 2018-10-03 01:03:11.000 276 21253.44 291.79 42978.45 47948.99 2018-10-03 01:03:12.000 276 21253.46 291.82 42978.45 47949.01 2018-10-03 01:03:13.000 276 21253.46 291.86 42978.40 47949.00 2018-10-03 01:03:14.000 276 21253.47 291.88 42978.41 47949.00 2018-10-03 01:03:15.000 276 21253.50 291.89 42978.38 47949.00 2018-10-03 01:03:16.000 276 21253.49 291.94 42978.35 47948.99 2018-10-03 01:03:17.000 276 21253.51 291.93 42978.38 47948.97 2018-10-03 01:03:18.000 276 21253.52 291.92 42978.36 47948.98 2018-10-03 01:03:19.000 276 21253.56 291.91 42978.39 47948.99 2018-10-03 01:03:20.000 276 21253.57 291.93 42978.38 47948.99 2018-10-03 01:03:21.000 276 21253.57 291.95 42978.37 47948.99 2018-10-03 01:03:22.000 276 21253.59 291.95 42978.37 47948.97 2018-10-03 01:03:23.000 276 21253.59 291.93 42978.37 47948.99 2018-10-03 01:03:24.000 276 21253.56 291.95 42978.38 47948.97 2018-10-03 01:03:25.000 276 21253.54 291.96 42978.35 47948.99 2018-10-03 01:03:26.000 276 21253.54 291.95 42978.35 47948.98 2018-10-03 01:03:27.000 276 21253.53 291.94 42978.35 47948.97 2018-10-03 01:03:28.000 276 21253.57 291.93 42978.34 47948.96 2018-10-03 01:03:29.000 276 21253.57 291.95 42978.33 47948.98 2018-10-03 01:03:30.000 276 21253.56 291.93 42978.34 47948.96 2018-10-03 01:03:31.000 276 21253.55 291.95 42978.35 47948.95 2018-10-03 01:03:32.000 276 21253.53 291.96 42978.35 47948.96 2018-10-03 01:03:33.000 276 21253.51 291.94 42978.32 47948.92 2018-10-03 01:03:34.000 276 21253.51 291.94 42978.34 47948.91 2018-10-03 01:03:35.000 276 21253.51 291.94 42978.34 47948.92 2018-10-03 01:03:36.000 276 21253.52 291.93 42978.31 47948.91 2018-10-03 01:03:37.000 276 21253.51 291.92 42978.29 47948.93 2018-10-03 01:03:38.000 276 21253.54 291.94 42978.28 47948.91 2018-10-03 01:03:39.000 276 21253.50 291.93 42978.28 47948.90 2018-10-03 01:03:40.000 276 21253.50 291.92 42978.30 47948.89 2018-10-03 01:03:41.000 276 21253.52 291.92 42978.29 47948.88 2018-10-03 01:03:42.000 276 21253.50 291.86 42978.31 47948.90 2018-10-03 01:03:43.000 276 21253.51 291.84 42978.30 47948.91 2018-10-03 01:03:44.000 276 21253.51 291.84 42978.34 47948.89 2018-10-03 01:03:45.000 276 21253.51 291.84 42978.35 47948.91 2018-10-03 01:03:46.000 276 21253.51 291.80 42978.37 47948.95 2018-10-03 01:03:47.000 276 21253.48 291.77 42978.38 47948.93 2018-10-03 01:03:48.000 276 21253.50 291.74 42978.36 47948.93 2018-10-03 01:03:49.000 276 21253.48 291.72 42978.36 47948.93 2018-10-03 01:03:50.000 276 21253.48 291.69 42978.33 47948.93 2018-10-03 01:03:51.000 276 21253.44 291.69 42978.38 47948.95 2018-10-03 01:03:52.000 276 21253.43 291.69 42978.41 47948.95 2018-10-03 01:03:53.000 276 21253.42 291.66 42978.40 47948.95 2018-10-03 01:03:54.000 276 21253.43 291.65 42978.41 47948.94 2018-10-03 01:03:55.000 276 21253.41 291.63 42978.40 47948.93 2018-10-03 01:03:56.000 276 21253.43 291.64 42978.38 47948.95 2018-10-03 01:03:57.000 276 21253.41 291.65 42978.35 47948.92 2018-10-03 01:03:58.000 276 21253.41 291.65 42978.37 47948.93 2018-10-03 01:03:59.000 276 21253.40 291.65 42978.37 47948.91 2018-10-03 01:04:00.000 276 21253.39 291.66 42978.38 47948.93 2018-10-03 01:04:01.000 276 21253.38 291.63 42978.37 47948.92 2018-10-03 01:04:02.000 276 21253.37 291.64 42978.37 47948.92 2018-10-03 01:04:03.000 276 21253.39 291.62 42978.37 47948.91 2018-10-03 01:04:04.000 276 21253.39 291.63 42978.36 47948.93 2018-10-03 01:04:05.000 276 21253.39 291.61 42978.38 47948.89 2018-10-03 01:04:06.000 276 21253.39 291.59 42978.38 47948.91 2018-10-03 01:04:07.000 276 21253.43 291.57 42978.41 47948.94 2018-10-03 01:04:08.000 276 21253.43 291.56 42978.45 47948.96 2018-10-03 01:04:09.000 276 21253.45 291.57 42978.43 47948.94 2018-10-03 01:04:10.000 276 21253.42 291.55 42978.42 47948.94 2018-10-03 01:04:11.000 276 21253.47 291.55 42978.41 47948.99 2018-10-03 01:04:12.000 276 21253.48 291.51 42978.43 47948.99 2018-10-03 01:04:13.000 276 21253.47 291.52 42978.45 47948.97 2018-10-03 01:04:14.000 276 21253.49 291.53 42978.44 47948.98 2018-10-03 01:04:15.000 276 21253.50 291.54 42978.45 47948.99 2018-10-03 01:04:16.000 276 21253.52 291.53 42978.45 47949.01 2018-10-03 01:04:17.000 276 21253.51 291.52 42978.46 47949.03 2018-10-03 01:04:18.000 276 21253.51 291.53 42978.45 47949.02 2018-10-03 01:04:19.000 276 21253.56 291.50 42978.48 47949.01 2018-10-03 01:04:20.000 276 21253.54 291.49 42978.46 47949.05 2018-10-03 01:04:21.000 276 21253.55 291.49 42978.47 47949.03 2018-10-03 01:04:22.000 276 21253.55 291.50 42978.49 47949.06 2018-10-03 01:04:23.000 276 21253.56 291.53 42978.50 47949.07 2018-10-03 01:04:24.000 276 21253.59 291.53 42978.51 47949.08 2018-10-03 01:04:25.000 276 21253.60 291.52 42978.48 47949.08 2018-10-03 01:04:26.000 276 21253.57 291.55 42978.50 47949.06 2018-10-03 01:04:27.000 276 21253.58 291.55 42978.48 47949.09 2018-10-03 01:04:28.000 276 21253.57 291.57 42978.46 47949.08 2018-10-03 01:04:29.000 276 21253.60 291.56 42978.47 47949.09 2018-10-03 01:04:30.000 276 21253.58 291.56 42978.46 47949.07 2018-10-03 01:04:31.000 276 21253.62 291.51 42978.50 47949.09 2018-10-03 01:04:32.000 276 21253.69 291.43 42978.52 47949.10 2018-10-03 01:04:33.000 276 21253.71 291.38 42978.59 47949.15 2018-10-03 01:04:34.000 276 21253.74 291.34 42978.63 47949.23 2018-10-03 01:04:35.000 276 21253.77 291.34 42978.66 47949.25 2018-10-03 01:04:36.000 276 21253.75 291.38 42978.69 47949.30 2018-10-03 01:04:37.000 276 21253.77 291.40 42978.69 47949.32 2018-10-03 01:04:38.000 276 21253.76 291.39 42978.70 47949.34 2018-10-03 01:04:39.000 276 21253.77 291.41 42978.71 47949.35 2018-10-03 01:04:40.000 276 21253.77 291.45 42978.69 47949.33 2018-10-03 01:04:41.000 276 21253.77 291.46 42978.69 47949.35 2018-10-03 01:04:42.000 276 21253.76 291.46 42978.69 47949.36 2018-10-03 01:04:43.000 276 21253.73 291.46 42978.67 47949.36 2018-10-03 01:04:44.000 276 21253.73 291.45 42978.65 47949.34 2018-10-03 01:04:45.000 276 21253.76 291.46 42978.68 47949.34 2018-10-03 01:04:46.000 276 21253.75 291.47 42978.71 47949.34 2018-10-03 01:04:47.000 276 21253.75 291.49 42978.67 47949.35 2018-10-03 01:04:48.000 276 21253.77 291.48 42978.68 47949.35 2018-10-03 01:04:49.000 276 21253.77 291.50 42978.69 47949.34 2018-10-03 01:04:50.000 276 21253.78 291.54 42978.68 47949.34 2018-10-03 01:04:51.000 276 21253.75 291.56 42978.66 47949.33 2018-10-03 01:04:52.000 276 21253.70 291.65 42978.63 47949.31 2018-10-03 01:04:53.000 276 21253.66 291.72 42978.59 47949.26 2018-10-03 01:04:54.000 276 21253.61 291.79 42978.51 47949.19 2018-10-03 01:04:55.000 276 21253.54 291.83 42978.45 47949.12 2018-10-03 01:04:56.000 276 21253.46 291.89 42978.45 47949.04 2018-10-03 01:04:57.000 276 21253.43 291.89 42978.41 47948.99 2018-10-03 01:04:58.000 276 21253.44 291.90 42978.37 47948.94 2018-10-03 01:04:59.000 276 21253.42 291.90 42978.36 47948.91 2018-10-03 01:05:00.000 276 21253.35 291.92 42978.33 47948.88 2018-10-03 01:05:01.000 276 21253.31 291.94 42978.27 47948.85 2018-10-03 01:05:02.000 276 21253.31 291.95 42978.30 47948.84 2018-10-03 01:05:03.000 276 21253.32 291.95 42978.28 47948.80 2018-10-03 01:05:04.000 276 21253.29 291.95 42978.30 47948.77 2018-10-03 01:05:05.000 276 21253.27 291.96 42978.28 47948.76 2018-10-03 01:05:06.000 276 21253.26 291.99 42978.27 47948.74 2018-10-03 01:05:07.000 276 21253.25 291.98 42978.22 47948.74 2018-10-03 01:05:08.000 276 21253.28 291.94 42978.24 47948.74 2018-10-03 01:05:09.000 276 21253.30 291.94 42978.27 47948.72 2018-10-03 01:05:10.000 276 21253.26 291.97 42978.27 47948.71 2018-10-03 01:05:11.000 276 21253.26 291.97 42978.25 47948.73 2018-10-03 01:05:12.000 276 21253.28 291.94 42978.25 47948.73 2018-10-03 01:05:13.000 276 21253.31 291.96 42978.22 47948.72 2018-10-03 01:05:14.000 276 21253.30 291.96 42978.20 47948.74 2018-10-03 01:05:15.000 276 21253.28 291.97 42978.21 47948.74 2018-10-03 01:05:16.000 276 21253.29 291.98 42978.24 47948.75 2018-10-03 01:05:17.000 276 21253.28 292.00 42978.25 47948.75 2018-10-03 01:05:18.000 276 21253.28 291.99 42978.24 47948.72 2018-10-03 01:05:19.000 276 21253.30 291.97 42978.23 47948.73 2018-10-03 01:05:20.000 276 21253.32 292.00 42978.23 47948.76 2018-10-03 01:05:21.000 276 21253.34 292.03 42978.24 47948.74 2018-10-03 01:05:22.000 276 21253.36 292.03 42978.25 47948.76 2018-10-03 01:05:23.000 276 21253.33 292.05 42978.29 47948.75 2018-10-03 01:05:24.000 276 21253.36 292.08 42978.24 47948.74 2018-10-03 01:05:25.000 276 21253.33 292.11 42978.22 47948.75 2018-10-03 01:05:26.000 276 21253.32 292.15 42978.20 47948.68 2018-10-03 01:05:27.000 276 21253.30 292.16 42978.21 47948.72 2018-10-03 01:05:28.000 276 21253.32 292.16 42978.18 47948.68 2018-10-03 01:05:29.000 276 21253.28 292.18 42978.15 47948.66 2018-10-03 01:05:30.000 276 21253.31 292.20 42978.17 47948.65 2018-10-03 01:05:31.000 276 21253.35 292.20 42978.17 47948.67 2018-10-03 01:05:32.000 276 21253.34 292.25 42978.14 47948.66 2018-10-03 01:05:33.000 276 21253.37 292.24 42978.17 47948.68 2018-10-03 01:05:34.000 276 21253.37 292.26 42978.17 47948.65 2018-10-03 01:05:35.000 276 21253.38 292.26 42978.12 47948.67 2018-10-03 01:05:36.000 276 21253.36 292.27 42978.11 47948.64 2018-10-03 01:05:37.000 276 21253.38 292.25 42978.13 47948.66 2018-10-03 01:05:38.000 276 21253.37 292.27 42978.12 47948.68 2018-10-03 01:05:39.000 276 21253.39 292.28 42978.14 47948.68 2018-10-03 01:05:40.000 276 21253.39 292.28 42978.12 47948.68 2018-10-03 01:05:41.000 276 21253.44 292.27 42978.11 47948.68 2018-10-03 01:05:42.000 276 21253.45 292.26 42978.13 47948.67 2018-10-03 01:05:43.000 276 21253.40 292.29 42978.13 47948.69 2018-10-03 01:05:44.000 276 21253.44 292.28 42978.12 47948.67 2018-10-03 01:05:45.000 276 21253.48 292.27 42978.12 47948.69 2018-10-03 01:05:46.000 276 21253.49 292.26 42978.08 47948.71 2018-10-03 01:05:47.000 276 21253.45 292.26 42978.06 47948.69 2018-10-03 01:05:48.000 276 21253.43 292.28 42978.07 47948.70 2018-10-03 01:05:49.000 276 21253.45 292.27 42978.10 47948.72 2018-10-03 01:05:50.000 276 21253.48 292.25 42978.10 47948.71 2018-10-03 01:05:51.000 276 21253.45 292.26 42978.10 47948.72 2018-10-03 01:05:52.000 276 21253.44 292.25 42978.15 47948.72 2018-10-03 01:05:53.000 276 21253.46 292.24 42978.15 47948.69 2018-10-03 01:05:54.000 276 21253.44 292.23 42978.14 47948.72 2018-10-03 01:05:55.000 276 21253.47 292.23 42978.12 47948.71 2018-10-03 01:05:56.000 276 21253.45 292.25 42978.11 47948.68 2018-10-03 01:05:57.000 276 21253.43 292.26 42978.10 47948.68 2018-10-03 01:05:58.000 276 21253.43 292.27 42978.13 47948.69 2018-10-03 01:05:59.000 276 21253.43 292.29 42978.09 47948.69 2018-10-03 01:06:00.000 276 21253.43 292.29 42978.09 47948.66 2018-10-03 01:06:01.000 276 21253.41 292.28 42978.11 47948.66 2018-10-03 01:06:02.000 276 21253.40 292.27 42978.09 47948.65 2018-10-03 01:06:03.000 276 21253.43 292.27 42978.11 47948.67 2018-10-03 01:06:04.000 276 21253.46 292.31 42978.09 47948.65 2018-10-03 01:06:05.000 276 21253.45 292.35 42978.09 47948.67 2018-10-03 01:06:06.000 276 21253.49 292.36 42978.08 47948.67 2018-10-03 01:06:07.000 276 21253.47 292.35 42978.07 47948.67 2018-10-03 01:06:08.000 276 21253.42 292.31 42978.05 47948.63 2018-10-03 01:06:09.000 276 21253.36 292.25 42978.08 47948.63 2018-10-03 01:06:10.000 276 21253.35 292.21 42978.09 47948.63 2018-10-03 01:06:11.000 276 21253.32 292.20 42978.14 47948.61 2018-10-03 01:06:12.000 276 21253.25 292.19 42978.16 47948.62 2018-10-03 01:06:13.000 276 21253.25 292.17 42978.17 47948.63 2018-10-03 01:06:14.000 276 21253.26 292.16 42978.18 47948.62 2018-10-03 01:06:15.000 276 21253.25 292.20 42978.17 47948.66 2018-10-03 01:06:16.000 276 21253.23 292.21 42978.14 47948.65 2018-10-03 01:06:17.000 276 21253.23 292.16 42978.18 47948.67 2018-10-03 01:06:18.000 276 21253.23 292.20 42978.18 47948.64 2018-10-03 01:06:19.000 276 21253.25 292.19 42978.18 47948.65 2018-10-03 01:06:20.000 276 21253.27 292.18 42978.20 47948.68 2018-10-03 01:06:21.000 276 21253.26 292.19 42978.20 47948.66 2018-10-03 01:06:22.000 276 21253.27 292.18 42978.20 47948.67 2018-10-03 01:06:23.000 276 21253.30 292.20 42978.22 47948.68 2018-10-03 01:06:24.000 276 21253.28 292.19 42978.23 47948.68 2018-10-03 01:06:25.000 276 21253.30 292.17 42978.21 47948.71 2018-10-03 01:06:26.000 276 21253.30 292.17 42978.23 47948.73 2018-10-03 01:06:27.000 276 21253.32 292.16 42978.26 47948.71 2018-10-03 01:06:28.000 276 21253.32 292.13 42978.25 47948.77 2018-10-03 01:06:29.000 276 21253.33 292.12 42978.26 47948.74 2018-10-03 01:06:30.000 276 21253.35 292.14 42978.27 47948.78 2018-10-03 01:06:31.000 276 21253.34 292.12 42978.27 47948.75 2018-10-03 01:06:32.000 276 21253.37 292.10 42978.27 47948.82 2018-10-03 01:06:33.000 276 21253.36 292.10 42978.32 47948.77 2018-10-03 01:06:34.000 276 21253.34 292.10 42978.33 47948.79 2018-10-03 01:06:35.000 276 21253.32 292.12 42978.32 47948.81 2018-10-03 01:06:36.000 276 21253.32 292.11 42978.33 47948.81 2018-10-03 01:06:37.000 276 21253.33 292.07 42978.33 47948.81 2018-10-03 01:06:38.000 276 21253.33 292.08 42978.31 47948.81 2018-10-03 01:06:39.000 276 21253.32 292.06 42978.36 47948.82 2018-10-03 01:06:40.000 276 21253.30 292.05 42978.34 47948.82 2018-10-03 01:06:41.000 276 21253.30 292.04 42978.33 47948.81 2018-10-03 01:06:42.000 276 21253.33 292.04 42978.33 47948.83 2018-10-03 01:06:43.000 276 21253.31 292.05 42978.37 47948.81 2018-10-03 01:06:44.000 276 21253.30 292.04 42978.35 47948.83 2018-10-03 01:06:45.000 276 21253.32 292.05 42978.30 47948.84 2018-10-03 01:06:46.000 276 21253.31 292.03 42978.36 47948.82 2018-10-03 01:06:47.000 276 21253.32 292.01 42978.35 47948.82 2018-10-03 01:06:48.000 276 21253.35 292.02 42978.35 47948.85 2018-10-03 01:06:49.000 276 21253.30 292.05 42978.35 47948.83 2018-10-03 01:06:50.000 276 21253.32 292.05 42978.33 47948.83 2018-10-03 01:06:51.000 276 21253.36 292.04 42978.32 47948.84 2018-10-03 01:06:52.000 276 21253.37 292.04 42978.34 47948.86 2018-10-03 01:06:53.000 276 21253.40 292.02 42978.33 47948.83 2018-10-03 01:06:54.000 276 21253.40 292.02 42978.33 47948.85 2018-10-03 01:06:55.000 276 21253.37 292.02 42978.32 47948.86 2018-10-03 01:06:56.000 276 21253.37 292.01 42978.34 47948.83 2018-10-03 01:06:57.000 276 21253.38 292.00 42978.35 47948.88 2018-10-03 01:06:58.000 276 21253.37 291.96 42978.36 47948.84 2018-10-03 01:06:59.000 276 21253.42 291.92 42978.37 47948.86 2018-10-03 01:07:00.000 276 21253.46 291.88 42978.39 47948.91 2018-10-03 01:07:01.000 276 21253.48 291.88 42978.40 47948.94 2018-10-03 01:07:02.000 276 21253.48 291.88 42978.41 47948.96 2018-10-03 01:07:03.000 276 21253.49 291.88 42978.38 47948.97 2018-10-03 01:07:04.000 276 21253.51 291.88 42978.44 47948.98 2018-10-03 01:07:05.000 276 21253.51 291.89 42978.45 47948.98 2018-10-03 01:07:06.000 276 21253.50 291.89 42978.45 47948.99 2018-10-03 01:07:07.000 276 21253.49 291.89 42978.43 47948.98 2018-10-03 01:07:08.000 276 21253.50 291.86 42978.42 47948.99 2018-10-03 01:07:09.000 276 21253.50 291.85 42978.43 47948.99 2018-10-03 01:07:10.000 276 21253.49 291.83 42978.41 47948.98 2018-10-03 01:07:11.000 276 21253.49 291.83 42978.43 47949.01 2018-10-03 01:07:12.000 276 21253.51 291.84 42978.45 47949.00 2018-10-03 01:07:13.000 276 21253.50 291.84 42978.44 47949.02 2018-10-03 01:07:14.000 276 21253.50 291.87 42978.45 47949.02 2018-10-03 01:07:15.000 276 21253.48 291.88 42978.42 47949.04 2018-10-03 01:07:16.000 276 21253.52 291.88 42978.46 47949.04 2018-10-03 01:07:17.000 276 21253.52 291.87 42978.45 47949.05 2018-10-03 01:07:18.000 276 21253.54 291.89 42978.46 47949.05 2018-10-03 01:07:19.000 276 21253.55 291.92 42978.48 47949.03 2018-10-03 01:07:20.000 276 21253.55 291.92 42978.48 47949.06 2018-10-03 01:07:21.000 276 21253.52 291.95 42978.48 47949.05 2018-10-03 01:07:22.000 276 21253.54 291.98 42978.48 47949.04 2018-10-03 01:07:23.000 276 21253.51 292.00 42978.48 47949.02 2018-10-03 01:07:24.000 276 21253.51 292.01 42978.47 47949.05 2018-10-03 01:07:25.000 276 21253.55 292.01 42978.45 47949.06 2018-10-03 01:07:26.000 276 21253.59 292.02 42978.45 47949.05 2018-10-03 01:07:27.000 276 21253.57 292.00 42978.47 47949.05 2018-10-03 01:07:28.000 276 21253.59 292.03 42978.45 47949.07 2018-10-03 01:07:29.000 276 21253.62 292.05 42978.44 47949.08 2018-10-03 01:07:30.000 276 21253.64 292.05 42978.46 47949.09 2018-10-03 01:07:31.000 276 21253.61 292.07 42978.44 47949.09 2018-10-03 01:07:32.000 276 21253.63 292.07 42978.48 47949.07 2018-10-03 01:07:33.000 276 21253.67 292.09 42978.50 47949.08 2018-10-03 01:07:34.000 276 21253.68 292.08 42978.48 47949.09 2018-10-03 01:07:35.000 276 21253.68 292.07 42978.48 47949.09 2018-10-03 01:07:36.000 276 21253.69 292.07 42978.45 47949.11 2018-10-03 01:07:37.000 276 21253.67 292.08 42978.46 47949.08 2018-10-03 01:07:38.000 276 21253.68 292.06 42978.45 47949.11 2018-10-03 01:07:39.000 276 21253.69 292.08 42978.46 47949.10 2018-10-03 01:07:40.000 276 21253.66 292.08 42978.46 47949.11 2018-10-03 01:07:41.000 276 21253.64 292.06 42978.49 47949.12 2018-10-03 01:07:42.000 276 21253.64 292.05 42978.47 47949.08 2018-10-03 01:07:43.000 276 21253.66 292.05 42978.43 47949.07 2018-10-03 01:07:44.000 276 21253.66 292.03 42978.46 47949.11 2018-10-03 01:07:45.000 276 21253.65 292.00 42978.48 47949.09 2018-10-03 01:07:46.000 276 21253.63 291.99 42978.49 47949.09 2018-10-03 01:07:47.000 276 21253.63 292.03 42978.49 47949.08 2018-10-03 01:07:48.000 276 21253.65 292.03 42978.48 47949.09 2018-10-03 01:07:49.000 276 21253.61 292.03 42978.46 47949.07 2018-10-03 01:07:50.000 276 21253.62 292.00 42978.48 47949.08 2018-10-03 01:07:51.000 276 21253.62 291.99 42978.47 47949.08 2018-10-03 01:07:52.000 276 21253.59 291.99 42978.47 47949.07 2018-10-03 01:07:53.000 276 21253.62 292.00 42978.46 47949.10 2018-10-03 01:07:54.000 276 21253.61 291.99 42978.47 47949.10 2018-10-03 01:07:55.000 276 21253.56 291.99 42978.45 47949.06 2018-10-03 01:07:56.000 276 21253.56 291.98 42978.48 47949.08 2018-10-03 01:07:57.000 276 21253.56 291.94 42978.49 47949.07 2018-10-03 01:07:58.000 276 21253.55 291.94 42978.49 47949.07 2018-10-03 01:07:59.000 276 21253.51 291.96 42978.50 47949.05 2018-10-03 01:08:00.000 276 21253.51 291.98 42978.49 47949.05 2018-10-03 01:08:01.000 276 21253.46 292.01 42978.47 47949.06 2018-10-03 01:08:02.000 276 21253.45 292.02 42978.44 47949.01 2018-10-03 01:08:03.000 276 21253.47 292.00 42978.42 47949.00 2018-10-03 01:08:04.000 276 21253.48 292.00 42978.39 47948.97 2018-10-03 01:08:05.000 276 21253.49 292.02 42978.40 47948.97 2018-10-03 01:08:06.000 276 21253.45 292.02 42978.40 47948.94 2018-10-03 01:08:07.000 276 21253.47 292.06 42978.36 47948.97 2018-10-03 01:08:08.000 276 21253.46 292.08 42978.38 47948.94 2018-10-03 01:08:09.000 276 21253.48 292.09 42978.40 47948.96 2018-10-03 01:08:10.000 276 21253.46 292.07 42978.39 47948.96 2018-10-03 01:08:11.000 276 21253.45 292.05 42978.40 47948.94 2018-10-03 01:08:12.000 276 21253.46 292.05 42978.40 47948.96 2018-10-03 01:08:13.000 276 21253.48 292.06 42978.39 47948.97 2018-10-03 01:08:14.000 276 21253.45 292.10 42978.38 47948.96 2018-10-03 01:08:15.000 276 21253.48 292.09 42978.40 47948.95 2018-10-03 01:08:16.000 276 21253.50 292.11 42978.39 47948.97 2018-10-03 01:08:17.000 276 21253.49 292.12 42978.40 47948.99 2018-10-03 01:08:18.000 276 21253.51 292.12 42978.40 47949.00 2018-10-03 01:08:19.000 276 21253.54 292.15 42978.41 47948.98 2018-10-03 01:08:20.000 276 21253.58 292.15 42978.42 47949.01 2018-10-03 01:08:21.000 276 21253.60 292.16 42978.41 47949.02 2018-10-03 01:08:22.000 276 21253.63 292.16 42978.41 47949.00 2018-10-03 01:08:23.000 276 21253.66 292.18 42978.40 47949.05 2018-10-03 01:08:24.000 276 21253.72 292.19 42978.36 47949.07 2018-10-03 01:08:25.000 276 21253.76 292.21 42978.40 47949.08 2018-10-03 01:08:26.000 276 21253.78 292.21 42978.43 47949.10 2018-10-03 01:08:27.000 276 21253.84 292.19 42978.42 47949.13 2018-10-03 01:08:28.000 276 21253.89 292.15 42978.42 47949.14 2018-10-03 01:08:29.000 276 21253.89 292.18 42978.42 47949.15 2018-10-03 01:08:30.000 276 21253.93 292.18 42978.43 47949.16 2018-10-03 01:08:31.000 276 21254.00 292.15 42978.46 47949.19 2018-10-03 01:08:32.000 276 21253.99 292.16 42978.45 47949.21 2018-10-03 01:08:33.000 276 21254.03 292.15 42978.45 47949.24 2018-10-03 01:08:34.000 276 21254.06 292.14 42978.46 47949.26 2018-10-03 01:08:35.000 276 21254.09 292.13 42978.48 47949.27 2018-10-03 01:08:36.000 276 21254.13 292.12 42978.47 47949.27 2018-10-03 01:08:37.000 276 21254.15 292.11 42978.49 47949.30 2018-10-03 01:08:38.000 276 21254.16 292.08 42978.49 47949.32 2018-10-03 01:08:39.000 276 21254.17 292.07 42978.48 47949.32 2018-10-03 01:08:40.000 276 21254.17 292.05 42978.47 47949.35 2018-10-03 01:08:41.000 276 21254.22 292.05 42978.49 47949.36 2018-10-03 01:08:42.000 276 21254.22 292.04 42978.52 47949.38 2018-10-03 01:08:43.000 276 21254.23 292.01 42978.53 47949.38 2018-10-03 01:08:44.000 276 21254.25 292.01 42978.53 47949.41 2018-10-03 01:08:45.000 276 21254.24 292.01 42978.56 47949.42 2018-10-03 01:08:46.000 276 21254.30 291.99 42978.56 47949.42 2018-10-03 01:08:47.000 276 21254.35 291.98 42978.54 47949.45 2018-10-03 01:08:48.000 276 21254.39 291.95 42978.53 47949.47 2018-10-03 01:08:49.000 276 21254.38 291.92 42978.57 47949.49 2018-10-03 01:08:50.000 276 21254.37 291.90 42978.58 47949.49 2018-10-03 01:08:51.000 276 21254.40 291.86 42978.60 47949.52 2018-10-03 01:08:52.000 276 21254.43 291.83 42978.58 47949.53 2018-10-03 01:08:53.000 276 21254.41 291.81 42978.60 47949.54 2018-10-03 01:08:54.000 276 21254.45 291.75 42978.62 47949.55 2018-10-03 01:08:55.000 276 21254.47 291.71 42978.64 47949.60 2018-10-03 01:08:56.000 276 21254.51 291.67 42978.67 47949.61 2018-10-03 01:08:57.000 276 21254.52 291.66 42978.67 47949.63 2018-10-03 01:08:58.000 276 21254.52 291.64 42978.66 47949.65 2018-10-03 01:08:59.000 276 21254.52 291.63 42978.67 47949.64 2018-10-03 01:09:00.000 276 21254.52 291.63 42978.67 47949.64 2018-10-03 01:09:01.000 276 21254.48 291.63 42978.63 47949.64 2018-10-03 01:09:02.000 276 21254.49 291.61 42978.65 47949.64 2018-10-03 01:09:03.000 276 21254.48 291.60 42978.65 47949.62 2018-10-03 01:09:04.000 276 21254.48 291.58 42978.62 47949.61 2018-10-03 01:09:05.000 276 21254.49 291.54 42978.63 47949.64 2018-10-03 01:09:06.000 276 21254.50 291.54 42978.66 47949.63 2018-10-03 01:09:07.000 276 21254.50 291.53 42978.66 47949.65 2018-10-03 01:09:08.000 276 21254.49 291.52 42978.67 47949.63 2018-10-03 01:09:09.000 276 21254.49 291.49 42978.66 47949.62 2018-10-03 01:09:10.000 276 21254.47 291.48 42978.64 47949.64 2018-10-03 01:09:11.000 276 21254.46 291.47 42978.64 47949.60 2018-10-03 01:09:12.000 276 21254.43 291.48 42978.66 47949.63 2018-10-03 01:09:13.000 276 21254.40 291.49 42978.66 47949.59 2018-10-03 01:09:14.000 276 21254.39 291.51 42978.63 47949.61 2018-10-03 01:09:15.000 276 21254.38 291.52 42978.64 47949.58 2018-10-03 01:09:16.000 276 21254.39 291.50 42978.64 47949.57 2018-10-03 01:09:17.000 276 21254.39 291.51 42978.61 47949.57 2018-10-03 01:09:18.000 276 21254.40 291.51 42978.60 47949.54 2018-10-03 01:09:19.000 276 21254.40 291.51 42978.62 47949.57 2018-10-03 01:09:20.000 276 21254.45 291.52 42978.62 47949.57 2018-10-03 01:09:21.000 276 21254.46 291.54 42978.63 47949.55 2018-10-03 01:09:22.000 276 21254.45 291.55 42978.60 47949.53 2018-10-03 01:09:23.000 276 21254.44 291.57 42978.60 47949.56 2018-10-03 01:09:24.000 276 21254.44 291.57 42978.57 47949.54 2018-10-03 01:09:25.000 276 21254.44 291.56 42978.61 47949.54 2018-10-03 01:09:26.000 276 21254.39 291.61 42978.58 47949.53 2018-10-03 01:09:27.000 276 21254.40 291.64 42978.56 47949.52 2018-10-03 01:09:28.000 276 21254.42 291.68 42978.51 47949.51 2018-10-03 01:09:29.000 276 21254.41 291.69 42978.53 47949.54 2018-10-03 01:09:30.000 276 21254.44 291.69 42978.50 47949.51 2018-10-03 01:09:31.000 276 21254.41 291.75 42978.53 47949.49 2018-10-03 01:09:32.000 276 21254.38 291.75 42978.55 47949.47 2018-10-03 01:09:33.000 276 21254.36 291.74 42978.55 47949.49 2018-10-03 01:09:34.000 276 21254.35 291.74 42978.58 47949.49 2018-10-03 01:09:35.000 276 21254.34 291.73 42978.57 47949.47 2018-10-03 01:09:36.000 276 21254.34 291.76 42978.59 47949.50 2018-10-03 01:09:37.000 276 21254.31 291.76 42978.58 47949.48 2018-10-03 01:09:38.000 276 21254.28 291.76 42978.61 47949.47 2018-10-03 01:09:39.000 276 21254.27 291.79 42978.59 47949.48 2018-10-03 01:09:40.000 276 21254.23 291.82 42978.60 47949.46 2018-10-03 01:09:41.000 276 21254.20 291.86 42978.59 47949.45 2018-10-03 01:09:42.000 276 21254.16 291.90 42978.53 47949.44 2018-10-03 01:09:43.000 276 21254.14 291.93 42978.54 47949.42 2018-10-03 01:09:44.000 276 21254.12 291.94 42978.55 47949.39 2018-10-03 01:09:45.000 276 21254.12 291.94 42978.52 47949.36 2018-10-03 01:09:46.000 276 21254.08 291.95 42978.53 47949.36 2018-10-03 01:09:47.000 276 21254.09 291.95 42978.55 47949.36 2018-10-03 01:09:48.000 276 21254.10 291.98 42978.58 47949.35 2018-10-03 01:09:49.000 276 21254.09 291.99 42978.58 47949.36 2018-10-03 01:09:50.000 276 21254.09 291.98 42978.57 47949.35 2018-10-03 01:09:51.000 276 21254.11 292.00 42978.56 47949.36 2018-10-03 01:09:52.000 276 21254.14 292.01 42978.57 47949.37 2018-10-03 01:09:53.000 276 21254.16 292.06 42978.57 47949.40 2018-10-03 01:09:54.000 276 21254.20 292.07 42978.55 47949.41 2018-10-03 01:09:55.000 276 21254.22 292.07 42978.56 47949.43 2018-10-03 01:09:56.000 276 21254.24 292.11 42978.58 47949.46 2018-10-03 01:09:57.000 276 21254.30 292.13 42978.61 47949.43 2018-10-03 01:09:58.000 276 21254.29 292.15 42978.63 47949.46 2018-10-03 01:09:59.000 276 21254.34 292.13 42978.63 47949.49 2018-10-03 01:10:00.000 276 21254.34 292.14 42978.62 47949.50 2018-10-03 01:10:01.000 276 21254.37 292.16 42978.62 47949.51 2018-10-03 01:10:02.000 276 21254.37 292.18 42978.63 47949.51 2018-10-03 01:10:03.000 276 21254.36 292.19 42978.61 47949.52 2018-10-03 01:10:04.000 276 21254.38 292.19 42978.63 47949.54 2018-10-03 01:10:05.000 276 21254.41 292.22 42978.62 47949.53 2018-10-03 01:10:06.000 276 21254.41 292.22 42978.62 47949.53 2018-10-03 01:10:07.000 276 21254.42 292.22 42978.64 47949.56 2018-10-03 01:10:08.000 276 21254.42 292.23 42978.64 47949.55 2018-10-03 01:10:09.000 276 21254.45 292.22 42978.63 47949.56 2018-10-03 01:10:10.000 276 21254.48 292.23 42978.64 47949.58 2018-10-03 01:10:11.000 276 21254.49 292.21 42978.63 47949.57 2018-10-03 01:10:12.000 276 21254.50 292.24 42978.63 47949.62 2018-10-03 01:10:13.000 276 21254.52 292.25 42978.65 47949.61 2018-10-03 01:10:14.000 276 21254.54 292.23 42978.64 47949.62 2018-10-03 01:10:15.000 276 21254.57 292.25 42978.63 47949.65 2018-10-03 01:10:16.000 276 21254.63 292.26 42978.60 47949.62 2018-10-03 01:10:17.000 276 21254.62 292.30 42978.60 47949.64 2018-10-03 01:10:18.000 276 21254.62 292.28 42978.59 47949.62 2018-10-03 01:10:19.000 276 21254.64 292.30 42978.57 47949.65 2018-10-03 01:10:20.000 276 21254.66 292.29 42978.58 47949.65 2018-10-03 01:10:21.000 276 21254.65 292.31 42978.59 47949.62 2018-10-03 01:10:22.000 276 21254.62 292.31 42978.60 47949.63 2018-10-03 01:10:23.000 276 21254.64 292.32 42978.58 47949.64 2018-10-03 01:10:24.000 276 21254.63 292.31 42978.56 47949.63 2018-10-03 01:10:25.000 276 21254.67 292.30 42978.58 47949.62 2018-10-03 01:10:26.000 276 21254.67 292.30 42978.56 47949.63 2018-10-03 01:10:27.000 276 21254.68 292.30 42978.55 47949.66 2018-10-03 01:10:28.000 276 21254.69 292.26 42978.55 47949.64 2018-10-03 01:10:29.000 276 21254.72 292.25 42978.54 47949.65 2018-10-03 01:10:30.000 276 21254.69 292.25 42978.53 47949.63 2018-10-03 01:10:31.000 276 21254.68 292.29 42978.53 47949.64 2018-10-03 01:10:32.000 276 21254.69 292.29 42978.52 47949.64 2018-10-03 01:10:33.000 276 21254.68 292.28 42978.52 47949.62 2018-10-03 01:10:34.000 276 21254.69 292.29 42978.53 47949.63 2018-10-03 01:10:35.000 276 21254.70 292.25 42978.52 47949.59 2018-10-03 01:10:36.000 276 21254.73 292.26 42978.51 47949.62 2018-10-03 01:10:37.000 276 21254.72 292.25 42978.51 47949.60 2018-10-03 01:10:38.000 276 21254.73 292.25 42978.49 47949.58 2018-10-03 01:10:39.000 276 21254.72 292.26 42978.49 47949.62 2018-10-03 01:10:40.000 276 21254.73 292.23 42978.47 47949.60 2018-10-03 01:10:41.000 276 21254.75 292.22 42978.47 47949.61 2018-10-03 01:10:42.000 276 21254.77 292.22 42978.49 47949.61 2018-10-03 01:10:43.000 276 21254.77 292.21 42978.50 47949.63 2018-10-03 01:10:44.000 276 21254.80 292.20 42978.49 47949.63 2018-10-03 01:10:45.000 276 21254.78 292.18 42978.47 47949.63 2018-10-03 01:10:46.000 276 21254.84 292.14 42978.51 47949.65 2018-10-03 01:10:47.000 276 21254.84 292.09 42978.51 47949.66 2018-10-03 01:10:48.000 276 21254.84 292.07 42978.49 47949.65 2018-10-03 01:10:49.000 276 21254.84 292.01 42978.51 47949.67 2018-10-03 01:10:50.000 276 21254.86 291.99 42978.50 47949.68 2018-10-03 01:10:51.000 276 21254.87 291.97 42978.50 47949.66 2018-10-03 01:10:52.000 276 21254.88 291.94 42978.52 47949.67 2018-10-03 01:10:53.000 276 21254.84 291.89 42978.49 47949.64 2018-10-03 01:10:54.000 276 21254.84 291.84 42978.52 47949.65 2018-10-03 01:10:55.000 276 21254.85 291.80 42978.50 47949.66 2018-10-03 01:10:56.000 276 21254.84 291.77 42978.49 47949.65 2018-10-03 01:10:57.000 276 21254.83 291.73 42978.52 47949.67 2018-10-03 01:10:58.000 276 21254.84 291.71 42978.55 47949.66 2018-10-03 01:10:59.000 276 21254.83 291.68 42978.56 47949.66 2018-10-03 01:11:00.000 276 21254.78 291.68 42978.58 47949.65 2018-10-03 01:11:01.000 276 21254.76 291.65 42978.56 47949.68 2018-10-03 01:11:02.000 276 21254.73 291.62 42978.54 47949.66 2018-10-03 01:11:03.000 276 21254.71 291.62 42978.56 47949.64 2018-10-03 01:11:04.000 276 21254.70 291.61 42978.58 47949.66 2018-10-03 01:11:05.000 276 21254.67 291.59 42978.57 47949.62 2018-10-03 01:11:06.000 276 21254.65 291.58 42978.55 47949.62 2018-10-03 01:11:07.000 276 21254.63 291.56 42978.55 47949.62 2018-10-03 01:11:08.000 276 21254.63 291.53 42978.55 47949.62 2018-10-03 01:11:09.000 276 21254.60 291.53 42978.56 47949.58 2018-10-03 01:11:10.000 276 21254.61 291.54 42978.57 47949.60 2018-10-03 01:11:11.000 276 21254.62 291.52 42978.56 47949.57 2018-10-03 01:11:12.000 276 21254.61 291.50 42978.55 47949.58 2018-10-03 01:11:13.000 276 21254.60 291.49 42978.54 47949.57 2018-10-03 01:11:14.000 276 21254.62 291.48 42978.54 47949.60 2018-10-03 01:11:15.000 276 21254.64 291.49 42978.54 47949.61 2018-10-03 01:11:16.000 276 21254.68 291.49 42978.55 47949.60 2018-10-03 01:11:17.000 276 21254.68 291.52 42978.54 47949.60 2018-10-03 01:11:18.000 276 21254.68 291.50 42978.56 47949.58 2018-10-03 01:11:19.000 276 21254.67 291.48 42978.54 47949.60 2018-10-03 01:11:20.000 276 21254.70 291.47 42978.51 47949.60 2018-10-03 01:11:21.000 276 21254.71 291.47 42978.51 47949.60 2018-10-03 01:11:22.000 276 21254.73 291.47 42978.53 47949.60 2018-10-03 01:11:23.000 276 21254.77 291.43 42978.52 47949.60 2018-10-03 01:11:24.000 276 21254.77 291.45 42978.50 47949.62 2018-10-03 01:11:25.000 276 21254.77 291.44 42978.50 47949.64 2018-10-03 01:11:26.000 276 21254.80 291.45 42978.51 47949.64 2018-10-03 01:11:27.000 276 21254.84 291.43 42978.50 47949.64 2018-10-03 01:11:28.000 276 21254.85 291.43 42978.47 47949.65 2018-10-03 01:11:29.000 276 21254.87 291.44 42978.46 47949.66 2018-10-03 01:11:30.000 276 21254.92 291.43 42978.48 47949.68 2018-10-03 01:11:31.000 276 21254.92 291.43 42978.48 47949.65 2018-10-03 01:11:32.000 276 21254.93 291.43 42978.49 47949.68 2018-10-03 01:11:33.000 276 21254.92 291.44 42978.45 47949.70 2018-10-03 01:11:34.000 276 21254.94 291.42 42978.41 47949.65 2018-10-03 01:11:35.000 276 21254.93 291.43 42978.42 47949.67 2018-10-03 01:11:36.000 276 21254.90 291.43 42978.43 47949.65 2018-10-03 01:11:37.000 276 21254.93 291.39 42978.42 47949.66 2018-10-03 01:11:38.000 276 21254.96 291.36 42978.46 47949.65 2018-10-03 01:11:39.000 276 21254.98 291.34 42978.48 47949.68 2018-10-03 01:11:40.000 276 21255.04 291.32 42978.47 47949.67 2018-10-03 01:11:41.000 276 21255.04 291.30 42978.48 47949.70 2018-10-03 01:11:42.000 276 21255.04 291.28 42978.49 47949.73 2018-10-03 01:11:43.000 276 21255.05 291.24 42978.49 47949.73 2018-10-03 01:11:44.000 276 21255.08 291.20 42978.52 47949.74 2018-10-03 01:11:45.000 276 21255.05 291.18 42978.56 47949.76 2018-10-03 01:11:46.000 276 21255.03 291.14 42978.58 47949.77 2018-10-03 01:11:47.000 276 21255.07 291.05 42978.63 47949.79 2018-10-03 01:11:48.000 276 21255.06 290.96 42978.71 47949.87 2018-10-03 01:11:49.000 276 21255.05 290.92 42978.77 47949.91 2018-10-03 01:11:50.000 276 21255.02 290.91 42978.78 47949.97 2018-10-03 01:11:51.000 276 21255.03 290.91 42978.81 47949.99 2018-10-03 01:11:52.000 276 21255.01 290.89 42978.82 47950.01 2018-10-03 01:11:53.000 276 21254.99 290.89 42978.80 47949.98 2018-10-03 01:11:54.000 276 21254.94 290.91 42978.82 47949.99 2018-10-03 01:11:55.000 276 21254.87 290.92 42978.84 47949.97 2018-10-03 01:11:56.000 276 21254.86 290.94 42978.84 47949.95 2018-10-03 01:11:57.000 276 21254.85 290.94 42978.82 47949.89 2018-10-03 01:11:58.000 276 21254.79 290.95 42978.77 47949.87 2018-10-03 01:11:59.000 276 21254.77 290.93 42978.76 47949.83 2018-10-03 01:12:00.000 276 21254.75 290.93 42978.73 47949.81 2018-10-03 01:12:01.000 276 21254.75 290.93 42978.70 47949.83 2018-10-03 01:12:02.000 276 21254.75 290.90 42978.70 47949.80 2018-10-03 01:12:03.000 276 21254.72 290.89 42978.73 47949.81 2018-10-03 01:12:04.000 276 21254.72 290.89 42978.71 47949.80 2018-10-03 01:12:05.000 276 21254.71 290.85 42978.75 47949.79 2018-10-03 01:12:06.000 276 21254.71 290.84 42978.75 47949.80 2018-10-03 01:12:07.000 276 21254.75 290.81 42978.76 47949.79 2018-10-03 01:12:08.000 276 21254.76 290.79 42978.75 47949.78 2018-10-03 01:12:09.000 276 21254.74 290.77 42978.74 47949.83 2018-10-03 01:12:10.000 276 21254.73 290.74 42978.76 47949.79 2018-10-03 01:12:11.000 276 21254.73 290.70 42978.78 47949.81 2018-10-03 01:12:12.000 276 21254.71 290.69 42978.76 47949.83 2018-10-03 01:12:13.000 276 21254.69 290.70 42978.77 47949.84 2018-10-03 01:12:14.000 276 21254.69 290.65 42978.77 47949.80 2018-10-03 01:12:15.000 276 21254.68 290.61 42978.78 47949.83 2018-10-03 01:12:16.000 276 21254.69 290.59 42978.80 47949.83 2018-10-03 01:12:17.000 276 21254.68 290.57 42978.83 47949.83 2018-10-03 01:12:18.000 276 21254.68 290.55 42978.85 47949.85 2018-10-03 01:12:19.000 276 21254.68 290.51 42978.85 47949.85 2018-10-03 01:12:20.000 276 21254.68 290.49 42978.84 47949.87 2018-10-03 01:12:21.000 276 21254.67 290.47 42978.84 47949.88 2018-10-03 01:12:22.000 276 21254.70 290.45 42978.87 47949.89 2018-10-03 01:12:23.000 276 21254.68 290.47 42978.84 47949.84 2018-10-03 01:12:24.000 276 21254.68 290.48 42978.84 47949.87 2018-10-03 01:12:25.000 276 21254.68 290.45 42978.86 47949.90 2018-10-03 01:12:26.000 276 21254.68 290.45 42978.88 47949.88 2018-10-03 01:12:27.000 276 21254.65 290.45 42978.87 47949.90 2018-10-03 01:12:28.000 276 21254.69 290.47 42978.85 47949.91 2018-10-03 01:12:29.000 276 21254.68 290.47 42978.84 47949.89 2018-10-03 01:12:30.000 276 21254.68 290.50 42978.82 47949.88 2018-10-03 01:12:31.000 276 21254.72 290.50 42978.80 47949.87 2018-10-03 01:12:32.000 276 21254.74 290.52 42978.84 47949.87 2018-10-03 01:12:33.000 276 21254.79 290.50 42978.82 47949.89 2018-10-03 01:12:34.000 276 21254.88 290.48 42978.80 47949.89 2018-10-03 01:12:35.000 276 21254.90 290.45 42978.78 47949.95 2018-10-03 01:12:36.000 276 21254.96 290.46 42978.83 47949.95 2018-10-03 01:12:37.000 276 21254.95 290.48 42978.84 47949.96 2018-10-03 01:12:38.000 276 21255.00 290.46 42978.87 47950.02 2018-10-03 01:12:39.000 276 21255.03 290.47 42978.86 47950.06 2018-10-03 01:12:40.000 276 21255.06 290.52 42978.86 47950.07 2018-10-03 01:12:41.000 276 21255.09 290.55 42978.86 47950.06 2018-10-03 01:12:42.000 276 21255.09 290.58 42978.86 47950.04 2018-10-03 01:12:43.000 276 21255.08 290.58 42978.84 47950.06 2018-10-03 01:12:44.000 276 21255.14 290.62 42978.80 47950.07 2018-10-03 01:12:45.000 276 21255.18 290.60 42978.79 47950.04 2018-10-03 01:12:46.000 276 21255.17 290.64 42978.80 47950.05 2018-10-03 01:12:47.000 276 21255.16 290.64 42978.78 47950.04 2018-10-03 01:12:48.000 276 21255.17 290.65 42978.75 47950.04 2018-10-03 01:12:49.000 276 21255.21 290.62 42978.75 47950.03 2018-10-03 01:12:50.000 276 21255.21 290.66 42978.76 47950.04 2018-10-03 01:12:51.000 276 21255.24 290.64 42978.74 47950.06 2018-10-03 01:12:52.000 276 21255.27 290.64 42978.76 47950.06 2018-10-03 01:12:53.000 276 21255.28 290.65 42978.76 47950.07 2018-10-03 01:12:54.000 276 21255.31 290.68 42978.77 47950.08 2018-10-03 01:12:55.000 276 21255.31 290.69 42978.77 47950.09 2018-10-03 01:12:56.000 276 21255.32 290.68 42978.76 47950.09 2018-10-03 01:12:57.000 276 21255.33 290.69 42978.77 47950.09 2018-10-03 01:12:58.000 276 21255.33 290.72 42978.77 47950.09 2018-10-03 01:12:59.000 276 21255.34 290.76 42978.76 47950.10 2018-10-03 01:13:00.000 276 21255.37 290.76 42978.75 47950.10 2018-10-03 01:13:01.000 276 21255.35 290.78 42978.76 47950.11 2018-10-03 01:13:02.000 276 21255.38 290.80 42978.73 47950.09 2018-10-03 01:13:03.000 276 21255.36 290.83 42978.73 47950.08 2018-10-03 01:13:04.000 276 21255.39 290.83 42978.73 47950.08 2018-10-03 01:13:05.000 276 21255.37 290.82 42978.71 47950.08 2018-10-03 01:13:06.000 276 21255.40 290.85 42978.70 47950.07 2018-10-03 01:13:07.000 276 21255.40 290.87 42978.69 47950.08 2018-10-03 01:13:08.000 276 21255.39 290.87 42978.69 47950.06 2018-10-03 01:13:09.000 276 21255.37 290.87 42978.67 47950.05 2018-10-03 01:13:10.000 276 21255.37 290.87 42978.66 47950.05 2018-10-03 01:13:11.000 276 21255.39 290.91 42978.69 47950.03 2018-10-03 01:13:12.000 276 21255.37 290.92 42978.70 47950.02 2018-10-03 01:13:13.000 276 21255.37 290.89 42978.68 47950.04 2018-10-03 01:13:14.000 276 21255.37 290.90 42978.65 47950.05 2018-10-03 01:13:15.000 276 21255.34 290.89 42978.67 47950.02 2018-10-03 01:13:16.000 276 21255.33 290.89 42978.66 47950.02 2018-10-03 01:13:17.000 276 21255.26 290.93 42978.61 47949.98 2018-10-03 01:13:18.000 276 21255.22 290.92 42978.62 47949.96 2018-10-03 01:13:19.000 276 21255.21 290.92 42978.62 47949.95 2018-10-03 01:13:20.000 276 21255.21 290.91 42978.61 47949.91 2018-10-03 01:13:21.000 276 21255.18 290.95 42978.62 47949.92 2018-10-03 01:13:22.000 276 21255.15 290.95 42978.60 47949.90 2018-10-03 01:13:23.000 276 21255.10 290.95 42978.60 47949.89 2018-10-03 01:13:24.000 276 21255.06 290.94 42978.58 47949.86 2018-10-03 01:13:25.000 276 21255.03 290.96 42978.55 47949.83 2018-10-03 01:13:26.000 276 21254.99 290.96 42978.52 47949.81 2018-10-03 01:13:27.000 276 21255.00 290.96 42978.55 47949.80 2018-10-03 01:13:28.000 276 21254.98 290.96 42978.58 47949.78 2018-10-03 01:13:29.000 276 21254.96 290.95 42978.53 47949.80 2018-10-03 01:13:30.000 276 21254.95 290.94 42978.53 47949.75 2018-10-03 01:13:31.000 276 21254.97 290.94 42978.54 47949.77 2018-10-03 01:13:32.000 276 21254.96 290.94 42978.53 47949.75 2018-10-03 01:13:33.000 276 21254.94 290.92 42978.52 47949.77 2018-10-03 01:13:34.000 276 21254.92 290.91 42978.49 47949.73 2018-10-03 01:13:35.000 276 21254.93 290.90 42978.51 47949.77 2018-10-03 01:13:36.000 276 21254.90 290.92 42978.52 47949.74 2018-10-03 01:13:37.000 276 21254.94 290.89 42978.55 47949.75 2018-10-03 01:13:38.000 276 21254.90 290.91 42978.55 47949.75 2018-10-03 01:13:39.000 276 21254.92 290.89 42978.56 47949.75 2018-10-03 01:13:40.000 276 21254.92 290.92 42978.58 47949.76 2018-10-03 01:13:41.000 276 21254.87 290.93 42978.58 47949.74 2018-10-03 01:13:42.000 276 21254.84 290.93 42978.56 47949.74 2018-10-03 01:13:43.000 276 21254.83 290.94 42978.55 47949.73 2018-10-03 01:13:44.000 276 21254.83 290.95 42978.57 47949.73 2018-10-03 01:13:45.000 276 21254.85 290.95 42978.57 47949.72 2018-10-03 01:13:46.000 276 21254.83 290.97 42978.57 47949.73 2018-10-03 01:13:47.000 276 21254.86 290.96 42978.60 47949.72 2018-10-03 01:13:48.000 276 21254.86 290.95 42978.59 47949.74 2018-10-03 01:13:49.000 276 21254.89 290.97 42978.56 47949.73 2018-10-03 01:13:50.000 276 21254.89 291.00 42978.56 47949.72 2018-10-03 01:13:51.000 276 21254.88 291.00 42978.57 47949.75 2018-10-03 01:13:52.000 276 21254.89 291.01 42978.56 47949.72 2018-10-03 01:13:53.000 276 21254.91 290.99 42978.52 47949.72 2018-10-03 01:13:54.000 276 21254.94 291.01 42978.52 47949.74 2018-10-03 01:13:55.000 276 21254.92 291.03 42978.53 47949.73 2018-10-03 01:13:56.000 276 21254.94 291.06 42978.55 47949.75 2018-10-03 01:13:57.000 276 21254.97 291.09 42978.54 47949.71 2018-10-03 01:13:58.000 276 21254.98 291.11 42978.52 47949.75 2018-10-03 01:13:59.000 276 21254.98 291.12 42978.51 47949.73 2018-10-03 01:14:00.000 276 21254.99 291.15 42978.49 47949.73 2018-10-03 01:14:01.000 276 21254.98 291.21 42978.48 47949.72 2018-10-03 01:14:02.000 276 21254.97 291.30 42978.42 47949.69 2018-10-03 01:14:03.000 276 21254.97 291.37 42978.37 47949.63 2018-10-03 01:14:04.000 276 21254.97 291.40 42978.34 47949.58 2018-10-03 01:14:05.000 276 21254.98 291.36 42978.26 47949.53 2018-10-03 01:14:06.000 276 21255.02 291.37 42978.27 47949.51 2018-10-03 01:14:07.000 276 21255.02 291.43 42978.23 47949.54 2018-10-03 01:14:08.000 276 21255.03 291.42 42978.25 47949.53 2018-10-03 01:14:09.000 276 21255.02 291.43 42978.25 47949.50 2018-10-03 01:14:10.000 276 21255.04 291.43 42978.25 47949.55 2018-10-03 01:14:11.000 276 21255.07 291.40 42978.26 47949.53 2018-10-03 01:14:12.000 276 21255.06 291.36 42978.30 47949.55 2018-10-03 01:14:13.000 276 21255.11 291.37 42978.32 47949.56 2018-10-03 01:14:14.000 276 21255.13 291.37 42978.30 47949.62 2018-10-03 01:14:15.000 276 21255.13 291.38 42978.32 47949.59 2018-10-03 01:14:16.000 276 21255.17 291.36 42978.33 47949.64 2018-10-03 01:14:17.000 276 21255.21 291.36 42978.34 47949.66 2018-10-03 01:14:18.000 276 21255.27 291.36 42978.37 47949.71 2018-10-03 01:14:19.000 276 21255.23 291.37 42978.36 47949.71 2018-10-03 01:14:20.000 276 21255.25 291.38 42978.36 47949.72 2018-10-03 01:14:21.000 276 21255.29 291.39 42978.37 47949.75 2018-10-03 01:14:22.000 276 21255.31 291.39 42978.40 47949.77 2018-10-03 01:14:23.000 276 21255.32 291.38 42978.39 47949.80 2018-10-03 01:14:24.000 276 21255.35 291.36 42978.43 47949.80 2018-10-03 01:14:25.000 276 21255.37 291.36 42978.44 47949.80 2018-10-03 01:14:26.000 276 21255.39 291.36 42978.43 47949.84 2018-10-03 01:14:27.000 276 21255.40 291.36 42978.42 47949.85 2018-10-03 01:14:28.000 276 21255.43 291.35 42978.45 47949.86 2018-10-03 01:14:29.000 276 21255.45 291.34 42978.45 47949.84 2018-10-03 01:14:30.000 276 21255.46 291.35 42978.44 47949.88 2018-10-03 01:14:31.000 276 21255.47 291.34 42978.44 47949.89 2018-10-03 01:14:32.000 276 21255.48 291.33 42978.44 47949.87 2018-10-03 01:14:33.000 276 21255.48 291.34 42978.45 47949.92 2018-10-03 01:14:34.000 276 21255.53 291.34 42978.42 47949.91 2018-10-03 01:14:35.000 276 21255.54 291.34 42978.43 47949.92 2018-10-03 01:14:36.000 276 21255.58 291.30 42978.45 47949.92 2018-10-03 01:14:37.000 276 21255.57 291.28 42978.47 47949.95 2018-10-03 01:14:38.000 276 21255.56 291.26 42978.48 47949.96 2018-10-03 01:14:39.000 276 21255.58 291.22 42978.47 47949.95 2018-10-03 01:14:40.000 276 21255.58 291.19 42978.50 47949.97 2018-10-03 01:14:41.000 276 21255.60 291.15 42978.47 47949.97 2018-10-03 01:14:42.000 276 21255.62 291.11 42978.45 47949.96 2018-10-03 01:14:43.000 276 21255.63 291.09 42978.46 47949.99 2018-10-03 01:14:44.000 276 21255.59 291.07 42978.48 47949.99 2018-10-03 01:14:45.000 276 21255.61 291.04 42978.51 47950.00 2018-10-03 01:14:46.000 276 21255.64 290.99 42978.49 47950.02 2018-10-03 01:14:47.000 276 21255.66 290.93 42978.51 47950.02 2018-10-03 01:14:48.000 276 21255.66 290.90 42978.48 47950.04 2018-10-03 01:14:49.000 276 21255.67 290.91 42978.51 47950.04 2018-10-03 01:14:50.000 276 21255.61 290.89 42978.55 47950.04 2018-10-03 01:14:51.000 276 21255.63 290.83 42978.56 47950.08 2018-10-03 01:14:52.000 276 21255.65 290.80 42978.54 47950.08 2018-10-03 01:14:53.000 276 21255.62 290.79 42978.54 47950.06 2018-10-03 01:14:54.000 276 21255.61 290.75 42978.57 47950.07 2018-10-03 01:14:55.000 276 21255.61 290.72 42978.58 47950.10 2018-10-03 01:14:56.000 276 21255.58 290.70 42978.56 47950.09 2018-10-03 01:14:57.000 276 21255.60 290.67 42978.58 47950.09 2018-10-03 01:14:58.000 276 21255.59 290.64 42978.64 47950.11 2018-10-03 01:14:59.000 276 21255.57 290.63 42978.61 47950.09 2018-10-03 01:15:00.000 276 21255.56 290.62 42978.60 47950.12 2018-10-03 01:15:01.000 276 21255.53 290.62 42978.65 47950.09 2018-10-03 01:15:02.000 276 21255.54 290.64 42978.64 47950.07 2018-10-03 01:15:03.000 276 21255.56 290.62 42978.62 47950.11 2018-10-03 01:15:04.000 276 21255.56 290.59 42978.65 47950.11 2018-10-03 01:15:05.000 276 21255.57 290.57 42978.66 47950.12 2018-10-03 01:15:06.000 276 21255.60 290.55 42978.64 47950.11 2018-10-03 01:15:07.000 276 21255.56 290.56 42978.63 47950.12 2018-10-03 01:15:08.000 276 21255.57 290.54 42978.67 47950.13 2018-10-03 01:15:09.000 276 21255.58 290.55 42978.66 47950.12 2018-10-03 01:15:10.000 276 21255.55 290.52 42978.66 47950.12 2018-10-03 01:15:11.000 276 21255.55 290.54 42978.70 47950.11 2018-10-03 01:15:12.000 276 21255.55 290.53 42978.71 47950.14 2018-10-03 01:15:13.000 276 21255.51 290.51 42978.71 47950.15 2018-10-03 01:15:14.000 276 21255.49 290.51 42978.71 47950.13 2018-10-03 01:15:15.000 276 21255.48 290.57 42978.69 47950.11 2018-10-03 01:15:16.000 276 21255.47 290.63 42978.66 47950.11 2018-10-03 01:15:17.000 276 21255.43 290.70 42978.66 47950.07 2018-10-03 01:15:18.000 276 21255.40 290.73 42978.59 47950.06 2018-10-03 01:15:19.000 276 21255.40 290.78 42978.57 47950.01 2018-10-03 01:15:20.000 276 21255.42 290.81 42978.56 47950.00 2018-10-03 01:15:21.000 276 21255.44 290.81 42978.57 47949.97 2018-10-03 01:15:22.000 276 21255.45 290.81 42978.60 47949.99 2018-10-03 01:15:23.000 276 21255.44 290.84 42978.60 47949.97 2018-10-03 01:15:24.000 276 21255.44 290.87 42978.58 47949.96 2018-10-03 01:15:25.000 276 21255.44 290.86 42978.60 47949.96 2018-10-03 01:15:26.000 276 21255.45 290.88 42978.60 47949.97 2018-10-03 01:15:27.000 276 21255.45 290.90 42978.57 47949.95 2018-10-03 01:15:28.000 276 21255.47 290.89 42978.56 47949.94 2018-10-03 01:15:29.000 276 21255.50 290.89 42978.57 47949.96 2018-10-03 01:15:30.000 276 21255.49 290.91 42978.56 47949.95 2018-10-03 01:15:31.000 276 21255.50 290.90 42978.54 47949.95 2018-10-03 01:15:32.000 276 21255.50 290.89 42978.52 47949.96 2018-10-03 01:15:33.000 276 21255.51 290.88 42978.54 47949.98 2018-10-03 01:15:34.000 276 21255.51 290.91 42978.54 47949.96 2018-10-03 01:15:35.000 276 21255.47 290.92 42978.53 47949.93 2018-10-03 01:15:36.000 276 21255.48 290.94 42978.49 47949.95 2018-10-03 01:15:37.000 276 21255.46 290.92 42978.53 47949.95 2018-10-03 01:15:38.000 276 21255.43 290.93 42978.54 47949.95 2018-10-03 01:15:39.000 276 21255.43 290.95 42978.51 47949.95 2018-10-03 01:15:40.000 276 21255.40 290.97 42978.48 47949.92 2018-10-03 01:15:41.000 276 21255.40 290.99 42978.49 47949.93 2018-10-03 01:15:42.000 276 21255.36 291.01 42978.46 47949.92 2018-10-03 01:15:43.000 276 21255.35 291.02 42978.46 47949.91 2018-10-03 01:15:44.000 276 21255.38 291.04 42978.48 47949.90 2018-10-03 01:15:45.000 276 21255.40 291.05 42978.48 47949.91 2018-10-03 01:15:46.000 276 21255.39 291.07 42978.46 47949.88 2018-10-03 01:15:47.000 276 21255.37 291.12 42978.45 47949.88 2018-10-03 01:15:48.000 276 21255.40 291.13 42978.42 47949.86 2018-10-03 01:15:49.000 276 21255.42 291.15 42978.45 47949.88 2018-10-03 01:15:50.000 276 21255.41 291.16 42978.43 47949.85 2018-10-03 01:15:51.000 276 21255.40 291.16 42978.42 47949.85 2018-10-03 01:15:52.000 276 21255.44 291.15 42978.43 47949.87 2018-10-03 01:15:53.000 276 21255.45 291.12 42978.48 47949.88 2018-10-03 01:15:54.000 276 21255.43 291.12 42978.45 47949.87 2018-10-03 01:15:55.000 276 21255.44 291.11 42978.44 47949.86 2018-10-03 01:15:56.000 276 21255.49 291.11 42978.40 47949.91 2018-10-03 01:15:57.000 276 21255.51 291.10 42978.38 47949.86 2018-10-03 01:15:58.000 276 21255.52 291.11 42978.37 47949.86 2018-10-03 01:15:59.000 276 21255.52 291.10 42978.37 47949.87 2018-10-03 01:16:00.000 276 21255.51 291.10 42978.38 47949.85 2018-10-03 01:16:01.000 276 21255.50 291.10 42978.39 47949.85 2018-10-03 01:16:02.000 276 21255.52 291.07 42978.37 47949.86 2018-10-03 01:16:03.000 276 21255.54 291.06 42978.34 47949.84 2018-10-03 01:16:04.000 276 21255.55 291.03 42978.34 47949.85 2018-10-03 01:16:05.000 276 21255.56 290.99 42978.33 47949.84 2018-10-03 01:16:06.000 276 21255.52 290.98 42978.35 47949.86 2018-10-03 01:16:07.000 276 21255.53 290.99 42978.36 47949.84 2018-10-03 01:16:08.000 276 21255.51 290.98 42978.36 47949.87 2018-10-03 01:16:09.000 276 21255.53 290.98 42978.37 47949.86 2018-10-03 01:16:10.000 276 21255.58 290.97 42978.35 47949.88 2018-10-03 01:16:11.000 276 21255.60 291.01 42978.33 47949.88 2018-10-03 01:16:12.000 276 21255.64 291.00 42978.37 47949.88 2018-10-03 01:16:13.000 276 21255.62 290.98 42978.39 47949.89 2018-10-03 01:16:14.000 276 21255.62 290.97 42978.38 47949.90 2018-10-03 01:16:15.000 276 21255.64 290.94 42978.39 47949.89 2018-10-03 01:16:16.000 276 21255.60 290.94 42978.41 47949.90 2018-10-03 01:16:17.000 276 21255.66 290.91 42978.39 47949.91 2018-10-03 01:16:18.000 276 21255.64 290.90 42978.39 47949.96 2018-10-03 01:16:19.000 276 21255.60 290.91 42978.39 47949.92 2018-10-03 01:16:20.000 276 21255.65 290.92 42978.41 47949.97 2018-10-03 01:16:21.000 276 21255.63 290.91 42978.41 47949.95 2018-10-03 01:16:22.000 276 21255.63 290.92 42978.41 47949.96 2018-10-03 01:16:23.000 276 21255.63 290.94 42978.42 47949.97 2018-10-03 01:16:24.000 276 21255.62 290.94 42978.42 47949.96 2018-10-03 01:16:25.000 276 21255.63 290.92 42978.42 47949.97 2018-10-03 01:16:26.000 276 21255.66 290.92 42978.44 47949.98 2018-10-03 01:16:27.000 276 21255.67 290.91 42978.48 47950.00 2018-10-03 01:16:28.000 276 21255.67 290.87 42978.49 47950.03 2018-10-03 01:16:29.000 276 21255.65 290.87 42978.49 47950.02 2018-10-03 01:16:30.000 276 21255.65 290.89 42978.50 47950.06 2018-10-03 01:16:31.000 276 21255.69 290.87 42978.54 47950.07 2018-10-03 01:16:32.000 276 21255.68 290.87 42978.53 47950.11 2018-10-03 01:16:33.000 276 21255.68 290.88 42978.53 47950.09 2018-10-03 01:16:34.000 276 21255.69 290.87 42978.56 47950.12 2018-10-03 01:16:35.000 276 21255.70 290.88 42978.59 47950.12 2018-10-03 01:16:36.000 276 21255.71 290.89 42978.56 47950.14 2018-10-03 01:16:37.000 276 21255.74 290.88 42978.56 47950.15 2018-10-03 01:16:38.000 276 21255.73 290.88 42978.61 47950.13 2018-10-03 01:16:39.000 276 21255.73 290.90 42978.61 47950.14 2018-10-03 01:16:40.000 276 21255.73 290.89 42978.59 47950.12 2018-10-03 01:16:41.000 276 21255.70 290.87 42978.63 47950.18 2018-10-03 01:16:42.000 276 21255.70 290.87 42978.57 47950.14 2018-10-03 01:16:43.000 276 21255.72 290.87 42978.59 47950.16 2018-10-03 01:16:44.000 276 21255.73 290.85 42978.61 47950.17 2018-10-03 01:16:45.000 276 21255.73 290.85 42978.60 47950.16 2018-10-03 01:16:46.000 276 21255.71 290.86 42978.60 47950.15 2018-10-03 01:16:47.000 276 21255.70 290.87 42978.62 47950.18 2018-10-03 01:16:48.000 276 21255.71 290.86 42978.62 47950.16 2018-10-03 01:16:49.000 276 21255.71 290.85 42978.64 47950.15 2018-10-03 01:16:50.000 276 21255.67 290.85 42978.64 47950.18 2018-10-03 01:16:51.000 276 21255.68 290.85 42978.62 47950.13 2018-10-03 01:16:52.000 276 21255.66 290.88 42978.60 47950.15 2018-10-03 01:16:53.000 276 21255.62 290.87 42978.60 47950.10 2018-10-03 01:16:54.000 276 21255.64 290.88 42978.60 47950.11 2018-10-03 01:16:55.000 276 21255.64 290.87 42978.59 47950.12 2018-10-03 01:16:56.000 276 21255.62 290.86 42978.59 47950.10 2018-10-03 01:16:57.000 276 21255.61 290.85 42978.59 47950.11 2018-10-03 01:16:58.000 276 21255.60 290.85 42978.61 47950.08 2018-10-03 01:16:59.000 276 21255.60 290.82 42978.61 47950.11 2018-10-03 01:17:00.000 276 21255.62 290.82 42978.59 47950.10 2018-10-03 01:17:01.000 276 21255.59 290.86 42978.57 47950.10 2018-10-03 01:17:02.000 276 21255.60 290.84 42978.57 47950.10 2018-10-03 01:17:03.000 276 21255.59 290.84 42978.58 47950.12 2018-10-03 01:17:04.000 276 21255.61 290.83 42978.59 47950.13 2018-10-03 01:17:05.000 276 21255.64 290.83 42978.57 47950.13 2018-10-03 01:17:06.000 276 21255.62 290.84 42978.58 47950.12 2018-10-03 01:17:07.000 276 21255.61 290.83 42978.60 47950.11 2018-10-03 01:17:08.000 276 21255.64 290.81 42978.64 47950.14 2018-10-03 01:17:09.000 276 21255.64 290.81 42978.62 47950.11 2018-10-03 01:17:10.000 276 21255.62 290.82 42978.61 47950.15 2018-10-03 01:17:11.000 276 21255.67 290.80 42978.61 47950.13 2018-10-03 01:17:12.000 276 21255.69 290.80 42978.63 47950.15 2018-10-03 01:17:13.000 276 21255.68 290.80 42978.58 47950.18 2018-10-03 01:17:14.000 276 21255.71 290.78 42978.63 47950.17 2018-10-03 01:17:15.000 276 21255.71 290.77 42978.65 47950.20 2018-10-03 01:17:16.000 276 21255.72 290.75 42978.66 47950.19 2018-10-03 01:17:17.000 276 21255.73 290.76 42978.66 47950.19 2018-10-03 01:17:18.000 276 21255.73 290.76 42978.66 47950.19 2018-10-03 01:17:19.000 276 21255.74 290.78 42978.67 47950.22 2018-10-03 01:17:20.000 276 21255.76 290.76 42978.63 47950.25 2018-10-03 01:17:21.000 276 21255.76 290.71 42978.64 47950.23 2018-10-03 01:17:22.000 276 21255.78 290.68 42978.67 47950.25 2018-10-03 01:17:23.000 276 21255.77 290.66 42978.70 47950.28 2018-10-03 01:17:24.000 276 21255.79 290.64 42978.74 47950.30 2018-10-03 01:17:25.000 276 21255.78 290.65 42978.74 47950.32 2018-10-03 01:17:26.000 276 21255.76 290.67 42978.76 47950.32 2018-10-03 01:17:27.000 276 21255.78 290.67 42978.76 47950.35 2018-10-03 01:17:28.000 276 21255.80 290.63 42978.75 47950.32 2018-10-03 01:17:29.000 276 21255.78 290.65 42978.72 47950.35 2018-10-03 01:17:30.000 276 21255.75 290.66 42978.73 47950.34 2018-10-03 01:17:31.000 276 21255.78 290.66 42978.76 47950.35 2018-10-03 01:17:32.000 276 21255.79 290.64 42978.78 47950.34 2018-10-03 01:17:33.000 276 21255.79 290.65 42978.78 47950.32 2018-10-03 01:17:34.000 276 21255.78 290.68 42978.74 47950.34 2018-10-03 01:17:35.000 276 21255.78 290.67 42978.75 47950.33 2018-10-03 01:17:36.000 276 21255.76 290.69 42978.75 47950.30 2018-10-03 01:17:37.000 276 21255.73 290.69 42978.73 47950.30 2018-10-03 01:17:38.000 276 21255.75 290.68 42978.68 47950.28 2018-10-03 01:17:39.000 276 21255.74 290.69 42978.71 47950.27 2018-10-03 01:17:40.000 276 21255.76 290.68 42978.71 47950.28 2018-10-03 01:17:41.000 276 21255.75 290.69 42978.70 47950.28 2018-10-03 01:17:42.000 276 21255.74 290.71 42978.71 47950.26 2018-10-03 01:17:43.000 276 21255.74 290.73 42978.70 47950.27 2018-10-03 01:17:44.000 276 21255.74 290.75 42978.68 47950.23 2018-10-03 01:17:45.000 276 21255.73 290.78 42978.70 47950.25 2018-10-03 01:17:46.000 276 21255.74 290.80 42978.71 47950.25 2018-10-03 01:17:47.000 276 21255.74 290.82 42978.71 47950.23 2018-10-03 01:17:48.000 276 21255.71 290.85 42978.69 47950.21 2018-10-03 01:17:49.000 276 21255.69 290.88 42978.63 47950.22 2018-10-03 01:17:50.000 276 21255.71 290.92 42978.63 47950.19 2018-10-03 01:17:51.000 276 21255.71 290.91 42978.61 47950.19 2018-10-03 01:17:52.000 276 21255.71 290.92 42978.63 47950.18 2018-10-03 01:17:53.000 276 21255.70 290.92 42978.60 47950.17 2018-10-03 01:17:54.000 276 21255.70 290.94 42978.59 47950.14 2018-10-03 01:17:55.000 276 21255.70 290.95 42978.55 47950.16 2018-10-03 01:17:56.000 276 21255.73 290.95 42978.58 47950.17 2018-10-03 01:17:57.000 276 21255.77 290.97 42978.59 47950.15 2018-10-03 01:17:58.000 276 21255.76 290.98 42978.59 47950.14 2018-10-03 01:17:59.000 276 21255.75 291.00 42978.58 47950.18 2018-10-03 01:18:00.000 276 21255.78 291.02 42978.57 47950.17 2018-10-03 01:18:01.000 276 21255.77 291.01 42978.59 47950.18 2018-10-03 01:18:02.000 276 21255.79 291.04 42978.55 47950.16 2018-10-03 01:18:03.000 276 21255.75 291.05 42978.52 47950.18 2018-10-03 01:18:04.000 276 21255.78 291.06 42978.54 47950.14 2018-10-03 01:18:05.000 276 21255.78 291.06 42978.58 47950.14 2018-10-03 01:18:06.000 276 21255.76 291.05 42978.56 47950.16 2018-10-03 01:18:07.000 276 21255.77 291.06 42978.54 47950.17 2018-10-03 01:18:08.000 276 21255.79 291.06 42978.55 47950.16 2018-10-03 01:18:09.000 276 21255.79 291.06 42978.55 47950.15 2018-10-03 01:18:10.000 276 21255.80 291.07 42978.56 47950.17 2018-10-03 01:18:11.000 276 21255.80 291.05 42978.56 47950.11 2018-10-03 01:18:12.000 276 21255.73 291.04 42978.55 47950.16 2018-10-03 01:18:13.000 276 21255.77 291.04 42978.57 47950.15 2018-10-03 01:18:14.000 276 21255.76 291.06 42978.57 47950.13 2018-10-03 01:18:15.000 276 21255.71 291.08 42978.55 47950.11 2018-10-03 01:18:16.000 276 21255.69 291.06 42978.56 47950.12 2018-10-03 01:18:17.000 276 21255.69 291.04 42978.55 47950.08 2018-10-03 01:18:18.000 276 21255.66 291.03 42978.55 47950.08 2018-10-03 01:18:19.000 276 21255.65 291.03 42978.55 47950.10 2018-10-03 01:18:20.000 276 21255.63 291.01 42978.57 47950.09 2018-10-03 01:18:21.000 276 21255.61 290.99 42978.59 47950.07 2018-10-03 01:18:22.000 276 21255.55 291.01 42978.53 47950.08 2018-10-03 01:18:23.000 276 21255.51 291.00 42978.53 47950.05 2018-10-03 01:18:24.000 276 21255.49 291.01 42978.56 47950.07 2018-10-03 01:18:25.000 276 21255.48 291.02 42978.57 47950.05 2018-10-03 01:18:26.000 276 21255.47 291.04 42978.57 47950.04 2018-10-03 01:18:27.000 276 21255.48 291.05 42978.58 47950.04 2018-10-03 01:18:28.000 276 21255.44 291.05 42978.56 47950.02 2018-10-03 01:18:29.000 276 21255.42 291.07 42978.59 47950.03 2018-10-03 01:18:30.000 276 21255.44 291.07 42978.62 47950.02 2018-10-03 01:18:31.000 276 21255.45 291.06 42978.59 47950.03 2018-10-03 01:18:32.000 276 21255.46 291.08 42978.61 47950.04 2018-10-03 01:18:33.000 276 21255.49 291.11 42978.62 47950.03 2018-10-03 01:18:34.000 276 21255.48 291.11 42978.61 47950.05 2018-10-03 01:18:35.000 276 21255.47 291.13 42978.58 47950.02 2018-10-03 01:18:36.000 276 21255.48 291.15 42978.60 47950.02 2018-10-03 01:18:37.000 276 21255.48 291.16 42978.57 47950.03 2018-10-03 01:18:38.000 276 21255.51 291.15 42978.54 47950.04 2018-10-03 01:18:39.000 276 21255.50 291.17 42978.58 47950.05 2018-10-03 01:18:40.000 276 21255.55 291.16 42978.60 47950.05 2018-10-03 01:18:41.000 276 21255.57 291.17 42978.61 47950.08 2018-10-03 01:18:42.000 276 21255.57 291.17 42978.61 47950.08 2018-10-03 01:18:43.000 276 21255.60 291.13 42978.63 47950.09 2018-10-03 01:18:44.000 276 21255.62 291.16 42978.61 47950.11 2018-10-03 01:18:45.000 276 21255.67 291.14 42978.58 47950.11 2018-10-03 01:18:46.000 276 21255.69 291.16 42978.63 47950.14 2018-10-03 01:18:47.000 276 21255.72 291.16 42978.63 47950.14 2018-10-03 01:18:48.000 276 21255.73 291.18 42978.64 47950.14 2018-10-03 01:18:49.000 276 21255.71 291.21 42978.65 47950.16 2018-10-03 01:18:50.000 276 21255.71 291.21 42978.63 47950.19 2018-10-03 01:18:51.000 276 21255.73 291.19 42978.62 47950.17 2018-10-03 01:18:52.000 276 21255.76 291.20 42978.63 47950.16 2018-10-03 01:18:53.000 276 21255.77 291.25 42978.61 47950.19 2018-10-03 01:18:54.000 276 21255.78 291.25 42978.61 47950.17 2018-10-03 01:18:55.000 276 21255.80 291.27 42978.61 47950.20 2018-10-03 01:18:56.000 276 21255.84 291.29 42978.62 47950.22 2018-10-03 01:18:57.000 276 21255.85 291.29 42978.61 47950.18 2018-10-03 01:18:58.000 276 21255.87 291.28 42978.58 47950.22 2018-10-03 01:18:59.000 276 21255.89 291.30 42978.61 47950.24 2018-10-03 01:19:00.000 276 21255.92 291.32 42978.60 47950.27 2018-10-03 01:19:01.000 276 21255.93 291.35 42978.64 47950.25 2018-10-03 01:19:02.000 276 21255.95 291.35 42978.64 47950.27 2018-10-03 01:19:03.000 276 21255.95 291.35 42978.64 47950.26 2018-10-03 01:19:04.000 276 21255.97 291.38 42978.66 47950.26 2018-10-03 01:19:05.000 276 21255.98 291.41 42978.63 47950.31 2018-10-03 01:19:06.000 276 21256.02 291.43 42978.64 47950.30 2018-10-03 01:19:07.000 276 21256.05 291.43 42978.61 47950.32 2018-10-03 01:19:08.000 276 21256.08 291.42 42978.63 47950.31 2018-10-03 01:19:09.000 276 21256.07 291.45 42978.60 47950.34 2018-10-03 01:19:10.000 276 21256.10 291.46 42978.57 47950.37 2018-10-03 01:19:11.000 276 21256.15 291.44 42978.62 47950.33 2018-10-03 01:19:12.000 276 21256.16 291.44 42978.60 47950.35 2018-10-03 01:19:13.000 276 21256.18 291.45 42978.59 47950.34 2018-10-03 01:19:14.000 276 21256.20 291.42 42978.62 47950.39 2018-10-03 01:19:15.000 276 21256.23 291.38 42978.61 47950.33 2018-10-03 01:19:16.000 276 21256.23 291.37 42978.60 47950.39 2018-10-03 01:19:17.000 276 21256.25 291.35 42978.62 47950.41 2018-10-03 01:19:18.000 276 21256.27 291.32 42978.61 47950.39 2018-10-03 01:19:19.000 276 21256.28 291.31 42978.60 47950.40 2018-10-03 01:19:20.000 276 21256.26 291.30 42978.61 47950.43 2018-10-03 01:19:21.000 276 21256.26 291.29 42978.63 47950.41 2018-10-03 01:19:22.000 276 21256.26 291.25 42978.62 47950.44 2018-10-03 01:19:23.000 276 21256.29 291.21 42978.64 47950.43 2018-10-03 01:19:24.000 276 21256.27 291.23 42978.62 47950.45 2018-10-03 01:19:25.000 276 21256.29 291.23 42978.63 47950.43 2018-10-03 01:19:26.000 276 21256.28 291.20 42978.61 47950.46 2018-10-03 01:19:27.000 276 21256.25 291.17 42978.57 47950.40 2018-10-03 01:19:28.000 276 21256.22 291.12 42978.57 47950.40 2018-10-03 01:19:29.000 276 21256.20 291.09 42978.56 47950.39 2018-10-03 01:19:30.000 276 21256.18 291.04 42978.53 47950.34 2018-10-03 01:19:31.000 276 21256.16 291.02 42978.53 47950.36 2018-10-03 01:19:32.000 276 21256.09 291.01 42978.53 47950.36 2018-10-03 01:19:33.000 276 21256.05 290.99 42978.55 47950.30 2018-10-03 01:19:34.000 276 21256.05 290.96 42978.51 47950.28 2018-10-03 01:19:35.000 276 21256.04 290.93 42978.56 47950.29 2018-10-03 01:19:36.000 276 21255.96 290.90 42978.58 47950.28 2018-10-03 01:19:37.000 276 21255.93 290.89 42978.54 47950.23 2018-10-03 01:19:38.000 276 21255.89 290.89 42978.52 47950.25 2018-10-03 01:19:39.000 276 21255.84 290.88 42978.53 47950.21 2018-10-03 01:19:40.000 276 21255.80 290.89 42978.52 47950.18 2018-10-03 01:19:41.000 276 21255.78 290.90 42978.52 47950.18 2018-10-03 01:19:42.000 276 21255.76 290.88 42978.53 47950.12 2018-10-03 01:19:43.000 276 21255.76 290.87 42978.51 47950.12 2018-10-03 01:19:44.000 276 21255.71 290.87 42978.52 47950.12 2018-10-03 01:19:45.000 276 21255.66 290.90 42978.52 47950.09 2018-10-03 01:19:46.000 276 21255.65 290.89 42978.55 47950.05 2018-10-03 01:19:47.000 276 21255.63 290.89 42978.54 47950.07 2018-10-03 01:19:48.000 276 21255.58 290.93 42978.51 47950.05 2018-10-03 01:19:49.000 276 21255.57 290.99 42978.48 47950.04 2018-10-03 01:19:50.000 276 21255.54 291.01 42978.47 47950.00 2018-10-03 01:19:51.000 276 21255.53 291.01 42978.49 47949.98 2018-10-03 01:19:52.000 276 21255.50 291.08 42978.47 47949.96 2018-10-03 01:19:53.000 276 21255.47 291.12 42978.49 47949.93 2018-10-03 01:19:54.000 276 21255.47 291.14 42978.47 47949.94 2018-10-03 01:19:55.000 276 21255.48 291.18 42978.44 47949.95 2018-10-03 01:19:56.000 276 21255.45 291.23 42978.44 47949.91 2018-10-03 01:19:57.000 276 21255.48 291.26 42978.43 47949.90 2018-10-03 01:19:58.000 276 21255.45 291.33 42978.39 47949.87 2018-10-03 01:19:59.000 276 21255.45 291.38 42978.38 47949.88 2018-10-03 01:20:00.000 276 21255.40 291.41 42978.37 47949.87 2018-10-03 01:20:01.000 276 21255.41 291.45 42978.36 47949.85 2018-10-03 01:20:02.000 276 21255.40 291.50 42978.37 47949.83 2018-10-03 01:20:03.000 276 21255.42 291.55 42978.36 47949.82 2018-10-03 01:20:04.000 276 21255.43 291.62 42978.35 47949.82 2018-10-03 01:20:05.000 276 21255.42 291.61 42978.32 47949.81 2018-10-03 01:20:06.000 276 21255.43 291.66 42978.29 47949.80 2018-10-03 01:20:07.000 276 21255.49 291.67 42978.29 47949.80 2018-10-03 01:20:08.000 276 21255.53 291.72 42978.28 47949.79 2018-10-03 01:20:09.000 276 21255.53 291.76 42978.27 47949.80 2018-10-03 01:20:10.000 276 21255.55 291.75 42978.27 47949.80 2018-10-03 01:20:11.000 276 21255.56 291.77 42978.25 47949.79 2018-10-03 01:20:12.000 276 21255.59 291.78 42978.24 47949.82 2018-10-03 01:20:13.000 276 21255.59 291.81 42978.29 47949.81 2018-10-03 01:20:14.000 276 21255.60 291.82 42978.27 47949.82 2018-10-03 01:20:15.000 276 21255.63 291.83 42978.29 47949.85 2018-10-03 01:20:16.000 276 21255.66 291.84 42978.29 47949.85 2018-10-03 01:20:17.000 276 21255.66 291.85 42978.24 47949.86 2018-10-03 01:20:18.000 276 21255.68 291.83 42978.27 47949.88 2018-10-03 01:20:19.000 276 21255.66 291.83 42978.29 47949.85 2018-10-03 01:20:20.000 276 21255.68 291.85 42978.30 47949.88 2018-10-03 01:20:21.000 276 21255.70 291.83 42978.27 47949.89 2018-10-03 01:20:22.000 276 21255.72 291.82 42978.28 47949.91 2018-10-03 01:20:23.000 276 21255.71 291.82 42978.28 47949.89 2018-10-03 01:20:24.000 276 21255.70 291.80 42978.29 47949.91 2018-10-03 01:20:25.000 276 21255.75 291.81 42978.29 47949.93 2018-10-03 01:20:26.000 276 21255.73 291.79 42978.33 47949.93 2018-10-03 01:20:27.000 276 21255.71 291.78 42978.31 47949.91 2018-10-03 01:20:28.000 276 21255.68 291.78 42978.31 47949.93 2018-10-03 01:20:29.000 276 21255.69 291.75 42978.34 47949.93 2018-10-03 01:20:30.000 276 21255.67 291.73 42978.35 47949.94 2018-10-03 01:20:31.000 276 21255.68 291.72 42978.35 47949.91 2018-10-03 01:20:32.000 276 21255.65 291.74 42978.34 47949.94 2018-10-03 01:20:33.000 276 21255.64 291.73 42978.37 47949.96 2018-10-03 01:20:34.000 276 21255.64 291.71 42978.40 47949.96 2018-10-03 01:20:35.000 276 21255.62 291.71 42978.41 47949.93 2018-10-03 01:20:36.000 276 21255.63 291.69 42978.40 47949.96 2018-10-03 01:20:37.000 276 21255.63 291.67 42978.43 47949.98 2018-10-03 01:20:38.000 276 21255.63 291.66 42978.43 47949.98 2018-10-03 01:20:39.000 276 21255.61 291.66 42978.45 47949.97 2018-10-03 01:20:40.000 276 21255.65 291.68 42978.42 47949.98 2018-10-03 01:20:41.000 276 21255.62 291.69 42978.42 47949.99 2018-10-03 01:20:42.000 276 21255.60 291.68 42978.42 47949.97 2018-10-03 01:20:43.000 276 21255.59 291.71 42978.46 47949.98 2018-10-03 01:20:44.000 276 21255.59 291.72 42978.44 47949.99 2018-10-03 01:20:45.000 276 21255.57 291.72 42978.38 47949.98 2018-10-03 01:20:46.000 276 21255.59 291.71 42978.43 47949.96 2018-10-03 01:20:47.000 276 21255.59 291.73 42978.42 47949.98 2018-10-03 01:20:48.000 276 21255.58 291.72 42978.41 47949.95 2018-10-03 01:20:49.000 276 21255.58 291.73 42978.43 47949.95 2018-10-03 01:20:50.000 276 21255.57 291.76 42978.47 47949.95 2018-10-03 01:20:51.000 276 21255.59 291.79 42978.46 47949.98 2018-10-03 01:20:52.000 276 21255.59 291.82 42978.41 47949.97 2018-10-03 01:20:53.000 276 21255.57 291.85 42978.42 47949.95 2018-10-03 01:20:54.000 276 21255.58 291.87 42978.45 47949.97 2018-10-03 01:20:55.000 276 21255.58 291.89 42978.42 47950.00 2018-10-03 01:20:56.000 276 21255.60 291.93 42978.41 47949.97 2018-10-03 01:20:57.000 276 21255.62 291.95 42978.39 47949.93 2018-10-03 01:20:58.000 276 21255.66 291.98 42978.39 47949.96 2018-10-03 01:20:59.000 276 21255.65 292.03 42978.40 47949.95 2018-10-03 01:21:00.000 276 21255.71 292.04 42978.39 47949.95 2018-10-03 01:21:01.000 276 21255.70 292.03 42978.36 47949.99 2018-10-03 01:21:02.000 276 21255.74 292.04 42978.34 47949.99 2018-10-03 01:21:03.000 276 21255.77 292.04 42978.36 47949.99 2018-10-03 01:21:04.000 276 21255.79 292.06 42978.37 47949.98 2018-10-03 01:21:05.000 276 21255.79 292.10 42978.37 47949.99 2018-10-03 01:21:06.000 276 21255.84 292.10 42978.36 47950.02 2018-10-03 01:21:07.000 276 21255.87 292.11 42978.38 47950.03 2018-10-03 01:21:08.000 276 21255.85 292.14 42978.35 47950.04 2018-10-03 01:21:09.000 276 21255.84 292.14 42978.38 47950.04 2018-10-03 01:21:10.000 276 21255.87 292.14 42978.36 47950.05 2018-10-03 01:21:11.000 276 21255.90 292.14 42978.36 47950.05 2018-10-03 01:21:12.000 276 21255.91 292.16 42978.38 47950.05 2018-10-03 01:21:13.000 276 21255.93 292.17 42978.36 47950.08 2018-10-03 01:21:14.000 276 21255.89 292.18 42978.37 47950.05 2018-10-03 01:21:15.000 276 21255.90 292.16 42978.36 47950.08 2018-10-03 01:21:16.000 276 21255.83 292.15 42978.33 47950.03 2018-10-03 01:21:17.000 276 21255.81 292.17 42978.33 47950.02 2018-10-03 01:21:18.000 276 21255.75 292.16 42978.31 47949.97 2018-10-03 01:21:19.000 276 21255.75 292.16 42978.34 47949.95 2018-10-03 01:21:20.000 276 21255.73 292.14 42978.34 47949.94 2018-10-03 01:21:21.000 276 21255.69 292.14 42978.32 47949.94 2018-10-03 01:21:22.000 276 21255.68 292.16 42978.32 47949.89 2018-10-03 01:21:23.000 276 21255.68 292.15 42978.28 47949.91 2018-10-03 01:21:24.000 276 21255.66 292.11 42978.28 47949.87 2018-10-03 01:21:25.000 276 21255.66 292.10 42978.31 47949.89 2018-10-03 01:21:26.000 276 21255.66 292.06 42978.34 47949.89 2018-10-03 01:21:27.000 276 21255.68 292.04 42978.31 47949.90 2018-10-03 01:21:28.000 276 21255.67 292.04 42978.30 47949.87 2018-10-03 01:21:29.000 276 21255.69 292.04 42978.30 47949.88 2018-10-03 01:21:30.000 276 21255.71 292.02 42978.33 47949.92 2018-10-03 01:21:31.000 276 21255.72 292.03 42978.35 47949.94 2018-10-03 01:21:32.000 276 21255.71 292.03 42978.32 47949.94 2018-10-03 01:21:33.000 276 21255.77 292.02 42978.31 47949.92 2018-10-03 01:21:34.000 276 21255.78 292.03 42978.33 47949.95 2018-10-03 01:21:35.000 276 21255.79 292.02 42978.34 47949.95 2018-10-03 01:21:36.000 276 21255.82 292.02 42978.35 47949.98 2018-10-03 01:21:37.000 276 21255.84 291.99 42978.39 47950.01 2018-10-03 01:21:38.000 276 21255.86 292.01 42978.40 47950.01 2018-10-03 01:21:39.000 276 21255.86 292.02 42978.40 47950.04 2018-10-03 01:21:40.000 276 21255.87 292.02 42978.39 47950.06 2018-10-03 01:21:41.000 276 21255.90 292.01 42978.39 47950.07 2018-10-03 01:21:42.000 276 21255.94 292.03 42978.40 47950.09 2018-10-03 01:21:43.000 276 21255.94 292.06 42978.40 47950.11 2018-10-03 01:21:44.000 276 21255.97 292.09 42978.42 47950.13 2018-10-03 01:21:45.000 276 21255.96 292.08 42978.41 47950.14 2018-10-03 01:21:46.000 276 21255.91 292.10 42978.42 47950.12 2018-10-03 01:21:47.000 276 21255.95 292.12 42978.42 47950.12 2018-10-03 01:21:48.000 276 21255.89 292.17 42978.40 47950.12 2018-10-03 01:21:49.000 276 21255.88 292.17 42978.40 47950.12 2018-10-03 01:21:50.000 276 21255.90 292.17 42978.42 47950.13 2018-10-03 01:21:51.000 276 21255.91 292.19 42978.42 47950.10 2018-10-03 01:21:52.000 276 21255.92 292.19 42978.43 47950.12 2018-10-03 01:21:53.000 276 21255.91 292.23 42978.43 47950.10 2018-10-03 01:21:54.000 276 21255.92 292.26 42978.42 47950.11 2018-10-03 01:21:55.000 276 21255.90 292.26 42978.42 47950.11 2018-10-03 01:21:56.000 276 21255.92 292.26 42978.39 47950.09 2018-10-03 01:21:57.000 276 21255.93 292.26 42978.39 47950.10 2018-10-03 01:21:58.000 276 21255.90 292.31 42978.39 47950.11 2018-10-03 01:21:59.000 276 21255.89 292.31 42978.42 47950.10 2018-10-03 01:22:00.000 276 21255.85 292.34 42978.42 47950.09 2018-10-03 01:22:01.000 276 21255.88 292.32 42978.39 47950.08 2018-10-03 01:22:02.000 276 21255.87 292.32 42978.37 47950.09 2018-10-03 01:22:03.000 276 21255.88 292.32 42978.39 47950.08 2018-10-03 01:22:04.000 276 21255.91 292.33 42978.40 47950.11 2018-10-03 01:22:05.000 276 21255.93 292.30 42978.42 47950.09 2018-10-03 01:22:06.000 276 21255.89 292.32 42978.42 47950.11 2018-10-03 01:22:07.000 276 21255.89 292.32 42978.43 47950.11 2018-10-03 01:22:08.000 276 21255.91 292.32 42978.42 47950.09 2018-10-03 01:22:09.000 276 21255.95 292.27 42978.40 47950.14 2018-10-03 01:22:10.000 276 21255.93 292.24 42978.43 47950.12 2018-10-03 01:22:11.000 276 21255.91 292.22 42978.45 47950.15 2018-10-03 01:22:12.000 276 21255.92 292.21 42978.45 47950.12 2018-10-03 01:22:13.000 276 21255.90 292.18 42978.45 47950.12 2018-10-03 01:22:14.000 276 21255.86 292.14 42978.49 47950.17 2018-10-03 01:22:15.000 276 21255.86 292.14 42978.48 47950.15 2018-10-03 01:22:16.000 276 21255.86 292.11 42978.48 47950.14 2018-10-03 01:22:17.000 276 21255.85 292.08 42978.52 47950.17 2018-10-03 01:22:18.000 276 21255.84 292.04 42978.56 47950.18 2018-10-03 01:22:19.000 276 21255.90 292.02 42978.58 47950.19 2018-10-03 01:22:20.000 276 21255.89 292.01 42978.59 47950.21 2018-10-03 01:22:21.000 276 21255.88 291.99 42978.59 47950.22 2018-10-03 01:22:22.000 276 21255.86 292.02 42978.59 47950.22 2018-10-03 01:22:23.000 276 21255.89 292.00 42978.59 47950.24 2018-10-03 01:22:24.000 276 21255.90 291.98 42978.61 47950.28 2018-10-03 01:22:25.000 276 21255.89 291.99 42978.61 47950.26 2018-10-03 01:22:26.000 276 21255.89 292.00 42978.60 47950.26 2018-10-03 01:22:27.000 276 21255.88 291.98 42978.61 47950.28 2018-10-03 01:22:28.000 276 21255.90 291.97 42978.64 47950.28 2018-10-03 01:22:29.000 276 21255.91 291.99 42978.63 47950.27 2018-10-03 01:22:30.000 276 21255.90 292.02 42978.64 47950.28 2018-10-03 01:22:31.000 276 21255.91 292.01 42978.67 47950.28 2018-10-03 01:22:32.000 276 21255.92 292.00 42978.66 47950.28 2018-10-03 01:22:33.000 276 21255.90 292.01 42978.63 47950.30 2018-10-03 01:22:34.000 276 21255.88 292.03 42978.64 47950.29 2018-10-03 01:22:35.000 276 21255.86 292.07 42978.67 47950.30 2018-10-03 01:22:36.000 276 21255.87 292.10 42978.64 47950.32 2018-10-03 01:22:37.000 276 21255.93 292.14 42978.62 47950.28 2018-10-03 01:22:38.000 276 21255.96 292.20 42978.62 47950.30 2018-10-03 01:22:39.000 276 21256.00 292.24 42978.56 47950.26 2018-10-03 01:22:40.000 276 21256.02 292.29 42978.52 47950.25 2018-10-03 01:22:41.000 276 21256.02 292.31 42978.49 47950.21 2018-10-03 01:22:42.000 276 21256.02 292.34 42978.44 47950.20 2018-10-03 01:22:43.000 276 21256.04 292.36 42978.42 47950.18 2018-10-03 01:22:44.000 276 21256.06 292.41 42978.42 47950.17 2018-10-03 01:22:45.000 276 21256.08 292.42 42978.38 47950.15 2018-10-03 01:22:46.000 276 21256.09 292.45 42978.40 47950.16 2018-10-03 01:22:47.000 276 21256.09 292.44 42978.40 47950.16 2018-10-03 01:22:48.000 276 21256.12 292.43 42978.39 47950.15 2018-10-03 01:22:49.000 276 21256.15 292.45 42978.36 47950.13 2018-10-03 01:22:50.000 276 21256.15 292.47 42978.35 47950.17 2018-10-03 01:22:51.000 276 21256.15 292.48 42978.36 47950.18 2018-10-03 01:22:52.000 276 21256.15 292.50 42978.39 47950.17 2018-10-03 01:22:53.000 276 21256.16 292.52 42978.35 47950.16 2018-10-03 01:22:54.000 276 21256.16 292.54 42978.30 47950.16 2018-10-03 01:22:55.000 276 21256.15 292.57 42978.34 47950.13 2018-10-03 01:22:56.000 276 21256.10 292.58 42978.33 47950.14 2018-10-03 01:22:57.000 276 21256.12 292.60 42978.29 47950.09 2018-10-03 01:22:58.000 276 21256.11 292.61 42978.26 47950.08 2018-10-03 01:22:59.000 276 21256.09 292.59 42978.28 47950.08 2018-10-03 01:23:00.000 276 21256.09 292.59 42978.29 47950.08 2018-10-03 01:23:01.000 276 21256.10 292.59 42978.26 47950.07 2018-10-03 01:23:02.000 276 21256.11 292.59 42978.24 47950.06 2018-10-03 01:23:03.000 276 21256.08 292.59 42978.28 47950.07 2018-10-03 01:23:04.000 276 21256.09 292.57 42978.30 47950.04 2018-10-03 01:23:05.000 276 21256.08 292.58 42978.31 47950.08 2018-10-03 01:23:06.000 276 21256.06 292.58 42978.29 47950.08 2018-10-03 01:23:07.000 276 21256.08 292.56 42978.27 47950.06 2018-10-03 01:23:08.000 276 21256.08 292.53 42978.33 47950.06 2018-10-03 01:23:09.000 276 21256.06 292.55 42978.34 47950.09 2018-10-03 01:23:10.000 276 21256.07 292.53 42978.31 47950.06 2018-10-03 01:23:11.000 276 21256.07 292.50 42978.32 47950.11 2018-10-03 01:23:12.000 276 21256.11 292.50 42978.36 47950.11 2018-10-03 01:23:13.000 276 21256.10 292.48 42978.40 47950.12 2018-10-03 01:23:14.000 276 21256.12 292.45 42978.38 47950.13 2018-10-03 01:23:15.000 276 21256.14 292.44 42978.39 47950.13 2018-10-03 01:23:16.000 276 21256.11 292.43 42978.38 47950.18 2018-10-03 01:23:17.000 276 21256.10 292.42 42978.39 47950.16 2018-10-03 01:23:18.000 276 21256.14 292.40 42978.40 47950.19 2018-10-03 01:23:19.000 276 21256.09 292.41 42978.42 47950.18 2018-10-03 01:23:20.000 276 21256.09 292.38 42978.48 47950.17 2018-10-03 01:23:21.000 276 21256.09 292.39 42978.49 47950.21 2018-10-03 01:23:22.000 276 21256.09 292.37 42978.46 47950.19 2018-10-03 01:23:23.000 276 21256.10 292.36 42978.46 47950.20 2018-10-03 01:23:24.000 276 21256.06 292.38 42978.44 47950.19 2018-10-03 01:23:25.000 276 21256.06 292.37 42978.45 47950.21 2018-10-03 01:23:26.000 276 21256.05 292.41 42978.48 47950.18 2018-10-03 01:23:27.000 276 21255.98 292.41 42978.46 47950.19 2018-10-03 01:23:28.000 276 21255.96 292.43 42978.47 47950.18 2018-10-03 01:23:29.000 276 21255.95 292.44 42978.50 47950.17 2018-10-03 01:23:30.000 276 21255.96 292.46 42978.49 47950.15 2018-10-03 01:23:31.000 276 21255.90 292.47 42978.46 47950.16 2018-10-03 01:23:32.000 276 21255.86 292.47 42978.45 47950.16 2018-10-03 01:23:33.000 276 21255.87 292.49 42978.42 47950.15 2018-10-03 01:23:34.000 276 21255.83 292.53 42978.44 47950.13 2018-10-03 01:23:35.000 276 21255.81 292.58 42978.44 47950.12 2018-10-03 01:23:36.000 276 21255.80 292.62 42978.44 47950.12 2018-10-03 01:23:37.000 276 21255.83 292.63 42978.43 47950.11 2018-10-03 01:23:38.000 276 21255.84 292.63 42978.49 47950.10 2018-10-03 01:23:39.000 276 21255.84 292.67 42978.47 47950.11 2018-10-03 01:23:40.000 276 21255.86 292.68 42978.49 47950.12 2018-10-03 01:23:41.000 276 21255.88 292.68 42978.48 47950.12 2018-10-03 01:23:42.000 276 21255.86 292.69 42978.47 47950.15 2018-10-03 01:23:43.000 276 21255.86 292.70 42978.51 47950.16 2018-10-03 01:23:44.000 276 21255.88 292.72 42978.53 47950.17 2018-10-03 01:23:45.000 276 21255.90 292.71 42978.56 47950.17 2018-10-03 01:23:46.000 276 21255.89 292.71 42978.55 47950.24 2018-10-03 01:23:47.000 276 21255.85 292.74 42978.58 47950.23 2018-10-03 01:23:48.000 276 21255.87 292.71 42978.62 47950.24 2018-10-03 01:23:49.000 276 21255.86 292.71 42978.64 47950.28 2018-10-03 01:23:50.000 276 21255.89 292.71 42978.64 47950.28 2018-10-03 01:23:51.000 276 21255.89 292.74 42978.66 47950.27 2018-10-03 01:23:52.000 276 21255.89 292.77 42978.66 47950.29 2018-10-03 01:23:53.000 276 21255.88 292.77 42978.65 47950.29 2018-10-03 01:23:54.000 276 21255.89 292.76 42978.64 47950.31 2018-10-03 01:23:55.000 276 21255.88 292.78 42978.65 47950.29 2018-10-03 01:23:56.000 276 21255.86 292.78 42978.69 47950.29 2018-10-03 01:23:57.000 276 21255.87 292.77 42978.67 47950.32 2018-10-03 01:23:58.000 276 21255.87 292.76 42978.67 47950.28 2018-10-03 01:23:59.000 276 21255.85 292.75 42978.68 47950.29 2018-10-03 01:24:00.000 276 21255.90 292.70 42978.71 47950.32 2018-10-03 01:24:01.000 276 21255.90 292.71 42978.70 47950.35 2018-10-03 01:24:02.000 276 21255.89 292.69 42978.72 47950.33 2018-10-03 01:24:03.000 276 21255.91 292.66 42978.72 47950.37 2018-10-03 01:24:04.000 276 21255.90 292.63 42978.74 47950.37 2018-10-03 01:24:05.000 276 21255.90 292.61 42978.73 47950.40 2018-10-03 01:24:06.000 276 21255.94 292.61 42978.76 47950.41 2018-10-03 01:24:07.000 276 21255.94 292.58 42978.80 47950.40 2018-10-03 01:24:08.000 276 21255.95 292.57 42978.80 47950.44 2018-10-03 01:24:09.000 276 21255.92 292.53 42978.78 47950.45 2018-10-03 01:24:10.000 276 21255.95 292.51 42978.80 47950.42 2018-10-03 01:24:11.000 276 21255.94 292.50 42978.81 47950.45 2018-10-03 01:24:12.000 276 21255.96 292.48 42978.82 47950.44 2018-10-03 01:24:13.000 276 21255.93 292.47 42978.85 47950.48 2018-10-03 01:24:14.000 276 21255.95 292.43 42978.88 47950.49 2018-10-03 01:24:15.000 276 21255.98 292.42 42978.86 47950.49 2018-10-03 01:24:16.000 276 21255.96 292.43 42978.88 47950.49 2018-10-03 01:24:17.000 276 21255.96 292.40 42978.86 47950.51 2018-10-03 01:24:18.000 276 21255.95 292.41 42978.86 47950.50 2018-10-03 01:24:19.000 276 21255.96 292.39 42978.87 47950.53 2018-10-03 01:24:20.000 276 21255.96 292.39 42978.92 47950.53 2018-10-03 01:24:21.000 276 21255.95 292.38 42978.90 47950.50 2018-10-03 01:24:22.000 276 21255.95 292.38 42978.91 47950.52 2018-10-03 01:24:23.000 276 21255.98 292.40 42978.90 47950.54 2018-10-03 01:24:24.000 276 21256.00 292.39 42978.90 47950.54 2018-10-03 01:24:25.000 276 21255.99 292.38 42978.88 47950.55 2018-10-03 01:24:26.000 276 21256.01 292.37 42978.91 47950.54 2018-10-03 01:24:27.000 276 21256.00 292.36 42978.92 47950.57 2018-10-03 01:24:28.000 276 21256.03 292.39 42978.90 47950.56 2018-10-03 01:24:29.000 276 21256.01 292.42 42978.88 47950.54 2018-10-03 01:24:30.000 276 21256.01 292.42 42978.89 47950.57 2018-10-03 01:24:31.000 276 21256.02 292.44 42978.81 47950.54 2018-10-03 01:24:32.000 276 21256.01 292.48 42978.86 47950.53 2018-10-03 01:24:33.000 276 21256.00 292.48 42978.87 47950.56 2018-10-03 01:24:34.000 276 21256.01 292.51 42978.87 47950.51 2018-10-03 01:24:35.000 276 21255.98 292.57 42978.85 47950.50 2018-10-03 01:24:36.000 276 21255.94 292.59 42978.81 47950.49 2018-10-03 01:24:37.000 276 21255.93 292.61 42978.80 47950.47 2018-10-03 01:24:38.000 276 21255.88 292.66 42978.81 47950.42 2018-10-03 01:24:39.000 276 21255.85 292.69 42978.80 47950.41 2018-10-03 01:24:40.000 276 21255.82 292.71 42978.77 47950.35 2018-10-03 01:24:41.000 276 21255.79 292.77 42978.73 47950.33 2018-10-03 01:24:42.000 276 21255.77 292.79 42978.72 47950.28 2018-10-03 01:24:43.000 276 21255.73 292.84 42978.70 47950.27 2018-10-03 01:24:44.000 276 21255.72 292.86 42978.68 47950.26 2018-10-03 01:24:45.000 276 21255.67 292.88 42978.68 47950.24 2018-10-03 01:24:46.000 276 21255.65 292.90 42978.67 47950.21 2018-10-03 01:24:47.000 276 21255.65 292.91 42978.67 47950.22 2018-10-03 01:24:48.000 276 21255.62 292.93 42978.65 47950.17 2018-10-03 01:24:49.000 276 21255.62 292.93 42978.65 47950.19 2018-10-03 01:24:50.000 276 21255.63 292.95 42978.63 47950.17 2018-10-03 01:24:51.000 276 21255.65 292.96 42978.63 47950.18 2018-10-03 01:24:52.000 276 21255.64 292.95 42978.64 47950.17 2018-10-03 01:24:53.000 276 21255.63 292.97 42978.59 47950.18 2018-10-03 01:24:54.000 276 21255.65 292.96 42978.61 47950.18 2018-10-03 01:24:55.000 276 21255.65 292.97 42978.64 47950.15 2018-10-03 01:24:56.000 276 21255.65 292.93 42978.64 47950.18 2018-10-03 01:24:57.000 276 21255.64 292.94 42978.61 47950.16 2018-10-03 01:24:58.000 276 21255.64 292.97 42978.61 47950.17 2018-10-03 01:24:59.000 276 21255.63 292.95 42978.63 47950.15 2018-10-03 01:25:00.000 276 21255.64 292.92 42978.61 47950.16 2018-10-03 01:25:01.000 276 21255.63 292.92 42978.62 47950.15 2018-10-03 01:25:02.000 276 21255.62 292.91 42978.59 47950.16 2018-10-03 01:25:03.000 276 21255.64 292.90 42978.57 47950.16 2018-10-03 01:25:04.000 276 21255.65 292.88 42978.59 47950.16 2018-10-03 01:25:05.000 276 21255.64 292.86 42978.62 47950.16 2018-10-03 01:25:06.000 276 21255.67 292.84 42978.60 47950.17 2018-10-03 01:25:07.000 276 21255.66 292.84 42978.60 47950.16 2018-10-03 01:25:08.000 276 21255.64 292.83 42978.59 47950.18 2018-10-03 01:25:09.000 276 21255.63 292.82 42978.61 47950.17 2018-10-03 01:25:10.000 276 21255.62 292.80 42978.63 47950.17 2018-10-03 01:25:11.000 276 21255.62 292.77 42978.61 47950.17 2018-10-03 01:25:12.000 276 21255.64 292.75 42978.65 47950.17 2018-10-03 01:25:13.000 276 21255.61 292.75 42978.63 47950.15 2018-10-03 01:25:14.000 276 21255.60 292.75 42978.61 47950.18 2018-10-03 01:25:15.000 276 21255.61 292.72 42978.62 47950.17 2018-10-03 01:25:16.000 276 21255.59 292.72 42978.65 47950.17 2018-10-03 01:25:17.000 276 21255.58 292.71 42978.63 47950.16 2018-10-03 01:25:18.000 276 21255.59 292.71 42978.65 47950.15 2018-10-03 01:25:19.000 276 21255.53 292.71 42978.64 47950.16 2018-10-03 01:25:20.000 276 21255.55 292.68 42978.60 47950.15 2018-10-03 01:25:21.000 276 21255.54 292.69 42978.64 47950.12 2018-10-03 01:25:22.000 276 21255.51 292.70 42978.63 47950.14 2018-10-03 01:25:23.000 276 21255.51 292.72 42978.64 47950.15 2018-10-03 01:25:24.000 276 21255.50 292.74 42978.62 47950.13 2018-10-03 01:25:25.000 276 21255.48 292.77 42978.60 47950.12 2018-10-03 01:25:26.000 276 21255.50 292.77 42978.59 47950.11 2018-10-03 01:25:27.000 276 21255.52 292.75 42978.60 47950.09 2018-10-03 01:25:28.000 276 21255.50 292.77 42978.60 47950.08 2018-10-03 01:25:29.000 276 21255.53 292.77 42978.63 47950.09 2018-10-03 01:25:30.000 276 21255.48 292.79 42978.62 47950.07 2018-10-03 01:25:31.000 276 21255.48 292.81 42978.59 47950.05 2018-10-03 01:25:32.000 276 21255.46 292.84 42978.60 47950.06 2018-10-03 01:25:33.000 276 21255.47 292.84 42978.58 47950.07 2018-10-03 01:25:34.000 276 21255.51 292.83 42978.57 47950.05 2018-10-03 01:25:35.000 276 21255.49 292.89 42978.56 47950.06 2018-10-03 01:25:36.000 276 21255.48 292.94 42978.53 47950.04 2018-10-03 01:25:37.000 276 21255.43 292.95 42978.52 47950.02 2018-10-03 01:25:38.000 276 21255.44 292.99 42978.49 47950.01 2018-10-03 01:25:39.000 276 21255.41 293.02 42978.48 47949.99 2018-10-03 01:25:40.000 276 21255.41 293.03 42978.49 47950.01 2018-10-03 01:25:41.000 276 21255.41 293.04 42978.51 47949.98 2018-10-03 01:25:42.000 276 21255.44 293.10 42978.49 47949.96 2018-10-03 01:25:43.000 276 21255.45 293.13 42978.48 47949.97 2018-10-03 01:25:44.000 276 21255.46 293.13 42978.50 47949.96 2018-10-03 01:25:45.000 276 21255.46 293.17 42978.48 47949.96 2018-10-03 01:25:46.000 276 21255.47 293.19 42978.47 47949.96 2018-10-03 01:25:47.000 276 21255.48 293.21 42978.48 47949.94 2018-10-03 01:25:48.000 276 21255.51 293.24 42978.44 47949.97 2018-10-03 01:25:49.000 276 21255.52 293.25 42978.43 47949.95 2018-10-03 01:25:50.000 276 21255.53 293.26 42978.41 47949.93 2018-10-03 01:25:51.000 276 21255.53 293.30 42978.42 47949.95 2018-10-03 01:25:52.000 276 21255.57 293.32 42978.42 47949.94 2018-10-03 01:25:53.000 276 21255.57 293.33 42978.40 47949.93 2018-10-03 01:25:54.000 276 21255.55 293.37 42978.38 47949.96 2018-10-03 01:25:55.000 276 21255.55 293.41 42978.36 47949.93 2018-10-03 01:25:56.000 276 21255.56 293.49 42978.35 47949.94 2018-10-03 01:25:57.000 276 21255.59 293.50 42978.31 47949.90 2018-10-03 01:25:58.000 276 21255.61 293.56 42978.31 47949.92 2018-10-03 01:25:59.000 276 21255.64 293.60 42978.27 47949.88 2018-10-03 01:26:00.000 276 21255.64 293.61 42978.28 47949.85 2018-10-03 01:26:01.000 276 21255.64 293.63 42978.21 47949.81 2018-10-03 01:26:02.000 276 21255.64 293.66 42978.16 47949.81 2018-10-03 01:26:03.000 276 21255.65 293.69 42978.13 47949.78 2018-10-03 01:26:04.000 276 21255.63 293.69 42978.12 47949.75 2018-10-03 01:26:05.000 276 21255.69 293.70 42978.11 47949.75 2018-10-03 01:26:06.000 276 21255.69 293.70 42978.10 47949.74 2018-10-03 01:26:07.000 276 21255.69 293.70 42978.08 47949.71 2018-10-03 01:26:08.000 276 21255.72 293.68 42978.08 47949.70 2018-10-03 01:26:09.000 276 21255.73 293.69 42978.07 47949.72 2018-10-03 01:26:10.000 276 21255.71 293.65 42978.05 47949.71 2018-10-03 01:26:11.000 276 21255.71 293.66 42978.04 47949.68 2018-10-03 01:26:12.000 276 21255.70 293.64 42978.08 47949.70 2018-10-03 01:26:13.000 276 21255.70 293.61 42978.09 47949.70 2018-10-03 01:26:14.000 276 21255.65 293.60 42978.06 47949.71 2018-10-03 01:26:15.000 276 21255.62 293.58 42978.07 47949.67 2018-10-03 01:26:16.000 276 21255.64 293.53 42978.08 47949.68 2018-10-03 01:26:17.000 276 21255.65 293.52 42978.06 47949.68 2018-10-03 01:26:18.000 276 21255.58 293.52 42978.04 47949.65 2018-10-03 01:26:19.000 276 21255.53 293.53 42978.05 47949.64 2018-10-03 01:26:20.000 276 21255.51 293.51 42978.07 47949.59 2018-10-03 01:26:21.000 276 21255.46 293.50 42978.03 47949.61 2018-10-03 01:26:22.000 276 21255.44 293.49 42978.05 47949.59 2018-10-03 01:26:23.000 276 21255.41 293.49 42978.04 47949.53 2018-10-03 01:26:24.000 276 21255.38 293.47 42978.01 47949.54 2018-10-03 01:26:25.000 276 21255.36 293.46 42977.99 47949.51 2018-10-03 01:26:26.000 276 21255.32 293.45 42978.01 47949.50 2018-10-03 01:26:27.000 276 21255.28 293.44 42977.99 47949.48 2018-10-03 01:26:28.000 276 21255.28 293.43 42977.98 47949.48 2018-10-03 01:26:29.000 276 21255.27 293.44 42978.00 47949.44 2018-10-03 01:26:30.000 276 21255.24 293.47 42977.99 47949.42 2018-10-03 01:26:31.000 276 21255.23 293.47 42978.01 47949.41 2018-10-03 01:26:32.000 276 21255.20 293.45 42977.98 47949.41 2018-10-03 01:26:33.000 276 21255.16 293.47 42977.98 47949.39 2018-10-03 01:26:34.000 276 21255.18 293.45 42977.98 47949.41 2018-10-03 01:26:35.000 276 21255.18 293.46 42977.96 47949.40 2018-10-03 01:26:36.000 276 21255.22 293.46 42977.95 47949.39 2018-10-03 01:26:37.000 276 21255.24 293.48 42977.95 47949.37 2018-10-03 01:26:38.000 276 21255.24 293.49 42977.95 47949.41 2018-10-03 01:26:39.000 276 21255.29 293.49 42977.95 47949.38 2018-10-03 01:26:40.000 276 21255.31 293.49 42977.92 47949.38 2018-10-03 01:26:41.000 276 21255.36 293.47 42977.93 47949.41 2018-10-03 01:26:42.000 276 21255.37 293.50 42977.92 47949.41 2018-10-03 01:26:43.000 276 21255.39 293.50 42977.89 47949.43 2018-10-03 01:26:44.000 276 21255.41 293.48 42977.89 47949.43 2018-10-03 01:26:45.000 276 21255.41 293.49 42977.89 47949.44 2018-10-03 01:26:46.000 276 21255.43 293.48 42977.91 47949.44 2018-10-03 01:26:47.000 276 21255.46 293.48 42977.92 47949.48 2018-10-03 01:26:48.000 276 21255.53 293.49 42977.88 47949.49 2018-10-03 01:26:49.000 276 21255.54 293.51 42977.87 47949.49 2018-10-03 01:26:50.000 276 21255.55 293.53 42977.88 47949.51 2018-10-03 01:26:51.000 276 21255.57 293.53 42977.92 47949.47 2018-10-03 01:26:52.000 276 21255.58 293.54 42977.88 47949.49 2018-10-03 01:26:53.000 276 21255.60 293.58 42977.87 47949.51 2018-10-03 01:26:54.000 276 21255.64 293.57 42977.88 47949.49 2018-10-03 01:26:55.000 276 21255.63 293.57 42977.89 47949.50 2018-10-03 01:26:56.000 276 21255.64 293.59 42977.86 47949.50 2018-10-03 01:26:57.000 276 21255.65 293.61 42977.86 47949.51 2018-10-03 01:26:58.000 276 21255.65 293.62 42977.85 47949.48 2018-10-03 01:26:59.000 276 21255.67 293.61 42977.84 47949.49 2018-10-03 01:27:00.000 276 21255.65 293.61 42977.81 47949.49 2018-10-03 01:27:01.000 276 21255.67 293.62 42977.82 47949.51 2018-10-03 01:27:02.000 276 21255.66 293.61 42977.81 47949.50 2018-10-03 01:27:03.000 276 21255.65 293.63 42977.80 47949.51 2018-10-03 01:27:04.000 276 21255.68 293.64 42977.84 47949.50 2018-10-03 01:27:05.000 276 21255.66 293.64 42977.81 47949.50 2018-10-03 01:27:06.000 276 21255.63 293.70 42977.81 47949.47 2018-10-03 01:27:07.000 276 21255.67 293.69 42977.81 47949.49 2018-10-03 01:27:08.000 276 21255.64 293.69 42977.79 47949.48 2018-10-03 01:27:09.000 276 21255.62 293.68 42977.78 47949.48 2018-10-03 01:27:10.000 276 21255.63 293.68 42977.78 47949.47 2018-10-03 01:27:11.000 276 21255.58 293.71 42977.81 47949.46 2018-10-03 01:27:12.000 276 21255.60 293.68 42977.84 47949.48 2018-10-03 01:27:13.000 276 21255.60 293.69 42977.80 47949.42 2018-10-03 01:27:14.000 276 21255.66 293.70 42977.80 47949.44 2018-10-03 01:27:15.000 276 21255.63 293.71 42977.82 47949.44 2018-10-03 01:27:16.000 276 21255.61 293.71 42977.80 47949.46 2018-10-03 01:27:17.000 276 21255.60 293.69 42977.79 47949.43 2018-10-03 01:27:18.000 276 21255.57 293.67 42977.81 47949.44 2018-10-03 01:27:19.000 276 21255.57 293.66 42977.82 47949.42 2018-10-03 01:27:20.000 276 21255.58 293.66 42977.80 47949.42 2018-10-03 01:27:21.000 276 21255.53 293.68 42977.84 47949.43 2018-10-03 01:27:22.000 276 21255.51 293.69 42977.81 47949.44 2018-10-03 01:27:23.000 276 21255.52 293.68 42977.83 47949.41 2018-10-03 01:27:24.000 276 21255.52 293.67 42977.86 47949.44 2018-10-03 01:27:25.000 276 21255.49 293.67 42977.85 47949.41 2018-10-03 01:27:26.000 276 21255.48 293.65 42977.84 47949.41 2018-10-03 01:27:27.000 276 21255.46 293.66 42977.80 47949.42 2018-10-03 01:27:28.000 276 21255.44 293.68 42977.82 47949.40 2018-10-03 01:27:29.000 276 21255.45 293.67 42977.84 47949.42 2018-10-03 01:27:30.000 276 21255.44 293.64 42977.85 47949.39 2018-10-03 01:27:31.000 276 21255.43 293.63 42977.88 47949.41 2018-10-03 01:27:32.000 276 21255.42 293.63 42977.86 47949.39 2018-10-03 01:27:33.000 276 21255.35 293.60 42977.88 47949.39 2018-10-03 01:27:34.000 276 21255.34 293.61 42977.84 47949.39 2018-10-03 01:27:35.000 276 21255.32 293.61 42977.85 47949.38 2018-10-03 01:27:36.000 276 21255.29 293.59 42977.87 47949.32 2018-10-03 01:27:37.000 276 21255.25 293.58 42977.87 47949.36 2018-10-03 01:27:38.000 276 21255.24 293.55 42977.89 47949.33 2018-10-03 01:27:39.000 276 21255.24 293.56 42977.86 47949.31 2018-10-03 01:27:40.000 276 21255.24 293.56 42977.88 47949.32 2018-10-03 01:27:41.000 276 21255.23 293.55 42977.90 47949.30 2018-10-03 01:27:42.000 276 21255.23 293.54 42977.86 47949.32 2018-10-03 01:27:43.000 276 21255.24 293.55 42977.87 47949.33 2018-10-03 01:27:44.000 276 21255.24 293.54 42977.87 47949.30 2018-10-03 01:27:45.000 276 21255.24 293.54 42977.83 47949.30 2018-10-03 01:27:46.000 276 21255.23 293.51 42977.84 47949.32 2018-10-03 01:27:47.000 276 21255.24 293.50 42977.87 47949.33 2018-10-03 01:27:48.000 276 21255.24 293.49 42977.89 47949.31 2018-10-03 01:27:49.000 276 21255.27 293.46 42977.93 47949.34 2018-10-03 01:27:50.000 276 21255.26 293.45 42977.88 47949.35 2018-10-03 01:27:51.000 276 21255.22 293.48 42977.94 47949.37 2018-10-03 01:27:52.000 276 21255.24 293.47 42977.96 47949.39 2018-10-03 01:27:53.000 276 21255.27 293.48 42977.95 47949.40 2018-10-03 01:27:54.000 276 21255.33 293.48 42977.96 47949.41 2018-10-03 01:27:55.000 276 21255.32 293.48 42977.95 47949.43 2018-10-03 01:27:56.000 276 21255.32 293.50 42977.95 47949.44 2018-10-03 01:27:57.000 276 21255.34 293.50 42977.97 47949.45 2018-10-03 01:27:58.000 276 21255.35 293.50 42977.97 47949.44 2018-10-03 01:27:59.000 276 21255.36 293.52 42977.95 47949.46 2018-10-03 01:28:00.000 276 21255.37 293.54 42977.96 47949.50 2018-10-03 01:28:01.000 276 21255.40 293.58 42977.97 47949.48 2018-10-03 01:28:02.000 276 21255.41 293.61 42977.98 47949.49 2018-10-03 01:28:03.000 276 21255.43 293.62 42978.00 47949.51 2018-10-03 01:28:04.000 276 21255.45 293.62 42978.01 47949.50 2018-10-03 01:28:05.000 276 21255.49 293.61 42978.00 47949.54 2018-10-03 01:28:06.000 276 21255.46 293.62 42978.01 47949.57 2018-10-03 01:28:07.000 276 21255.47 293.62 42978.04 47949.56 2018-10-03 01:28:08.000 276 21255.50 293.63 42977.99 47949.56 2018-10-03 01:28:09.000 276 21255.49 293.62 42978.00 47949.58 2018-10-03 01:28:10.000 276 21255.46 293.64 42978.03 47949.59 2018-10-03 01:28:11.000 276 21255.47 293.69 42978.04 47949.60 2018-10-03 01:28:12.000 276 21255.46 293.70 42978.05 47949.60 2018-10-03 01:28:13.000 276 21255.47 293.73 42978.05 47949.63 2018-10-03 01:28:14.000 276 21255.49 293.76 42978.05 47949.60 2018-10-03 01:28:15.000 276 21255.49 293.77 42978.05 47949.61 2018-10-03 01:28:16.000 276 21255.53 293.78 42978.05 47949.63 2018-10-03 01:28:17.000 276 21255.55 293.79 42978.08 47949.67 2018-10-03 01:28:18.000 276 21255.58 293.81 42978.04 47949.65 2018-10-03 01:28:19.000 276 21255.55 293.80 42978.10 47949.68 2018-10-03 01:28:20.000 276 21255.58 293.82 42978.11 47949.67 2018-10-03 01:28:21.000 276 21255.58 293.87 42978.08 47949.70 2018-10-03 01:28:22.000 276 21255.51 293.93 42978.06 47949.70 2018-10-03 01:28:23.000 276 21255.48 294.04 42978.02 47949.65 2018-10-03 01:28:24.000 276 21255.45 294.14 42977.98 47949.60 2018-10-03 01:28:25.000 276 21255.45 294.18 42977.94 47949.53 2018-10-03 01:28:26.000 276 21255.42 294.24 42977.87 47949.47 2018-10-03 01:28:27.000 276 21255.44 294.23 42977.79 47949.42 2018-10-03 01:28:28.000 276 21255.44 294.20 42977.79 47949.39 2018-10-03 01:28:29.000 276 21255.45 294.19 42977.81 47949.39 2018-10-03 01:28:30.000 276 21255.44 294.18 42977.82 47949.37 2018-10-03 01:28:31.000 276 21255.44 294.16 42977.83 47949.39 2018-10-03 01:28:32.000 276 21255.45 294.17 42977.80 47949.39 2018-10-03 01:28:33.000 276 21255.47 294.15 42977.79 47949.36 2018-10-03 01:28:34.000 276 21255.47 294.14 42977.78 47949.38 2018-10-03 01:28:35.000 276 21255.43 294.10 42977.81 47949.40 2018-10-03 01:28:36.000 276 21255.42 294.07 42977.81 47949.40 2018-10-03 01:28:37.000 276 21255.42 294.05 42977.81 47949.40 2018-10-03 01:28:38.000 276 21255.47 294.01 42977.86 47949.42 2018-10-03 01:28:39.000 276 21255.42 294.01 42977.85 47949.43 2018-10-03 01:28:40.000 276 21255.41 294.01 42977.89 47949.43 2018-10-03 01:28:41.000 276 21255.40 294.02 42977.90 47949.41 2018-10-03 01:28:42.000 276 21255.39 294.02 42977.90 47949.44 2018-10-03 01:28:43.000 276 21255.38 293.99 42977.91 47949.43 2018-10-03 01:28:44.000 276 21255.38 293.97 42977.89 47949.44 2018-10-03 01:28:45.000 276 21255.37 294.00 42977.91 47949.40 2018-10-03 01:28:46.000 276 21255.35 293.99 42977.92 47949.42 2018-10-03 01:28:47.000 276 21255.33 293.99 42977.93 47949.43 2018-10-03 01:28:48.000 276 21255.35 293.96 42977.90 47949.43 2018-10-03 01:28:49.000 276 21255.35 293.98 42977.91 47949.43 2018-10-03 01:28:50.000 276 21255.33 293.99 42977.88 47949.42 2018-10-03 01:28:51.000 276 21255.35 293.98 42977.92 47949.38 2018-10-03 01:28:52.000 276 21255.34 293.98 42977.93 47949.44 2018-10-03 01:28:53.000 276 21255.33 293.97 42977.90 47949.41 2018-10-03 01:28:54.000 276 21255.38 293.96 42977.91 47949.43 2018-10-03 01:28:55.000 276 21255.36 293.99 42977.89 47949.42 2018-10-03 01:28:56.000 276 21255.38 294.01 42977.93 47949.40 2018-10-03 01:28:57.000 276 21255.40 293.98 42977.93 47949.43 2018-10-03 01:28:58.000 276 21255.41 293.98 42977.93 47949.43 2018-10-03 01:28:59.000 276 21255.40 293.96 42977.94 47949.43 2018-10-03 01:29:00.000 276 21255.44 293.96 42977.93 47949.46 2018-10-03 01:29:01.000 276 21255.44 293.98 42977.92 47949.48 2018-10-03 01:29:02.000 276 21255.45 293.96 42977.95 47949.47 2018-10-03 01:29:03.000 276 21255.47 293.95 42977.95 47949.47 2018-10-03 01:29:04.000 276 21255.48 293.96 42977.98 47949.50 2018-10-03 01:29:05.000 276 21255.48 293.97 42977.93 47949.50 2018-10-03 01:29:06.000 276 21255.49 293.97 42977.94 47949.52 2018-10-03 01:29:07.000 276 21255.49 293.94 42977.96 47949.50 2018-10-03 01:29:08.000 276 21255.49 293.96 42977.95 47949.53 2018-10-03 01:29:09.000 276 21255.48 293.97 42977.95 47949.52 2018-10-03 01:29:10.000 276 21255.48 293.98 42977.96 47949.52 2018-10-03 01:29:11.000 276 21255.46 293.97 42977.93 47949.53 2018-10-03 01:29:12.000 276 21255.45 294.00 42977.91 47949.52 2018-10-03 01:29:13.000 276 21255.45 293.99 42977.92 47949.50 2018-10-03 01:29:14.000 276 21255.45 293.99 42977.91 47949.48 2018-10-03 01:29:15.000 276 21255.47 294.00 42977.92 47949.50 2018-10-03 01:29:16.000 276 21255.45 294.02 42977.94 47949.50 2018-10-03 01:29:17.000 276 21255.45 294.03 42977.92 47949.46 2018-10-03 01:29:18.000 276 21255.44 294.00 42977.92 47949.51 2018-10-03 01:29:19.000 276 21255.44 293.99 42977.92 47949.49 2018-10-03 01:29:20.000 276 21255.42 294.01 42977.95 47949.46 2018-10-03 01:29:21.000 276 21255.44 294.03 42977.92 47949.48 2018-10-03 01:29:22.000 276 21255.45 294.04 42977.90 47949.50 2018-10-03 01:29:23.000 276 21255.47 294.04 42977.95 47949.45 2018-10-03 01:29:24.000 276 21255.45 294.05 42977.97 47949.51 2018-10-03 01:29:25.000 276 21255.43 294.04 42977.97 47949.46 2018-10-03 01:29:26.000 276 21255.40 294.09 42977.92 47949.47 2018-10-03 01:29:27.000 276 21255.41 294.11 42977.93 47949.48 2018-10-03 01:29:28.000 276 21255.44 294.12 42977.92 47949.45 2018-10-03 01:29:29.000 276 21255.43 294.15 42977.90 47949.46 2018-10-03 01:29:30.000 276 21255.44 294.18 42977.89 47949.44 2018-10-03 01:29:31.000 276 21255.42 294.18 42977.90 47949.44 2018-10-03 01:29:32.000 276 21255.42 294.19 42977.92 47949.44 2018-10-03 01:29:33.000 276 21255.42 294.21 42977.90 47949.41 2018-10-03 01:29:34.000 276 21255.39 294.23 42977.90 47949.43 2018-10-03 01:29:35.000 276 21255.35 294.26 42977.87 47949.42 2018-10-03 01:29:36.000 276 21255.37 294.25 42977.87 47949.40 2018-10-03 01:29:37.000 276 21255.34 294.27 42977.86 47949.36 2018-10-03 01:29:38.000 276 21255.30 294.27 42977.84 47949.38 2018-10-03 01:29:39.000 276 21255.30 294.23 42977.87 47949.35 2018-10-03 01:29:40.000 276 21255.29 294.24 42977.85 47949.36 2018-10-03 01:29:41.000 276 21255.28 294.26 42977.83 47949.36 2018-10-03 01:29:42.000 276 21255.26 294.28 42977.85 47949.35 2018-10-03 01:29:43.000 276 21255.29 294.28 42977.86 47949.35 2018-10-03 01:29:44.000 276 21255.28 294.26 42977.88 47949.34 2018-10-03 01:29:45.000 276 21255.27 294.28 42977.87 47949.33 2018-10-03 01:29:46.000 276 21255.30 294.25 42977.85 47949.34 2018-10-03 01:29:47.000 276 21255.28 294.27 42977.85 47949.34 2018-10-03 01:29:48.000 276 21255.29 294.25 42977.88 47949.32 2018-10-03 01:29:49.000 276 21255.32 294.23 42977.88 47949.34 2018-10-03 01:29:50.000 276 21255.32 294.24 42977.89 47949.35 2018-10-03 01:29:51.000 276 21255.33 294.23 42977.84 47949.35 2018-10-03 01:29:52.000 276 21255.33 294.25 42977.85 47949.35 2018-10-03 01:29:53.000 276 21255.32 294.26 42977.91 47949.39 2018-10-03 01:29:54.000 276 21255.33 294.26 42977.88 47949.37 2018-10-03 01:29:55.000 276 21255.34 294.24 42977.87 47949.37 2018-10-03 01:29:56.000 276 21255.31 294.30 42977.86 47949.37 2018-10-03 01:29:57.000 276 21255.35 294.33 42977.84 47949.38 2018-10-03 01:29:58.000 276 21255.38 294.33 42977.87 47949.37 2018-10-03 01:29:59.000 276 21255.40 294.33 42977.86 47949.40 2018-10-03 01:30:00.000 276 21255.39 294.35 42977.86 47949.36 2018-10-03 01:30:01.000 276 21255.40 294.34 42977.83 47949.37 2018-10-03 01:30:02.000 276 21255.37 294.35 42977.83 47949.38 2018-10-03 01:30:03.000 276 21255.37 294.35 42977.86 47949.36 2018-10-03 01:30:04.000 276 21255.36 294.37 42977.85 47949.37 2018-10-03 01:30:05.000 276 21255.38 294.35 42977.85 47949.37 2018-10-03 01:30:06.000 276 21255.36 294.36 42977.88 47949.37 2018-10-03 01:30:07.000 276 21255.40 294.35 42977.86 47949.37 2018-10-03 01:30:08.000 276 21255.39 294.38 42977.88 47949.37 2018-10-03 01:30:09.000 276 21255.38 294.37 42977.89 47949.37 2018-10-03 01:30:10.000 276 21255.37 294.38 42977.87 47949.38 2018-10-03 01:30:11.000 276 21255.35 294.39 42977.88 47949.40 2018-10-03 01:30:12.000 276 21255.36 294.38 42977.88 47949.36 2018-10-03 01:30:13.000 276 21255.35 294.39 42977.87 47949.37 2018-10-03 01:30:14.000 276 21255.33 294.40 42977.86 47949.35 2018-10-03 01:30:15.000 276 21255.28 294.41 42977.88 47949.39 2018-10-03 01:30:16.000 276 21255.30 294.41 42977.88 47949.35 2018-10-03 01:30:17.000 276 21255.30 294.42 42977.86 47949.37 2018-10-03 01:30:18.000 276 21255.26 294.41 42977.86 47949.34 2018-10-03 01:30:19.000 276 21255.25 294.43 42977.85 47949.33 2018-10-03 01:30:20.000 276 21255.24 294.44 42977.85 47949.33 2018-10-03 01:30:21.000 276 21255.23 294.47 42977.83 47949.34 2018-10-03 01:30:22.000 276 21255.21 294.49 42977.81 47949.31 2018-10-03 01:30:23.000 276 21255.20 294.51 42977.82 47949.28 2018-10-03 01:30:24.000 276 21255.20 294.53 42977.84 47949.30 2018-10-03 01:30:25.000 276 21255.22 294.54 42977.86 47949.31 2018-10-03 01:30:26.000 276 21255.21 294.54 42977.87 47949.29 2018-10-03 01:30:27.000 276 21255.20 294.57 42977.82 47949.29 2018-10-03 01:30:28.000 276 21255.24 294.58 42977.84 47949.28 2018-10-03 01:30:29.000 276 21255.24 294.58 42977.83 47949.28 2018-10-03 01:30:30.000 276 21255.22 294.59 42977.82 47949.30 2018-10-03 01:30:31.000 276 21255.22 294.58 42977.83 47949.31 2018-10-03 01:30:32.000 276 21255.24 294.56 42977.89 47949.32 2018-10-03 01:30:33.000 276 21255.27 294.56 42977.86 47949.30 2018-10-03 01:30:34.000 276 21255.30 294.48 42977.89 47949.34 2018-10-03 01:30:35.000 276 21255.34 294.42 42977.93 47949.36 2018-10-03 01:30:36.000 276 21255.43 294.38 42977.97 47949.43 2018-10-03 01:30:37.000 276 21255.43 294.36 42978.00 47949.48 2018-10-03 01:30:38.000 276 21255.41 294.33 42977.99 47949.54 2018-10-03 01:30:39.000 276 21255.41 294.33 42978.02 47949.57 2018-10-03 01:30:40.000 276 21255.40 294.34 42978.06 47949.56 2018-10-03 01:30:41.000 276 21255.41 294.34 42978.05 47949.60 2018-10-03 01:30:42.000 276 21255.43 294.35 42978.07 47949.60 2018-10-03 01:30:43.000 276 21255.42 294.35 42978.03 47949.59 2018-10-03 01:30:44.000 276 21255.41 294.36 42978.03 47949.60 2018-10-03 01:30:45.000 276 21255.41 294.39 42978.04 47949.60 2018-10-03 01:30:46.000 276 21255.39 294.40 42978.05 47949.59 2018-10-03 01:30:47.000 276 21255.39 294.41 42978.05 47949.62 2018-10-03 01:30:48.000 276 21255.39 294.39 42978.06 47949.57 2018-10-03 01:30:49.000 276 21255.38 294.40 42978.06 47949.60 2018-10-03 01:30:50.000 276 21255.40 294.42 42978.05 47949.57 2018-10-03 01:30:51.000 276 21255.37 294.40 42978.05 47949.55 2018-10-03 01:30:52.000 276 21255.37 294.39 42978.04 47949.55 2018-10-03 01:30:53.000 276 21255.39 294.42 42978.04 47949.54 2018-10-03 01:30:54.000 276 21255.36 294.41 42978.04 47949.56 2018-10-03 01:30:55.000 276 21255.35 294.41 42978.04 47949.53 2018-10-03 01:30:56.000 276 21255.35 294.41 42978.02 47949.52 2018-10-03 01:30:57.000 276 21255.34 294.43 42978.02 47949.52 2018-10-03 01:30:58.000 276 21255.34 294.42 42978.01 47949.52 2018-10-03 01:30:59.000 276 21255.33 294.43 42978.00 47949.49 2018-10-03 01:31:00.000 276 21255.32 294.44 42978.04 47949.50 2018-10-03 01:31:01.000 276 21255.31 294.44 42978.01 47949.47 2018-10-03 01:31:02.000 276 21255.31 294.46 42977.99 47949.47 2018-10-03 01:31:03.000 276 21255.27 294.50 42978.01 47949.45 2018-10-03 01:31:04.000 276 21255.25 294.50 42977.99 47949.45 2018-10-03 01:31:05.000 276 21255.22 294.49 42977.97 47949.44 2018-10-03 01:31:06.000 276 21255.23 294.51 42977.97 47949.45 2018-10-03 01:31:07.000 276 21255.23 294.54 42977.98 47949.44 2018-10-03 01:31:08.000 276 21255.23 294.58 42977.99 47949.45 2018-10-03 01:31:09.000 276 21255.24 294.58 42977.98 47949.43 2018-10-03 01:31:10.000 276 21255.23 294.60 42977.98 47949.46 2018-10-03 01:31:11.000 276 21255.21 294.63 42978.03 47949.43 2018-10-03 01:31:12.000 276 21255.24 294.67 42978.01 47949.44 2018-10-03 01:31:13.000 276 21255.24 294.70 42978.00 47949.41 2018-10-03 01:31:14.000 276 21255.26 294.72 42978.01 47949.45 2018-10-03 01:31:15.000 276 21255.26 294.73 42978.01 47949.43 2018-10-03 01:31:16.000 276 21255.26 294.75 42978.00 47949.43 2018-10-03 01:31:17.000 276 21255.25 294.77 42977.99 47949.44 2018-10-03 01:31:18.000 276 21255.25 294.82 42977.98 47949.44 2018-10-03 01:31:19.000 276 21255.25 294.84 42977.98 47949.43 2018-10-03 01:31:20.000 276 21255.24 294.88 42977.98 47949.41 2018-10-03 01:31:21.000 276 21255.26 294.89 42977.94 47949.42 2018-10-03 01:31:22.000 276 21255.27 294.89 42977.97 47949.42 2018-10-03 01:31:23.000 276 21255.31 294.91 42977.95 47949.42 2018-10-03 01:31:24.000 276 21255.31 294.91 42977.98 47949.43 2018-10-03 01:31:25.000 276 21255.30 294.92 42977.98 47949.42 2018-10-03 01:31:26.000 276 21255.33 294.92 42977.96 47949.43 2018-10-03 01:31:27.000 276 21255.34 294.93 42977.96 47949.41 2018-10-03 01:31:28.000 276 21255.32 294.94 42977.98 47949.44 2018-10-03 01:31:29.000 276 21255.30 294.93 42977.96 47949.44 2018-10-03 01:31:30.000 276 21255.30 294.93 42977.97 47949.44 2018-10-03 01:31:31.000 276 21255.29 294.94 42977.96 47949.43 2018-10-03 01:31:32.000 276 21255.28 294.91 42978.00 47949.43 2018-10-03 01:31:33.000 276 21255.27 294.91 42978.00 47949.43 2018-10-03 01:31:34.000 276 21255.26 294.90 42978.00 47949.43 2018-10-03 01:31:35.000 276 21255.26 294.90 42978.00 47949.41 2018-10-03 01:31:36.000 276 21255.27 294.88 42977.97 47949.41 2018-10-03 01:31:37.000 276 21255.25 294.88 42978.00 47949.45 2018-10-03 01:31:38.000 276 21255.23 294.87 42978.01 47949.43 2018-10-03 01:31:39.000 276 21255.21 294.88 42977.99 47949.41 2018-10-03 01:31:40.000 276 21255.18 294.88 42977.98 47949.40 2018-10-03 01:31:41.000 276 21255.15 294.90 42977.95 47949.35 2018-10-03 01:31:42.000 276 21255.07 294.89 42977.94 47949.36 2018-10-03 01:31:43.000 276 21255.08 294.89 42977.93 47949.34 2018-10-03 01:31:44.000 276 21255.08 294.90 42977.93 47949.31 2018-10-03 01:31:45.000 276 21255.05 294.90 42977.94 47949.30 2018-10-03 01:31:46.000 276 21255.03 294.88 42977.95 47949.29 2018-10-03 01:31:47.000 276 21255.00 294.89 42977.96 47949.28 2018-10-03 01:31:48.000 276 21255.03 294.89 42977.96 47949.27 2018-10-03 01:31:49.000 276 21255.01 294.90 42977.95 47949.27 2018-10-03 01:31:50.000 276 21255.00 294.87 42977.93 47949.30 2018-10-03 01:31:51.000 276 21255.00 294.90 42977.95 47949.24 2018-10-03 01:31:52.000 276 21255.02 294.88 42977.96 47949.28 2018-10-03 01:31:53.000 276 21254.99 294.89 42977.96 47949.26 2018-10-03 01:31:54.000 276 21254.99 294.92 42977.95 47949.29 2018-10-03 01:31:55.000 276 21255.00 294.89 42977.95 47949.28 2018-10-03 01:31:56.000 276 21254.99 294.90 42977.96 47949.28 2018-10-03 01:31:57.000 276 21255.02 294.90 42977.95 47949.28 2018-10-03 01:31:58.000 276 21255.01 294.91 42977.95 47949.28 2018-10-03 01:31:59.000 276 21255.02 294.90 42977.99 47949.29 2018-10-03 01:32:00.000 276 21255.03 294.92 42977.97 47949.29 2018-10-03 01:32:01.000 276 21255.06 294.90 42977.94 47949.30 2018-10-03 01:32:02.000 276 21255.06 294.89 42977.97 47949.27 2018-10-03 01:32:03.000 276 21255.06 294.92 42977.98 47949.31 2018-10-03 01:32:04.000 276 21255.06 294.93 42977.97 47949.31 2018-10-03 01:32:05.000 276 21255.04 294.92 42977.96 47949.30 2018-10-03 01:32:06.000 276 21255.05 294.93 42977.95 47949.33 2018-10-03 01:32:07.000 276 21255.06 294.92 42977.93 47949.31 2018-10-03 01:32:08.000 276 21255.08 294.93 42977.95 47949.34 2018-10-03 01:32:09.000 276 21255.08 294.98 42977.95 47949.32 2018-10-03 01:32:10.000 276 21255.06 295.03 42977.92 47949.32 2018-10-03 01:32:11.000 276 21255.05 295.05 42977.93 47949.27 2018-10-03 01:32:12.000 276 21255.02 295.05 42977.89 47949.27 2018-10-03 01:32:13.000 276 21255.02 295.04 42977.87 47949.23 2018-10-03 01:32:14.000 276 21255.05 295.03 42977.88 47949.23 2018-10-03 01:32:15.000 276 21255.05 295.01 42977.87 47949.23 2018-10-03 01:32:16.000 276 21255.05 295.03 42977.89 47949.23 2018-10-03 01:32:17.000 276 21255.05 295.01 42977.88 47949.24 2018-10-03 01:32:18.000 276 21255.06 294.99 42977.87 47949.23 2018-10-03 01:32:19.000 276 21255.07 294.97 42977.87 47949.25 2018-10-03 01:32:20.000 276 21255.03 294.92 42977.89 47949.27 2018-10-03 01:32:21.000 276 21255.02 294.91 42977.91 47949.24 2018-10-03 01:32:22.000 276 21255.03 294.93 42977.95 47949.25 2018-10-03 01:32:23.000 276 21255.02 294.90 42977.93 47949.25 2018-10-03 01:32:24.000 276 21255.00 294.90 42977.89 47949.24 2018-10-03 01:32:25.000 276 21254.97 294.87 42977.92 47949.25 2018-10-03 01:32:26.000 276 21254.97 294.86 42977.91 47949.23 2018-10-03 01:32:27.000 276 21254.97 294.84 42977.90 47949.25 2018-10-03 01:32:28.000 276 21254.97 294.85 42977.88 47949.23 2018-10-03 01:32:29.000 276 21254.94 294.85 42977.91 47949.22 2018-10-03 01:32:30.000 276 21254.90 294.83 42977.92 47949.22 2018-10-03 01:32:31.000 276 21254.89 294.82 42977.93 47949.21 2018-10-03 01:32:32.000 276 21254.86 294.82 42977.90 47949.21 2018-10-03 01:32:33.000 276 21254.86 294.81 42977.88 47949.23 2018-10-03 01:32:34.000 276 21254.83 294.81 42977.88 47949.19 2018-10-03 01:32:35.000 276 21254.83 294.78 42977.87 47949.17 2018-10-03 01:32:36.000 276 21254.84 294.78 42977.90 47949.17 2018-10-03 01:32:37.000 276 21254.85 294.79 42977.91 47949.16 2018-10-03 01:32:38.000 276 21254.79 294.81 42977.92 47949.18 2018-10-03 01:32:39.000 276 21254.79 294.80 42977.92 47949.16 2018-10-03 01:32:40.000 276 21254.81 294.80 42977.92 47949.17 2018-10-03 01:32:41.000 276 21254.78 294.82 42977.94 47949.15 2018-10-03 01:32:42.000 276 21254.79 294.82 42977.94 47949.16 2018-10-03 01:32:43.000 276 21254.77 294.82 42977.93 47949.18 2018-10-03 01:32:44.000 276 21254.82 294.80 42977.92 47949.17 2018-10-03 01:32:45.000 276 21254.81 294.81 42977.93 47949.18 2018-10-03 01:32:46.000 276 21254.80 294.80 42977.95 47949.18 2018-10-03 01:32:47.000 276 21254.82 294.79 42977.97 47949.19 2018-10-03 01:32:48.000 276 21254.86 294.79 42977.99 47949.19 2018-10-03 01:32:49.000 276 21254.85 294.79 42977.97 47949.22 2018-10-03 01:32:50.000 276 21254.85 294.80 42977.97 47949.20 2018-10-03 01:32:51.000 276 21254.83 294.78 42977.97 47949.24 2018-10-03 01:32:52.000 276 21254.86 294.76 42978.00 47949.25 2018-10-03 01:32:53.000 276 21254.84 294.75 42978.00 47949.24 2018-10-03 01:32:54.000 276 21254.83 294.73 42978.00 47949.25 2018-10-03 01:32:55.000 276 21254.84 294.73 42978.01 47949.28 2018-10-03 01:32:56.000 276 21254.85 294.73 42978.03 47949.26 2018-10-03 01:32:57.000 276 21254.81 294.74 42978.05 47949.27 2018-10-03 01:32:58.000 276 21254.82 294.75 42978.02 47949.27 2018-10-03 01:32:59.000 276 21254.80 294.76 42978.04 47949.25 2018-10-03 01:33:00.000 276 21254.77 294.81 42978.02 47949.24 2018-10-03 01:33:01.000 276 21254.77 294.80 42978.00 47949.23 2018-10-03 01:33:02.000 276 21254.75 294.80 42978.02 47949.21 2018-10-03 01:33:03.000 276 21254.74 294.80 42978.01 47949.21 2018-10-03 01:33:04.000 276 21254.73 294.83 42977.99 47949.22 2018-10-03 01:33:05.000 276 21254.70 294.80 42977.98 47949.18 2018-10-03 01:33:06.000 276 21254.64 294.83 42978.02 47949.18 2018-10-03 01:33:07.000 276 21254.65 294.84 42977.98 47949.14 2018-10-03 01:33:08.000 276 21254.67 294.86 42977.96 47949.15 2018-10-03 01:33:09.000 276 21254.67 294.85 42977.95 47949.15 2018-10-03 01:33:10.000 276 21254.66 294.88 42977.96 47949.14 2018-10-03 01:33:11.000 276 21254.62 294.91 42977.96 47949.11 2018-10-03 01:33:12.000 276 21254.63 294.90 42977.93 47949.12 2018-10-03 01:33:13.000 276 21254.65 294.82 42977.98 47949.12 2018-10-03 01:33:14.000 276 21254.67 294.77 42978.00 47949.11 2018-10-03 01:33:15.000 276 21254.72 294.70 42978.06 47949.20 2018-10-03 01:33:16.000 276 21254.72 294.68 42978.10 47949.26 2018-10-03 01:33:17.000 276 21254.70 294.70 42978.10 47949.27 2018-10-03 01:33:18.000 276 21254.69 294.73 42978.10 47949.27 2018-10-03 01:33:19.000 276 21254.66 294.76 42978.12 47949.27 2018-10-03 01:33:20.000 276 21254.65 294.77 42978.10 47949.26 2018-10-03 01:33:21.000 276 21254.63 294.80 42978.08 47949.25 2018-10-03 01:33:22.000 276 21254.61 294.82 42978.09 47949.25 2018-10-03 01:33:23.000 276 21254.62 294.84 42978.12 47949.20 2018-10-03 01:33:24.000 276 21254.58 294.82 42978.11 47949.20 2018-10-03 01:33:25.000 276 21254.57 294.86 42978.10 47949.20 2018-10-03 01:33:26.000 276 21254.58 294.88 42978.07 47949.20 2018-10-03 01:33:27.000 276 21254.55 294.89 42978.06 47949.19 2018-10-03 01:33:28.000 276 21254.53 294.90 42978.05 47949.17 2018-10-03 01:33:29.000 276 21254.54 294.90 42978.03 47949.17 2018-10-03 01:33:30.000 276 21254.53 294.92 42978.06 47949.16 2018-10-03 01:33:31.000 276 21254.55 294.95 42978.05 47949.14 2018-10-03 01:33:32.000 276 21254.57 294.95 42978.03 47949.17 2018-10-03 01:33:33.000 276 21254.56 294.98 42978.01 47949.13 2018-10-03 01:33:34.000 276 21254.52 294.99 42978.03 47949.16 2018-10-03 01:33:35.000 276 21254.51 295.00 42978.03 47949.14 2018-10-03 01:33:36.000 276 21254.53 295.01 42978.01 47949.12 2018-10-03 01:33:37.000 276 21254.55 295.03 42978.04 47949.15 2018-10-03 01:33:38.000 276 21254.54 295.07 42978.00 47949.16 2018-10-03 01:33:39.000 276 21254.54 295.09 42977.98 47949.14 2018-10-03 01:33:40.000 276 21254.57 295.11 42977.98 47949.17 2018-10-03 01:33:41.000 276 21254.59 295.11 42977.98 47949.16 2018-10-03 01:33:42.000 276 21254.64 295.14 42978.03 47949.16 2018-10-03 01:33:43.000 276 21254.67 295.16 42978.02 47949.19 2018-10-03 01:33:44.000 276 21254.66 295.17 42978.03 47949.16 2018-10-03 01:33:45.000 276 21254.69 295.17 42978.04 47949.20 2018-10-03 01:33:46.000 276 21254.73 295.19 42978.06 47949.21 2018-10-03 01:33:47.000 276 21254.73 295.20 42978.05 47949.22 2018-10-03 01:33:48.000 276 21254.77 295.21 42978.03 47949.25 2018-10-03 01:33:49.000 276 21254.77 295.23 42978.04 47949.26 2018-10-03 01:33:50.000 276 21254.79 295.22 42978.05 47949.27 2018-10-03 01:33:51.000 276 21254.77 295.24 42978.06 47949.28 2018-10-03 01:33:52.000 276 21254.78 295.26 42978.07 47949.31 2018-10-03 01:33:53.000 276 21254.80 295.26 42978.07 47949.30 2018-10-03 01:33:54.000 276 21254.84 295.27 42978.05 47949.29 2018-10-03 01:33:55.000 276 21254.82 295.30 42978.06 47949.30 2018-10-03 01:33:56.000 276 21254.84 295.31 42978.07 47949.31 2018-10-03 01:33:57.000 276 21254.80 295.32 42978.08 47949.31 2018-10-03 01:33:58.000 276 21254.81 295.33 42978.02 47949.31 2018-10-03 01:33:59.000 276 21254.83 295.33 42978.03 47949.33 2018-10-03 01:34:00.000 276 21254.87 295.34 42978.07 47949.32 2018-10-03 01:34:01.000 276 21254.87 295.38 42978.07 47949.32 2018-10-03 01:34:02.000 276 21254.86 295.37 42978.06 47949.31 2018-10-03 01:34:03.000 276 21254.81 295.40 42978.08 47949.32 2018-10-03 01:34:04.000 276 21254.80 295.41 42978.07 47949.31 2018-10-03 01:34:05.000 276 21254.81 295.41 42978.06 47949.29 2018-10-03 01:34:06.000 276 21254.80 295.45 42978.07 47949.30 2018-10-03 01:34:07.000 276 21254.80 295.44 42978.05 47949.29 2018-10-03 01:34:08.000 276 21254.80 295.42 42978.05 47949.30 2018-10-03 01:34:09.000 276 21254.82 295.42 42978.05 47949.29 2018-10-03 01:34:10.000 276 21254.80 295.44 42978.05 47949.28 2018-10-03 01:34:11.000 276 21254.80 295.44 42978.06 47949.28 2018-10-03 01:34:12.000 276 21254.83 295.43 42978.03 47949.27 2018-10-03 01:34:13.000 276 21254.77 295.42 42978.06 47949.26 2018-10-03 01:34:14.000 276 21254.76 295.39 42978.07 47949.28 2018-10-03 01:34:15.000 276 21254.76 295.36 42978.10 47949.29 2018-10-03 01:34:16.000 276 21254.75 295.35 42978.10 47949.30 2018-10-03 01:34:17.000 276 21254.69 295.34 42978.10 47949.29 2018-10-03 01:34:18.000 276 21254.71 295.31 42978.09 47949.29 2018-10-03 01:34:19.000 276 21254.73 295.29 42978.09 47949.28 2018-10-03 01:34:20.000 276 21254.70 295.28 42978.09 47949.29 2018-10-03 01:34:21.000 276 21254.67 295.31 42978.09 47949.29 2018-10-03 01:34:22.000 276 21254.62 295.26 42978.10 47949.29 2018-10-03 01:34:23.000 276 21254.61 295.26 42978.08 47949.29 2018-10-03 01:34:24.000 276 21254.58 295.28 42978.10 47949.28 2018-10-03 01:34:25.000 276 21254.58 295.26 42978.10 47949.21 2018-10-03 01:34:26.000 276 21254.55 295.26 42978.10 47949.24 2018-10-03 01:34:27.000 276 21254.54 295.25 42978.09 47949.23 2018-10-03 01:34:28.000 276 21254.52 295.22 42978.10 47949.19 2018-10-03 01:34:29.000 276 21254.50 295.21 42978.11 47949.20 2018-10-03 01:34:30.000 276 21254.50 295.18 42978.10 47949.18 2018-10-03 01:34:31.000 276 21254.48 295.17 42978.11 47949.21 2018-10-03 01:34:32.000 276 21254.49 295.14 42978.11 47949.21 2018-10-03 01:34:33.000 276 21254.48 295.11 42978.13 47949.21 2018-10-03 01:34:34.000 276 21254.49 295.10 42978.14 47949.22 2018-10-03 01:34:35.000 276 21254.47 295.08 42978.16 47949.23 2018-10-03 01:34:36.000 276 21254.48 295.09 42978.13 47949.25 2018-10-03 01:34:37.000 276 21254.48 295.09 42978.17 47949.24 2018-10-03 01:34:38.000 276 21254.48 295.06 42978.16 47949.26 2018-10-03 01:34:39.000 276 21254.51 295.04 42978.18 47949.27 2018-10-03 01:34:40.000 276 21254.52 295.02 42978.22 47949.27 2018-10-03 01:34:41.000 276 21254.52 295.02 42978.26 47949.27 2018-10-03 01:34:42.000 276 21254.52 295.00 42978.27 47949.30 2018-10-03 01:34:43.000 276 21254.55 294.98 42978.29 47949.29 2018-10-03 01:34:44.000 276 21254.55 294.97 42978.28 47949.32 2018-10-03 01:34:45.000 276 21254.54 294.99 42978.28 47949.31 2018-10-03 01:34:46.000 276 21254.54 294.99 42978.30 47949.35 2018-10-03 01:34:47.000 276 21254.54 295.00 42978.31 47949.34 2018-10-03 01:34:48.000 276 21254.53 295.02 42978.30 47949.34 2018-10-03 01:34:49.000 276 21254.54 295.00 42978.30 47949.32 2018-10-03 01:34:50.000 276 21254.55 295.00 42978.29 47949.31 2018-10-03 01:34:51.000 276 21254.52 295.05 42978.25 47949.34 2018-10-03 01:34:52.000 276 21254.49 295.06 42978.26 47949.29 2018-10-03 01:34:53.000 276 21254.46 295.08 42978.27 47949.27 2018-10-03 01:34:54.000 276 21254.47 295.09 42978.25 47949.28 2018-10-03 01:34:55.000 276 21254.44 295.11 42978.25 47949.27 2018-10-03 01:34:56.000 276 21254.44 295.14 42978.22 47949.22 2018-10-03 01:34:57.000 276 21254.44 295.15 42978.23 47949.22 2018-10-03 01:34:58.000 276 21254.45 295.13 42978.23 47949.19 2018-10-03 01:34:59.000 276 21254.43 295.14 42978.20 47949.19 2018-10-03 01:35:00.000 276 21254.44 295.15 42978.21 47949.20 2018-10-03 01:35:01.000 276 21254.44 295.16 42978.22 47949.20 2018-10-03 01:35:02.000 276 21254.43 295.18 42978.21 47949.21 2018-10-03 01:35:03.000 276 21254.43 295.16 42978.19 47949.21 2018-10-03 01:35:04.000 276 21254.41 295.18 42978.21 47949.21 2018-10-03 01:35:05.000 276 21254.44 295.20 42978.21 47949.19 2018-10-03 01:35:06.000 276 21254.44 295.22 42978.19 47949.19 2018-10-03 01:35:07.000 276 21254.41 295.22 42978.20 47949.16 2018-10-03 01:35:08.000 276 21254.41 295.22 42978.17 47949.19 2018-10-03 01:35:09.000 276 21254.38 295.24 42978.16 47949.20 2018-10-03 01:35:10.000 276 21254.35 295.28 42978.16 47949.18 2018-10-03 01:35:11.000 276 21254.35 295.29 42978.15 47949.13 2018-10-03 01:35:12.000 276 21254.33 295.29 42978.15 47949.13 2018-10-03 01:35:13.000 276 21254.29 295.33 42978.14 47949.08 2018-10-03 01:35:14.000 276 21254.29 295.33 42978.13 47949.09 2018-10-03 01:35:15.000 276 21254.29 295.37 42978.11 47949.06 2018-10-03 01:35:16.000 276 21254.32 295.41 42978.05 47949.05 2018-10-03 01:35:17.000 276 21254.35 295.45 42978.05 47949.06 2018-10-03 01:35:18.000 276 21254.37 295.43 42978.04 47949.02 2018-10-03 01:35:19.000 276 21254.36 295.42 42978.04 47949.04 2018-10-03 01:35:20.000 276 21254.32 295.38 42978.03 47949.01 2018-10-03 01:35:21.000 276 21254.29 295.33 42978.06 47949.03 2018-10-03 01:35:22.000 276 21254.20 295.29 42978.09 47948.99 2018-10-03 01:35:23.000 276 21254.13 295.27 42978.09 47948.96 2018-10-03 01:35:24.000 276 21254.10 295.28 42978.06 47948.97 2018-10-03 01:35:25.000 276 21254.06 295.28 42978.07 47948.98 2018-10-03 01:35:26.000 276 21254.06 295.29 42978.08 47948.98 2018-10-03 01:35:27.000 276 21254.08 295.23 42978.09 47948.97 2018-10-03 01:35:28.000 276 21254.10 295.22 42978.11 47948.98 2018-10-03 01:35:29.000 276 21254.10 295.21 42978.12 47949.02 2018-10-03 01:35:30.000 276 21254.11 295.21 42978.14 47949.02 2018-10-03 01:35:31.000 276 21254.10 295.21 42978.14 47949.05 2018-10-03 01:35:32.000 276 21254.12 295.22 42978.16 47949.04 2018-10-03 01:35:33.000 276 21254.09 295.24 42978.16 47949.07 2018-10-03 01:35:34.000 276 21254.12 295.22 42978.18 47949.04 2018-10-03 01:35:35.000 276 21254.09 295.19 42978.21 47949.04 2018-10-03 01:35:36.000 276 21254.06 295.20 42978.22 47949.06 2018-10-03 01:35:37.000 276 21254.05 295.21 42978.21 47949.03 2018-10-03 01:35:38.000 276 21254.03 295.22 42978.17 47949.03 2018-10-03 01:35:39.000 276 21254.07 295.22 42978.19 47949.03 2018-10-03 01:35:40.000 276 21254.06 295.19 42978.23 47949.02 2018-10-03 01:35:41.000 276 21254.03 295.24 42978.21 47949.02 2018-10-03 01:35:42.000 276 21254.01 295.27 42978.15 47948.99 2018-10-03 01:35:43.000 276 21254.02 295.25 42978.14 47948.97 2018-10-03 01:35:44.000 276 21254.06 295.23 42978.09 47948.95 2018-10-03 01:35:45.000 276 21254.10 295.19 42978.14 47948.94 2018-10-03 01:35:46.000 276 21254.12 295.17 42978.17 47948.96 2018-10-03 01:35:47.000 276 21254.13 295.18 42978.15 47948.99 2018-10-03 01:35:48.000 276 21254.12 295.20 42978.20 47948.98 2018-10-03 01:35:49.000 276 21254.12 295.16 42978.17 47949.02 2018-10-03 01:35:50.000 276 21254.09 295.19 42978.17 47949.00 2018-10-03 01:35:51.000 276 21254.05 295.21 42978.16 47949.00 2018-10-03 01:35:52.000 276 21254.04 295.22 42978.17 47948.97 2018-10-03 01:35:53.000 276 21254.03 295.25 42978.17 47948.99 2018-10-03 01:35:54.000 276 21254.00 295.29 42978.12 47948.94 2018-10-03 01:35:55.000 276 21253.98 295.31 42978.10 47948.93 2018-10-03 01:35:56.000 276 21253.98 295.32 42978.11 47948.92 2018-10-03 01:35:57.000 276 21253.99 295.33 42978.13 47948.90 2018-10-03 01:35:58.000 276 21253.97 295.35 42978.12 47948.88 2018-10-03 01:35:59.000 276 21254.00 295.35 42978.13 47948.91 2018-10-03 01:36:00.000 276 21254.01 295.35 42978.14 47948.90 2018-10-03 01:36:01.000 276 21254.02 295.35 42978.16 47948.92 2018-10-03 01:36:02.000 276 21254.03 295.39 42978.14 47948.91 2018-10-03 01:36:03.000 276 21254.06 295.40 42978.12 47948.91 2018-10-03 01:36:04.000 276 21254.12 295.41 42978.09 47948.91 2018-10-03 01:36:05.000 276 21254.14 295.44 42978.10 47948.92 2018-10-03 01:36:06.000 276 21254.18 295.47 42978.08 47948.94 2018-10-03 01:36:07.000 276 21254.23 295.48 42978.06 47948.93 2018-10-03 01:36:08.000 276 21254.32 295.51 42978.05 47948.95 2018-10-03 01:36:09.000 276 21254.37 295.53 42978.05 47949.01 2018-10-03 01:36:10.000 276 21254.38 295.55 42978.05 47949.02 2018-10-03 01:36:11.000 276 21254.42 295.57 42978.05 47949.02 2018-10-03 01:36:12.000 276 21254.43 295.54 42978.03 47949.05 2018-10-03 01:36:13.000 276 21254.40 295.52 42978.02 47949.03 2018-10-03 01:36:14.000 276 21254.37 295.49 42978.02 47949.04 2018-10-03 01:36:15.000 276 21254.32 295.47 42978.03 47949.04 2018-10-03 01:36:16.000 276 21254.30 295.46 42978.04 47949.00 2018-10-03 01:36:17.000 276 21254.26 295.46 42978.10 47949.02 2018-10-03 01:36:18.000 276 21254.25 295.46 42978.14 47949.01 2018-10-03 01:36:19.000 276 21254.25 295.43 42978.11 47949.02 2018-10-03 01:36:20.000 276 21254.30 295.39 42978.13 47949.04 2018-10-03 01:36:21.000 276 21254.32 295.40 42978.10 47949.02 2018-10-03 01:36:22.000 276 21254.30 295.40 42978.09 47949.02 2018-10-03 01:36:23.000 276 21254.30 295.39 42978.08 47949.05 2018-10-03 01:36:24.000 276 21254.34 295.38 42978.13 47949.03 2018-10-03 01:36:25.000 276 21254.34 295.41 42978.10 47949.02 2018-10-03 01:36:26.000 276 21254.33 295.40 42978.10 47949.01 2018-10-03 01:36:27.000 276 21254.31 295.39 42978.08 47949.04 2018-10-03 01:36:28.000 276 21254.29 295.38 42978.07 47949.02 2018-10-03 01:36:29.000 276 21254.29 295.35 42978.11 47949.01 2018-10-03 01:36:30.000 276 21254.29 295.34 42978.12 47949.03 2018-10-03 01:36:31.000 276 21254.30 295.32 42978.10 47949.03 2018-10-03 01:36:32.000 276 21254.29 295.29 42978.09 47949.01 2018-10-03 01:36:33.000 276 21254.28 295.27 42978.11 47949.01 2018-10-03 01:36:34.000 276 21254.26 295.27 42978.12 47949.03 2018-10-03 01:36:35.000 276 21254.26 295.24 42978.10 47948.99 2018-10-03 01:36:36.000 276 21254.25 295.25 42978.11 47949.02 2018-10-03 01:36:37.000 276 21254.24 295.24 42978.12 47949.03 2018-10-03 01:36:38.000 276 21254.22 295.23 42978.11 47949.01 2018-10-03 01:36:39.000 276 21254.17 295.21 42978.14 47949.00 2018-10-03 01:36:40.000 276 21254.19 295.19 42978.16 47949.00 2018-10-03 01:36:41.000 276 21254.17 295.24 42978.17 47949.02 2018-10-03 01:36:42.000 276 21254.17 295.23 42978.17 47948.99 2018-10-03 01:36:43.000 276 21254.18 295.25 42978.12 47948.99 2018-10-03 01:36:44.000 276 21254.14 295.27 42978.11 47949.00 2018-10-03 01:36:45.000 276 21254.13 295.27 42978.09 47948.97 2018-10-03 01:36:46.000 276 21254.16 295.28 42978.10 47948.97 2018-10-03 01:36:47.000 276 21254.17 295.30 42978.10 47948.97 2018-10-03 01:36:48.000 276 21254.15 295.29 42978.09 47948.96 2018-10-03 01:36:49.000 276 21254.16 295.30 42978.10 47948.96 2018-10-03 01:36:50.000 276 21254.16 295.29 42978.10 47948.94 2018-10-03 01:36:51.000 276 21254.18 295.30 42978.08 47948.94 2018-10-03 01:36:52.000 276 21254.21 295.28 42978.08 47948.95 2018-10-03 01:36:53.000 276 21254.18 295.28 42978.08 47948.94 2018-10-03 01:36:54.000 276 21254.20 295.25 42978.07 47948.96 2018-10-03 01:36:55.000 276 21254.19 295.25 42978.09 47948.95 2018-10-03 01:36:56.000 276 21254.20 295.22 42978.09 47948.97 2018-10-03 01:36:57.000 276 21254.18 295.23 42978.07 47948.98 2018-10-03 01:36:58.000 276 21254.18 295.22 42978.07 47948.96 2018-10-03 01:36:59.000 276 21254.20 295.23 42978.06 47948.97 2018-10-03 01:37:00.000 276 21254.23 295.21 42978.08 47948.99 2018-10-03 01:37:01.000 276 21254.24 295.24 42978.06 47948.99 2018-10-03 01:37:02.000 276 21254.23 295.25 42978.06 47948.98 2018-10-03 01:37:03.000 276 21254.25 295.25 42978.06 47948.99 2018-10-03 01:37:04.000 276 21254.26 295.23 42978.08 47948.99 2018-10-03 01:37:05.000 276 21254.26 295.26 42978.08 47948.98 2018-10-03 01:37:06.000 276 21254.24 295.27 42978.06 47948.99 2018-10-03 01:37:07.000 276 21254.26 295.28 42978.07 47948.97 2018-10-03 01:37:08.000 276 21254.28 295.25 42978.09 47949.00 2018-10-03 01:37:09.000 276 21254.30 295.26 42978.09 47948.99 2018-10-03 01:37:10.000 276 21254.30 295.24 42978.09 47949.02 2018-10-03 01:37:11.000 276 21254.27 295.26 42978.11 47949.01 2018-10-03 01:37:12.000 276 21254.27 295.26 42978.11 47949.02 2018-10-03 01:37:13.000 276 21254.23 295.26 42978.13 47949.04 2018-10-03 01:37:14.000 276 21254.23 295.25 42978.13 47949.03 2018-10-03 01:37:15.000 276 21254.26 295.20 42978.13 47949.01 2018-10-03 01:37:16.000 276 21254.22 295.18 42978.11 47949.04 2018-10-03 01:37:17.000 276 21254.26 295.19 42978.14 47949.02 2018-10-03 01:37:18.000 276 21254.29 295.18 42978.13 47949.05 2018-10-03 01:37:19.000 276 21254.29 295.18 42978.11 47949.01 2018-10-03 01:37:20.000 276 21254.28 295.16 42978.13 47949.01 2018-10-03 01:37:21.000 276 21254.26 295.14 42978.13 47949.02 2018-10-03 01:37:22.000 276 21254.25 295.14 42978.11 47949.05 2018-10-03 01:37:23.000 276 21254.24 295.14 42978.11 47949.05 2018-10-03 01:37:24.000 276 21254.22 295.12 42978.13 47949.05 2018-10-03 01:37:25.000 276 21254.24 295.12 42978.12 47949.06 2018-10-03 01:37:26.000 276 21254.26 295.16 42978.14 47949.08 2018-10-03 01:37:27.000 276 21254.25 295.18 42978.14 47949.10 2018-10-03 01:37:28.000 276 21254.26 295.19 42978.20 47949.10 2018-10-03 01:37:29.000 276 21254.26 295.19 42978.20 47949.14 2018-10-03 01:37:30.000 276 21254.25 295.19 42978.20 47949.15 2018-10-03 01:37:31.000 276 21254.22 295.20 42978.22 47949.18 2018-10-03 01:37:32.000 276 21254.21 295.20 42978.24 47949.16 2018-10-03 01:37:33.000 276 21254.19 295.19 42978.25 47949.19 2018-10-03 01:37:34.000 276 21254.19 295.21 42978.21 47949.18 2018-10-03 01:37:35.000 276 21254.20 295.23 42978.24 47949.17 2018-10-03 01:37:36.000 276 21254.21 295.24 42978.29 47949.17 2018-10-03 01:37:37.000 276 21254.20 295.25 42978.24 47949.19 2018-10-03 01:37:38.000 276 21254.17 295.26 42978.22 47949.15 2018-10-03 01:37:39.000 276 21254.15 295.24 42978.22 47949.17 2018-10-03 01:37:40.000 276 21254.17 295.26 42978.21 47949.18 2018-10-03 01:37:41.000 276 21254.16 295.28 42978.22 47949.17 2018-10-03 01:37:42.000 276 21254.20 295.29 42978.23 47949.13 2018-10-03 01:37:43.000 276 21254.19 295.30 42978.20 47949.14 2018-10-03 01:37:44.000 276 21254.19 295.30 42978.18 47949.17 2018-10-03 01:37:45.000 276 21254.21 295.31 42978.18 47949.15 2018-10-03 01:37:46.000 276 21254.24 295.30 42978.22 47949.15 2018-10-03 01:37:47.000 276 21254.27 295.33 42978.19 47949.14 2018-10-03 01:37:48.000 276 21254.26 295.33 42978.20 47949.16 2018-10-03 01:37:49.000 276 21254.26 295.31 42978.21 47949.17 2018-10-03 01:37:50.000 276 21254.26 295.32 42978.20 47949.16 2018-10-03 01:37:51.000 276 21254.28 295.31 42978.21 47949.16 2018-10-03 01:37:52.000 276 21254.30 295.32 42978.21 47949.20 2018-10-03 01:37:53.000 276 21254.30 295.33 42978.20 47949.17 2018-10-03 01:37:54.000 276 21254.31 295.33 42978.20 47949.19 2018-10-03 01:37:55.000 276 21254.33 295.34 42978.18 47949.20 2018-10-03 01:37:56.000 276 21254.32 295.33 42978.15 47949.19 2018-10-03 01:37:57.000 276 21254.35 295.37 42978.21 47949.18 2018-10-03 01:37:58.000 276 21254.37 295.36 42978.19 47949.22 2018-10-03 01:37:59.000 276 21254.39 295.36 42978.18 47949.20 2018-10-03 01:38:00.000 276 21254.38 295.35 42978.17 47949.19 2018-10-03 01:38:01.000 276 21254.39 295.35 42978.17 47949.22 2018-10-03 01:38:02.000 276 21254.43 295.34 42978.17 47949.20 2018-10-03 01:38:03.000 276 21254.41 295.34 42978.18 47949.24 2018-10-03 01:38:04.000 276 21254.39 295.34 42978.20 47949.23 2018-10-03 01:38:05.000 276 21254.39 295.33 42978.23 47949.26 2018-10-03 01:38:06.000 276 21254.40 295.33 42978.18 47949.23 2018-10-03 01:38:07.000 276 21254.41 295.38 42978.21 47949.27 2018-10-03 01:38:08.000 276 21254.38 295.38 42978.23 47949.24 2018-10-03 01:38:09.000 276 21254.40 295.39 42978.23 47949.25 2018-10-03 01:38:10.000 276 21254.38 295.42 42978.18 47949.26 2018-10-03 01:38:11.000 276 21254.40 295.44 42978.18 47949.22 2018-10-03 01:38:12.000 276 21254.42 295.45 42978.16 47949.20 2018-10-03 01:38:13.000 276 21254.41 295.48 42978.15 47949.22 2018-10-03 01:38:14.000 276 21254.41 295.48 42978.12 47949.19 2018-10-03 01:38:15.000 276 21254.43 295.49 42978.14 47949.19 2018-10-03 01:38:16.000 276 21254.41 295.46 42978.12 47949.19 2018-10-03 01:38:17.000 276 21254.43 295.45 42978.12 47949.18 2018-10-03 01:38:18.000 276 21254.47 295.46 42978.10 47949.20 2018-10-03 01:38:19.000 276 21254.44 295.48 42978.07 47949.19 2018-10-03 01:38:20.000 276 21254.44 295.48 42978.13 47949.19 2018-10-03 01:38:21.000 276 21254.45 295.46 42978.07 47949.18 2018-10-03 01:38:22.000 276 21254.43 295.45 42978.10 47949.19 2018-10-03 01:38:23.000 276 21254.45 295.44 42978.12 47949.19 2018-10-03 01:38:24.000 276 21254.43 295.47 42978.11 47949.19 2018-10-03 01:38:25.000 276 21254.44 295.49 42978.11 47949.20 2018-10-03 01:38:26.000 276 21254.46 295.49 42978.13 47949.18 2018-10-03 01:38:27.000 276 21254.45 295.47 42978.12 47949.20 2018-10-03 01:38:28.000 276 21254.43 295.49 42978.12 47949.17 2018-10-03 01:38:29.000 276 21254.45 295.50 42978.12 47949.18 2018-10-03 01:38:30.000 276 21254.45 295.50 42978.12 47949.18 2018-10-03 01:38:31.000 276 21254.47 295.48 42978.08 47949.19 2018-10-03 01:38:32.000 276 21254.46 295.48 42978.07 47949.16 2018-10-03 01:38:33.000 276 21254.47 295.46 42978.06 47949.15 2018-10-03 01:38:34.000 276 21254.47 295.47 42978.07 47949.16 2018-10-03 01:38:35.000 276 21254.49 295.46 42978.08 47949.18 2018-10-03 01:38:36.000 276 21254.47 295.45 42978.11 47949.17 2018-10-03 01:38:37.000 276 21254.46 295.46 42978.12 47949.19 2018-10-03 01:38:38.000 276 21254.48 295.46 42978.07 47949.17 2018-10-03 01:38:39.000 276 21254.47 295.42 42978.09 47949.18 2018-10-03 01:38:40.000 276 21254.48 295.41 42978.07 47949.18 2018-10-03 01:38:41.000 276 21254.50 295.39 42978.09 47949.18 2018-10-03 01:38:42.000 276 21254.50 295.39 42978.09 47949.15 2018-10-03 01:38:43.000 276 21254.50 295.38 42978.07 47949.19 2018-10-03 01:38:44.000 276 21254.51 295.34 42978.06 47949.19 2018-10-03 01:38:45.000 276 21254.53 295.29 42978.10 47949.18 2018-10-03 01:38:46.000 276 21254.54 295.25 42978.14 47949.19 2018-10-03 01:38:47.000 276 21254.57 295.24 42978.12 47949.20 2018-10-03 01:38:48.000 276 21254.62 295.20 42978.12 47949.23 2018-10-03 01:38:49.000 276 21254.62 295.18 42978.14 47949.24 2018-10-03 01:38:50.000 276 21254.62 295.18 42978.15 47949.30 2018-10-03 01:38:51.000 276 21254.65 295.16 42978.17 47949.31 2018-10-03 01:38:52.000 276 21254.72 295.13 42978.20 47949.32 2018-10-03 01:38:53.000 276 21254.70 295.13 42978.22 47949.35 2018-10-03 01:38:54.000 276 21254.68 295.13 42978.22 47949.34 2018-10-03 01:38:55.000 276 21254.64 295.16 42978.23 47949.35 2018-10-03 01:38:56.000 276 21254.65 295.14 42978.22 47949.37 2018-10-03 01:38:57.000 276 21254.67 295.13 42978.20 47949.34 2018-10-03 01:38:58.000 276 21254.65 295.15 42978.18 47949.34 2018-10-03 01:38:59.000 276 21254.69 295.13 42978.19 47949.35 2018-10-03 01:39:00.000 276 21254.72 295.14 42978.21 47949.35 2018-10-03 01:39:01.000 276 21254.72 295.12 42978.19 47949.36 2018-10-03 01:39:02.000 276 21254.71 295.14 42978.18 47949.35 2018-10-03 01:39:03.000 276 21254.72 295.15 42978.18 47949.37 2018-10-03 01:39:04.000 276 21254.71 295.15 42978.18 47949.34 2018-10-03 01:39:05.000 276 21254.72 295.16 42978.21 47949.36 2018-10-03 01:39:06.000 276 21254.72 295.17 42978.21 47949.36 2018-10-03 01:39:07.000 276 21254.71 295.17 42978.18 47949.35 2018-10-03 01:39:08.000 276 21254.71 295.15 42978.18 47949.36 2018-10-03 01:39:09.000 276 21254.70 295.19 42978.21 47949.37 2018-10-03 01:39:10.000 276 21254.71 295.20 42978.19 47949.38 2018-10-03 01:39:11.000 276 21254.73 295.18 42978.17 47949.38 2018-10-03 01:39:12.000 276 21254.76 295.18 42978.20 47949.38 2018-10-03 01:39:13.000 276 21254.75 295.20 42978.16 47949.40 2018-10-03 01:39:14.000 276 21254.74 295.22 42978.17 47949.37 2018-10-03 01:39:15.000 276 21254.75 295.24 42978.15 47949.36 2018-10-03 01:39:16.000 276 21254.77 295.23 42978.17 47949.39 2018-10-03 01:39:17.000 276 21254.75 295.24 42978.16 47949.40 2018-10-03 01:39:18.000 276 21254.77 295.25 42978.17 47949.42 2018-10-03 01:39:19.000 276 21254.80 295.27 42978.16 47949.37 2018-10-03 01:39:20.000 276 21254.81 295.31 42978.16 47949.39 2018-10-03 01:39:21.000 276 21254.84 295.31 42978.19 47949.39 2018-10-03 01:39:22.000 276 21254.85 295.33 42978.19 47949.40 2018-10-03 01:39:23.000 276 21254.88 295.33 42978.15 47949.40 2018-10-03 01:39:24.000 276 21254.86 295.33 42978.17 47949.39 2018-10-03 01:39:25.000 276 21254.88 295.34 42978.13 47949.39 2018-10-03 01:39:26.000 276 21254.90 295.36 42978.13 47949.42 2018-10-03 01:39:27.000 276 21254.87 295.36 42978.12 47949.40 2018-10-03 01:39:28.000 276 21254.87 295.35 42978.07 47949.41 2018-10-03 01:39:29.000 276 21254.87 295.36 42978.08 47949.39 2018-10-03 01:39:30.000 276 21254.90 295.40 42978.08 47949.40 2018-10-03 01:39:31.000 276 21254.91 295.40 42978.06 47949.39 2018-10-03 01:39:32.000 276 21254.92 295.41 42978.06 47949.36 2018-10-03 01:39:33.000 276 21254.90 295.41 42978.05 47949.38 2018-10-03 01:39:34.000 276 21254.88 295.40 42978.07 47949.33 2018-10-03 01:39:35.000 276 21254.85 295.37 42978.05 47949.32 2018-10-03 01:39:36.000 276 21254.87 295.37 42978.03 47949.29 2018-10-03 01:39:37.000 276 21254.80 295.36 42978.05 47949.30 2018-10-03 01:39:38.000 276 21254.81 295.34 42978.02 47949.28 2018-10-03 01:39:39.000 276 21254.79 295.32 42978.01 47949.28 2018-10-03 01:39:40.000 276 21254.78 295.32 42978.01 47949.26 2018-10-03 01:39:41.000 276 21254.78 295.27 42978.00 47949.25 2018-10-03 01:39:42.000 276 21254.76 295.27 42978.01 47949.24 2018-10-03 01:39:43.000 276 21254.73 295.24 42978.04 47949.25 2018-10-03 01:39:44.000 276 21254.69 295.27 42978.04 47949.26 2018-10-03 01:39:45.000 276 21254.66 295.27 42978.03 47949.22 2018-10-03 01:39:46.000 276 21254.67 295.25 42978.04 47949.24 2018-10-03 01:39:47.000 276 21254.69 295.20 42978.02 47949.22 2018-10-03 01:39:48.000 276 21254.66 295.18 42978.06 47949.21 2018-10-03 01:39:49.000 276 21254.65 295.14 42978.06 47949.22 2018-10-03 01:39:50.000 276 21254.64 295.14 42978.06 47949.22 2018-10-03 01:39:51.000 276 21254.63 295.12 42978.07 47949.21 2018-10-03 01:39:52.000 276 21254.63 295.11 42978.07 47949.21 2018-10-03 01:39:53.000 276 21254.65 295.11 42978.06 47949.24 2018-10-03 01:39:54.000 276 21254.65 295.07 42978.07 47949.22 2018-10-03 01:39:55.000 276 21254.63 295.05 42978.09 47949.21 2018-10-03 01:39:56.000 276 21254.63 295.05 42978.07 47949.20 2018-10-03 01:39:57.000 276 21254.63 295.03 42978.07 47949.24 2018-10-03 01:39:58.000 276 21254.61 295.04 42978.06 47949.21 2018-10-03 01:39:59.000 276 21254.62 295.03 42978.08 47949.22 2018-10-03 01:40:00.000 276 21254.59 295.01 42978.09 47949.22 2018-10-03 01:40:01.000 276 21254.57 295.03 42978.09 47949.22 2018-10-03 01:40:02.000 276 21254.56 295.01 42978.08 47949.22 2018-10-03 01:40:03.000 276 21254.57 295.01 42978.09 47949.21 2018-10-03 01:40:04.000 276 21254.56 295.05 42978.11 47949.22 2018-10-03 01:40:05.000 276 21254.54 295.05 42978.10 47949.21 2018-10-03 01:40:06.000 276 21254.54 295.03 42978.09 47949.23 2018-10-03 01:40:07.000 276 21254.55 295.07 42978.09 47949.21 2018-10-03 01:40:08.000 276 21254.55 295.10 42978.10 47949.19 2018-10-03 01:40:09.000 276 21254.55 295.09 42978.08 47949.21 2018-10-03 01:40:10.000 276 21254.55 295.10 42978.09 47949.18 2018-10-03 01:40:11.000 276 21254.54 295.16 42978.03 47949.19 2018-10-03 01:40:12.000 276 21254.57 295.14 42978.03 47949.20 2018-10-03 01:40:13.000 276 21254.57 295.14 42978.03 47949.21 2018-10-03 01:40:14.000 276 21254.59 295.15 42978.05 47949.18 2018-10-03 01:40:15.000 276 21254.57 295.17 42978.04 47949.20 2018-10-03 01:40:16.000 276 21254.55 295.19 42978.04 47949.23 2018-10-03 01:40:17.000 276 21254.56 295.22 42978.08 47949.20 2018-10-03 01:40:18.000 276 21254.55 295.26 42978.06 47949.17 2018-10-03 01:40:19.000 276 21254.53 295.25 42978.04 47949.21 2018-10-03 01:40:20.000 276 21254.52 295.25 42978.02 47949.17 2018-10-03 01:40:21.000 276 21254.55 295.25 42978.03 47949.17 2018-10-03 01:40:22.000 276 21254.55 295.28 42978.04 47949.18 2018-10-03 01:40:23.000 276 21254.56 295.29 42978.06 47949.20 2018-10-03 01:40:24.000 276 21254.54 295.31 42978.09 47949.20 2018-10-03 01:40:25.000 276 21254.55 295.33 42978.09 47949.19 2018-10-03 01:40:26.000 276 21254.55 295.33 42978.05 47949.17 2018-10-03 01:40:27.000 276 21254.56 295.34 42978.09 47949.17 2018-10-03 01:40:28.000 276 21254.54 295.35 42978.08 47949.20 2018-10-03 01:40:29.000 276 21254.54 295.37 42978.08 47949.18 2018-10-03 01:40:30.000 276 21254.50 295.39 42978.08 47949.15 2018-10-03 01:40:31.000 276 21254.50 295.39 42978.06 47949.16 2018-10-03 01:40:32.000 276 21254.51 295.40 42978.04 47949.17 2018-10-03 01:40:33.000 276 21254.52 295.41 42978.04 47949.13 2018-10-03 01:40:34.000 276 21254.49 295.41 42978.07 47949.15 2018-10-03 01:40:35.000 276 21254.48 295.42 42978.04 47949.12 2018-10-03 01:40:36.000 276 21254.46 295.42 42978.06 47949.12 2018-10-03 01:40:37.000 276 21254.46 295.43 42978.03 47949.11 2018-10-03 01:40:38.000 276 21254.45 295.43 42977.99 47949.12 2018-10-03 01:40:39.000 276 21254.46 295.40 42978.03 47949.11 2018-10-03 01:40:40.000 276 21254.43 295.38 42978.06 47949.08 2018-10-03 01:40:41.000 276 21254.42 295.39 42978.04 47949.11 2018-10-03 01:40:42.000 276 21254.42 295.41 42978.03 47949.10 2018-10-03 01:40:43.000 276 21254.39 295.39 42978.03 47949.12 2018-10-03 01:40:44.000 276 21254.37 295.38 42978.05 47949.08 2018-10-03 01:40:45.000 276 21254.32 295.38 42978.06 47949.07 2018-10-03 01:40:46.000 276 21254.33 295.42 42978.05 47949.06 2018-10-03 01:40:47.000 276 21254.31 295.47 42978.01 47949.04 2018-10-03 01:40:48.000 276 21254.33 295.51 42977.96 47948.99 2018-10-03 01:40:49.000 276 21254.37 295.54 42977.91 47949.03 2018-10-03 01:40:50.000 276 21254.37 295.53 42977.90 47948.98 2018-10-03 01:40:51.000 276 21254.36 295.51 42977.92 47948.97 2018-10-03 01:40:52.000 276 21254.32 295.54 42977.90 47948.95 2018-10-03 01:40:53.000 276 21254.25 295.59 42977.86 47948.94 2018-10-03 01:40:54.000 276 21254.27 295.62 42977.84 47948.93 2018-10-03 01:40:55.000 276 21254.24 295.63 42977.85 47948.89 2018-10-03 01:40:56.000 276 21254.20 295.65 42977.85 47948.85 2018-10-03 01:40:57.000 276 21254.19 295.66 42977.83 47948.84 2018-10-03 01:40:58.000 276 21254.15 295.69 42977.81 47948.83 2018-10-03 01:40:59.000 276 21254.14 295.68 42977.81 47948.79 2018-10-03 01:41:00.000 276 21254.15 295.70 42977.81 47948.80 2018-10-03 01:41:01.000 276 21254.16 295.73 42977.80 47948.77 2018-10-03 01:41:02.000 276 21254.16 295.74 42977.80 47948.76 2018-10-03 01:41:03.000 276 21254.14 295.78 42977.79 47948.74 2018-10-03 01:41:04.000 276 21254.13 295.76 42977.79 47948.76 2018-10-03 01:41:05.000 276 21254.13 295.78 42977.76 47948.75 2018-10-03 01:41:06.000 276 21254.12 295.79 42977.78 47948.72 2018-10-03 01:41:07.000 276 21254.10 295.84 42977.79 47948.73 2018-10-03 01:41:08.000 276 21254.12 295.84 42977.77 47948.74 2018-10-03 01:41:09.000 276 21254.12 295.83 42977.75 47948.70 2018-10-03 01:41:10.000 276 21254.08 295.84 42977.76 47948.70 2018-10-03 01:41:11.000 276 21254.09 295.86 42977.78 47948.72 2018-10-03 01:41:12.000 276 21254.08 295.89 42977.78 47948.70 2018-10-03 01:41:13.000 276 21254.11 295.91 42977.78 47948.70 2018-10-03 01:41:14.000 276 21254.10 295.91 42977.74 47948.71 2018-10-03 01:41:15.000 276 21254.07 295.91 42977.74 47948.72 2018-10-03 01:41:16.000 276 21254.07 295.92 42977.78 47948.71 2018-10-03 01:41:17.000 276 21254.07 295.94 42977.77 47948.71 2018-10-03 01:41:18.000 276 21254.04 295.97 42977.76 47948.70 2018-10-03 01:41:19.000 276 21254.06 295.98 42977.75 47948.68 2018-10-03 01:41:20.000 276 21254.02 296.03 42977.77 47948.71 2018-10-03 01:41:21.000 276 21254.02 296.03 42977.78 47948.68 2018-10-03 01:41:22.000 276 21254.02 296.01 42977.75 47948.69 2018-10-03 01:41:23.000 276 21254.01 296.01 42977.74 47948.66 2018-10-03 01:41:24.000 276 21254.03 296.01 42977.74 47948.69 2018-10-03 01:41:25.000 276 21254.02 296.03 42977.76 47948.68 2018-10-03 01:41:26.000 276 21253.99 296.04 42977.75 47948.66 2018-10-03 01:41:27.000 276 21253.99 296.02 42977.76 47948.64 2018-10-03 01:41:28.000 276 21253.98 296.04 42977.76 47948.65 2018-10-03 01:41:29.000 276 21253.96 296.05 42977.76 47948.67 2018-10-03 01:41:30.000 276 21253.96 296.04 42977.76 47948.63 2018-10-03 01:41:31.000 276 21253.94 296.03 42977.80 47948.68 2018-10-03 01:41:32.000 276 21253.91 296.02 42977.81 47948.66 2018-10-03 01:41:33.000 276 21253.89 296.02 42977.76 47948.64 2018-10-03 01:41:34.000 276 21253.90 296.00 42977.78 47948.63 2018-10-03 01:41:35.000 276 21253.88 295.98 42977.81 47948.65 2018-10-03 01:41:36.000 276 21253.86 295.98 42977.80 47948.62 2018-10-03 01:41:37.000 276 21253.82 295.97 42977.80 47948.64 2018-10-03 01:41:38.000 276 21253.80 295.94 42977.79 47948.62 2018-10-03 01:41:39.000 276 21253.78 295.92 42977.79 47948.62 2018-10-03 01:41:40.000 276 21253.76 295.90 42977.79 47948.66 2018-10-03 01:41:41.000 276 21253.76 295.85 42977.83 47948.63 2018-10-03 01:41:42.000 276 21253.78 295.84 42977.83 47948.66 2018-10-03 01:41:43.000 276 21253.76 295.84 42977.86 47948.64 2018-10-03 01:41:44.000 276 21253.72 295.82 42977.86 47948.68 2018-10-03 01:41:45.000 276 21253.73 295.84 42977.88 47948.69 2018-10-03 01:41:46.000 276 21253.69 295.84 42977.91 47948.66 2018-10-03 01:41:47.000 276 21253.66 295.83 42977.89 47948.66 2018-10-03 01:41:48.000 276 21253.66 295.83 42977.90 47948.67 2018-10-03 01:41:49.000 276 21253.65 295.80 42977.92 47948.66 2018-10-03 01:41:50.000 276 21253.65 295.77 42977.95 47948.69 2018-10-03 01:41:51.000 276 21253.63 295.79 42977.95 47948.68 2018-10-03 01:41:52.000 276 21253.65 295.79 42977.97 47948.71 2018-10-03 01:41:53.000 276 21253.64 295.81 42977.99 47948.71 2018-10-03 01:41:54.000 276 21253.67 295.83 42978.00 47948.74 2018-10-03 01:41:55.000 276 21253.65 295.81 42978.00 47948.71 2018-10-03 01:41:56.000 276 21253.66 295.80 42978.01 47948.74 2018-10-03 01:41:57.000 276 21253.64 295.83 42978.00 47948.75 2018-10-03 01:41:58.000 276 21253.65 295.86 42977.98 47948.73 2018-10-03 01:41:59.000 276 21253.67 295.85 42978.01 47948.75 2018-10-03 01:42:00.000 276 21253.66 295.85 42977.98 47948.74 2018-10-03 01:42:01.000 276 21253.67 295.90 42977.97 47948.75 2018-10-03 01:42:02.000 276 21253.64 295.92 42977.99 47948.76 2018-10-03 01:42:03.000 276 21253.62 295.96 42977.97 47948.72 2018-10-03 01:42:04.000 276 21253.62 295.95 42977.98 47948.71 2018-10-03 01:42:05.000 276 21253.63 295.95 42977.97 47948.70 2018-10-03 01:42:06.000 276 21253.61 295.99 42977.97 47948.69 2018-10-03 01:42:07.000 276 21253.61 295.99 42978.01 47948.72 2018-10-03 01:42:08.000 276 21253.61 296.02 42977.99 47948.70 2018-10-03 01:42:09.000 276 21253.61 296.03 42978.02 47948.69 2018-10-03 01:42:10.000 276 21253.59 296.05 42978.00 47948.70 2018-10-03 01:42:11.000 276 21253.59 296.06 42977.97 47948.71 2018-10-03 01:42:12.000 276 21253.62 296.06 42977.98 47948.73 2018-10-03 01:42:13.000 276 21253.64 296.09 42978.01 47948.73 2018-10-03 01:42:14.000 276 21253.64 296.11 42978.02 47948.72 2018-10-03 01:42:15.000 276 21253.66 296.16 42978.00 47948.73 2018-10-03 01:42:16.000 276 21253.63 296.16 42977.98 47948.74 2018-10-03 01:42:17.000 276 21253.65 296.16 42977.98 47948.73 2018-10-03 01:42:18.000 276 21253.67 296.16 42977.97 47948.73 2018-10-03 01:42:19.000 276 21253.68 296.16 42977.98 47948.75 2018-10-03 01:42:20.000 276 21253.66 296.18 42977.96 47948.71 2018-10-03 01:42:21.000 276 21253.64 296.21 42977.93 47948.72 2018-10-03 01:42:22.000 276 21253.65 296.22 42977.98 47948.70 2018-10-03 01:42:23.000 276 21253.63 296.24 42977.98 47948.71 2018-10-03 01:42:24.000 276 21253.65 296.24 42977.97 47948.72 2018-10-03 01:42:25.000 276 21253.68 296.23 42977.96 47948.72 2018-10-03 01:42:26.000 276 21253.69 296.23 42977.96 47948.73 2018-10-03 01:42:27.000 276 21253.70 296.24 42977.98 47948.71 2018-10-03 01:42:28.000 276 21253.71 296.22 42977.98 47948.72 2018-10-03 01:42:29.000 276 21253.70 296.23 42977.98 47948.76 2018-10-03 01:42:30.000 276 21253.71 296.24 42977.99 47948.70 2018-10-03 01:42:31.000 276 21253.68 296.22 42978.03 47948.71 2018-10-03 01:42:32.000 276 21253.68 296.24 42978.01 47948.75 2018-10-03 01:42:33.000 276 21253.67 296.24 42978.01 47948.72 2018-10-03 01:42:34.000 276 21253.67 296.25 42978.00 47948.69 2018-10-03 01:42:35.000 276 21253.66 296.25 42978.02 47948.73 2018-10-03 01:42:36.000 276 21253.64 296.21 42978.00 47948.71 2018-10-03 01:42:37.000 276 21253.62 296.22 42977.98 47948.72 2018-10-03 01:42:38.000 276 21253.59 296.22 42978.00 47948.70 2018-10-03 01:42:39.000 276 21253.58 296.21 42978.01 47948.70 2018-10-03 01:42:40.000 276 21253.59 296.19 42978.05 47948.70 2018-10-03 01:42:41.000 276 21253.57 296.19 42977.98 47948.72 2018-10-03 01:42:42.000 276 21253.56 296.16 42978.01 47948.69 2018-10-03 01:42:43.000 276 21253.57 296.13 42978.02 47948.72 2018-10-03 01:42:44.000 276 21253.59 296.10 42978.03 47948.72 2018-10-03 01:42:45.000 276 21253.55 296.10 42978.04 47948.72 2018-10-03 01:42:46.000 276 21253.55 296.08 42978.02 47948.73 2018-10-03 01:42:47.000 276 21253.54 296.08 42978.01 47948.72 2018-10-03 01:42:48.000 276 21253.52 296.08 42978.02 47948.74 2018-10-03 01:42:49.000 276 21253.51 296.02 42978.07 47948.71 2018-10-03 01:42:50.000 276 21253.50 296.00 42978.09 47948.74 2018-10-03 01:42:51.000 276 21253.47 295.98 42978.11 47948.76 2018-10-03 01:42:52.000 276 21253.49 295.98 42978.08 47948.75 2018-10-03 01:42:53.000 276 21253.47 295.97 42978.09 47948.76 2018-10-03 01:42:54.000 276 21253.46 295.96 42978.09 47948.70 2018-10-03 01:42:55.000 276 21253.45 295.93 42978.11 47948.76 2018-10-03 01:42:56.000 276 21253.46 295.91 42978.13 47948.74 2018-10-03 01:42:57.000 276 21253.44 295.90 42978.12 47948.77 2018-10-03 01:42:58.000 276 21253.43 295.91 42978.13 47948.74 2018-10-03 01:42:59.000 276 21253.38 295.94 42978.11 47948.73 2018-10-03 01:43:00.000 276 21253.39 295.94 42978.14 47948.75 2018-10-03 01:43:01.000 276 21253.37 295.93 42978.12 47948.72 2018-10-03 01:43:02.000 276 21253.37 295.94 42978.11 47948.71 2018-10-03 01:43:03.000 276 21253.40 295.94 42978.11 47948.74 2018-10-03 01:43:04.000 276 21253.36 295.95 42978.09 47948.70 2018-10-03 01:43:05.000 276 21253.37 295.96 42978.06 47948.71 2018-10-03 01:43:06.000 276 21253.34 295.98 42978.08 47948.69 2018-10-03 01:43:07.000 276 21253.33 296.00 42978.07 47948.69 2018-10-03 01:43:08.000 276 21253.32 296.01 42978.09 47948.66 2018-10-03 01:43:09.000 276 21253.33 296.01 42978.10 47948.68 2018-10-03 01:43:10.000 276 21253.34 295.99 42978.12 47948.69 2018-10-03 01:43:11.000 276 21253.34 295.99 42978.10 47948.67 2018-10-03 01:43:12.000 276 21253.36 296.01 42978.06 47948.68 2018-10-03 01:43:13.000 276 21253.38 296.00 42978.05 47948.69 2018-10-03 01:43:14.000 276 21253.39 296.04 42978.05 47948.69 2018-10-03 01:43:15.000 276 21253.39 296.04 42978.06 47948.67 2018-10-03 01:43:16.000 276 21253.42 296.03 42978.05 47948.65 2018-10-03 01:43:17.000 276 21253.40 296.06 42978.05 47948.66 2018-10-03 01:43:18.000 276 21253.42 296.05 42978.04 47948.70 2018-10-03 01:43:19.000 276 21253.43 296.06 42978.06 47948.71 2018-10-03 01:43:20.000 276 21253.48 296.08 42978.05 47948.67 2018-10-03 01:43:21.000 276 21253.49 296.09 42978.06 47948.71 2018-10-03 01:43:22.000 276 21253.50 296.09 42978.03 47948.72 2018-10-03 01:43:23.000 276 21253.51 296.07 42978.04 47948.72 2018-10-03 01:43:24.000 276 21253.50 296.08 42978.05 47948.72 2018-10-03 01:43:25.000 276 21253.52 296.07 42978.06 47948.74 2018-10-03 01:43:26.000 276 21253.57 296.07 42978.08 47948.75 2018-10-03 01:43:27.000 276 21253.55 296.06 42978.10 47948.77 2018-10-03 01:43:28.000 276 21253.55 296.07 42978.06 47948.75 2018-10-03 01:43:29.000 276 21253.56 296.06 42978.08 47948.76 2018-10-03 01:43:30.000 276 21253.56 296.08 42978.10 47948.78 2018-10-03 01:43:31.000 276 21253.60 296.05 42978.08 47948.79 2018-10-03 01:43:32.000 276 21253.54 296.07 42978.04 47948.77 2018-10-03 01:43:33.000 276 21253.53 296.07 42978.09 47948.78 2018-10-03 01:43:34.000 276 21253.54 296.08 42978.09 47948.78 2018-10-03 01:43:35.000 276 21253.53 296.06 42978.10 47948.80 2018-10-03 01:43:36.000 276 21253.55 296.05 42978.09 47948.76 2018-10-03 01:43:37.000 276 21253.55 296.04 42978.09 47948.78 2018-10-03 01:43:38.000 276 21253.54 296.04 42978.08 47948.78 2018-10-03 01:43:39.000 276 21253.53 296.03 42978.07 47948.80 2018-10-03 01:43:40.000 276 21253.53 296.00 42978.11 47948.78 2018-10-03 01:43:41.000 276 21253.51 295.99 42978.12 47948.79 2018-10-03 01:43:42.000 276 21253.48 296.00 42978.12 47948.77 2018-10-03 01:43:43.000 276 21253.48 296.02 42978.08 47948.79 2018-10-03 01:43:44.000 276 21253.48 296.02 42978.08 47948.77 2018-10-03 01:43:45.000 276 21253.45 296.00 42978.08 47948.76 2018-10-03 01:43:46.000 276 21253.44 295.99 42978.09 47948.77 2018-10-03 01:43:47.000 276 21253.42 295.97 42978.09 47948.74 2018-10-03 01:43:48.000 276 21253.43 295.94 42978.07 47948.74 2018-10-03 01:43:49.000 276 21253.41 295.97 42978.09 47948.72 2018-10-03 01:43:50.000 276 21253.42 295.92 42978.09 47948.73 2018-10-03 01:43:51.000 276 21253.40 295.89 42978.09 47948.71 2018-10-03 01:43:52.000 276 21253.40 295.88 42978.09 47948.73 2018-10-03 01:43:53.000 276 21253.39 295.87 42978.13 47948.73 2018-10-03 01:43:54.000 276 21253.37 295.90 42978.12 47948.72 2018-10-03 01:43:55.000 276 21253.36 295.91 42978.10 47948.70 2018-10-03 01:43:56.000 276 21253.37 295.91 42978.11 47948.71 2018-10-03 01:43:57.000 276 21253.39 295.91 42978.10 47948.73 2018-10-03 01:43:58.000 276 21253.40 295.94 42978.11 47948.73 2018-10-03 01:43:59.000 276 21253.39 295.95 42978.11 47948.72 2018-10-03 01:44:00.000 276 21253.37 295.97 42978.11 47948.72 2018-10-03 01:44:01.000 276 21253.39 295.98 42978.06 47948.71 2018-10-03 01:44:02.000 276 21253.42 295.99 42978.05 47948.72 2018-10-03 01:44:03.000 276 21253.44 295.96 42978.08 47948.74 2018-10-03 01:44:04.000 276 21253.45 295.97 42978.08 47948.72 2018-10-03 01:44:05.000 276 21253.50 295.94 42978.08 47948.74 2018-10-03 01:44:06.000 276 21253.58 295.91 42978.10 47948.77 2018-10-03 01:44:07.000 276 21253.64 295.85 42978.14 47948.83 2018-10-03 01:44:08.000 276 21253.68 295.83 42978.19 47948.87 2018-10-03 01:44:09.000 276 21253.67 295.84 42978.21 47948.92 2018-10-03 01:44:10.000 276 21253.66 295.88 42978.25 47948.94 2018-10-03 01:44:11.000 276 21253.67 295.91 42978.20 47948.96 2018-10-03 01:44:12.000 276 21253.67 295.92 42978.19 47948.95 2018-10-03 01:44:13.000 276 21253.65 295.94 42978.23 47948.96 2018-10-03 01:44:14.000 276 21253.65 295.95 42978.21 47948.94 2018-10-03 01:44:15.000 276 21253.63 295.96 42978.21 47948.90 2018-10-03 01:44:16.000 276 21253.58 295.99 42978.18 47948.90 2018-10-03 01:44:17.000 276 21253.55 296.01 42978.16 47948.86 2018-10-03 01:44:18.000 276 21253.53 296.01 42978.17 47948.86 2018-10-03 01:44:19.000 276 21253.47 296.01 42978.14 47948.82 2018-10-03 01:44:20.000 276 21253.40 296.00 42978.16 47948.80 2018-10-03 01:44:21.000 276 21253.39 295.99 42978.13 47948.78 2018-10-03 01:44:22.000 276 21253.36 295.98 42978.16 47948.76 2018-10-03 01:44:23.000 276 21253.37 295.97 42978.15 47948.73 2018-10-03 01:44:24.000 276 21253.32 295.99 42978.15 47948.76 2018-10-03 01:44:25.000 276 21253.36 295.99 42978.16 47948.76 2018-10-03 01:44:26.000 276 21253.34 295.97 42978.19 47948.77 2018-10-03 01:44:27.000 276 21253.36 295.94 42978.19 47948.79 2018-10-03 01:44:28.000 276 21253.36 295.94 42978.18 47948.77 2018-10-03 01:44:29.000 276 21253.36 295.92 42978.19 47948.78 2018-10-03 01:44:30.000 276 21253.37 295.92 42978.21 47948.78 2018-10-03 01:44:31.000 276 21253.39 295.89 42978.20 47948.79 2018-10-03 01:44:32.000 276 21253.41 295.91 42978.19 47948.82 2018-10-03 01:44:33.000 276 21253.40 295.93 42978.19 47948.83 2018-10-03 01:44:34.000 276 21253.41 295.95 42978.16 47948.83 2018-10-03 01:44:35.000 276 21253.45 295.96 42978.15 47948.83 2018-10-03 01:44:36.000 276 21253.46 295.95 42978.15 47948.80 2018-10-03 01:44:37.000 276 21253.48 295.96 42978.13 47948.81 2018-10-03 01:44:38.000 276 21253.48 295.96 42978.11 47948.82 2018-10-03 01:44:39.000 276 21253.48 295.99 42978.11 47948.80 2018-10-03 01:44:40.000 276 21253.49 296.04 42978.08 47948.77 2018-10-03 01:44:41.000 276 21253.47 296.08 42978.06 47948.74 2018-10-03 01:44:42.000 276 21253.48 296.12 42978.01 47948.72 2018-10-03 01:44:43.000 276 21253.46 296.15 42977.96 47948.69 2018-10-03 01:44:44.000 276 21253.48 296.14 42977.98 47948.66 2018-10-03 01:44:45.000 276 21253.46 296.16 42977.95 47948.64 2018-10-03 01:44:46.000 276 21253.46 296.17 42977.93 47948.62 2018-10-03 01:44:47.000 276 21253.47 296.21 42977.93 47948.60 2018-10-03 01:44:48.000 276 21253.49 296.19 42977.91 47948.61 2018-10-03 01:44:49.000 276 21253.48 296.21 42977.90 47948.61 2018-10-03 01:44:50.000 276 21253.49 296.24 42977.89 47948.58 2018-10-03 01:44:51.000 276 21253.52 296.25 42977.86 47948.59 2018-10-03 01:44:52.000 276 21253.50 296.26 42977.90 47948.58 2018-10-03 01:44:53.000 276 21253.53 296.24 42977.92 47948.60 2018-10-03 01:44:54.000 276 21253.52 296.25 42977.87 47948.58 2018-10-03 01:44:55.000 276 21253.53 296.25 42977.85 47948.60 2018-10-03 01:44:56.000 276 21253.54 296.24 42977.87 47948.59 2018-10-03 01:44:57.000 276 21253.57 296.24 42977.88 47948.62 2018-10-03 01:44:58.000 276 21253.59 296.27 42977.86 47948.59 2018-10-03 01:44:59.000 276 21253.60 296.28 42977.86 47948.61 2018-10-03 01:45:00.000 276 21253.56 296.32 42977.89 47948.60 2018-10-03 01:45:01.000 276 21253.58 296.32 42977.89 47948.62 2018-10-03 01:45:02.000 276 21253.60 296.32 42977.89 47948.61 2018-10-03 01:45:03.000 276 21253.57 296.34 42977.89 47948.59 2018-10-03 01:45:04.000 276 21253.61 296.33 42977.88 47948.62 2018-10-03 01:45:05.000 276 21253.62 296.34 42977.88 47948.63 2018-10-03 01:45:06.000 276 21253.62 296.36 42977.86 47948.65 2018-10-03 01:45:07.000 276 21253.64 296.32 42977.85 47948.63 2018-10-03 01:45:08.000 276 21253.66 296.33 42977.87 47948.61 2018-10-03 01:45:09.000 276 21253.64 296.28 42977.85 47948.63 2018-10-03 01:45:10.000 276 21253.62 296.23 42977.89 47948.64 2018-10-03 01:45:11.000 276 21253.60 296.23 42977.92 47948.65 2018-10-03 01:45:12.000 276 21253.59 296.19 42977.95 47948.68 2018-10-03 01:45:13.000 276 21253.59 296.17 42977.96 47948.67 2018-10-03 01:45:14.000 276 21253.58 296.19 42978.01 47948.71 2018-10-03 01:45:15.000 276 21253.59 296.17 42978.02 47948.72 2018-10-03 01:45:16.000 276 21253.58 296.14 42978.03 47948.73 2018-10-03 01:45:17.000 276 21253.57 296.13 42978.05 47948.72 2018-10-03 01:45:18.000 276 21253.57 296.13 42978.05 47948.75 2018-10-03 01:45:19.000 276 21253.53 296.15 42978.04 47948.76 2018-10-03 01:45:20.000 276 21253.54 296.11 42978.04 47948.74 2018-10-03 01:45:21.000 276 21253.53 296.08 42978.05 47948.74 2018-10-03 01:45:22.000 276 21253.52 296.06 42978.06 47948.75 2018-10-03 01:45:23.000 276 21253.52 296.05 42978.05 47948.76 2018-10-03 01:45:24.000 276 21253.53 296.02 42978.05 47948.72 2018-10-03 01:45:25.000 276 21253.55 296.00 42978.03 47948.76 2018-10-03 01:45:26.000 276 21253.55 295.99 42978.03 47948.74 2018-10-03 01:45:27.000 276 21253.52 295.96 42978.05 47948.76 2018-10-03 01:45:28.000 276 21253.51 295.94 42978.10 47948.75 2018-10-03 01:45:29.000 276 21253.51 295.93 42978.08 47948.77 2018-10-03 01:45:30.000 276 21253.49 295.91 42978.07 47948.74 2018-10-03 01:45:31.000 276 21253.48 295.87 42978.08 47948.76 2018-10-03 01:45:32.000 276 21253.46 295.87 42978.08 47948.78 2018-10-03 01:45:33.000 276 21253.44 295.84 42978.09 47948.76 2018-10-03 01:45:34.000 276 21253.43 295.86 42978.13 47948.77 2018-10-03 01:45:35.000 276 21253.44 295.85 42978.12 47948.75 2018-10-03 01:45:36.000 276 21253.42 295.87 42978.10 47948.79 2018-10-03 01:45:37.000 276 21253.41 295.87 42978.10 47948.74 2018-10-03 01:45:38.000 276 21253.42 295.87 42978.12 47948.77 2018-10-03 01:45:39.000 276 21253.40 295.87 42978.12 47948.75 2018-10-03 01:45:40.000 276 21253.38 295.88 42978.13 47948.77 2018-10-03 01:45:41.000 276 21253.39 295.90 42978.15 47948.74 2018-10-03 01:45:42.000 276 21253.42 295.90 42978.13 47948.77 2018-10-03 01:45:43.000 276 21253.42 295.91 42978.11 47948.74 2018-10-03 01:45:44.000 276 21253.42 295.95 42978.12 47948.76 2018-10-03 01:45:45.000 276 21253.42 295.97 42978.11 47948.75 2018-10-03 01:45:46.000 276 21253.46 295.97 42978.10 47948.76 2018-10-03 01:45:47.000 276 21253.45 295.99 42978.10 47948.77 2018-10-03 01:45:48.000 276 21253.45 296.01 42978.11 47948.77 2018-10-03 01:45:49.000 276 21253.46 296.05 42978.10 47948.79 2018-10-03 01:45:50.000 276 21253.47 296.11 42978.06 47948.72 2018-10-03 01:45:51.000 276 21253.46 296.12 42978.06 47948.74 2018-10-03 01:45:52.000 276 21253.47 296.13 42978.03 47948.74 2018-10-03 01:45:53.000 276 21253.48 296.16 42978.06 47948.72 2018-10-03 01:45:54.000 276 21253.48 296.15 42978.05 47948.74 2018-10-03 01:45:55.000 276 21253.50 296.17 42978.03 47948.72 2018-10-03 01:45:56.000 276 21253.55 296.19 42978.04 47948.73 2018-10-03 01:45:57.000 276 21253.55 296.22 42978.01 47948.74 2018-10-03 01:45:58.000 276 21253.56 296.23 42977.99 47948.74 2018-10-03 01:45:59.000 276 21253.53 296.26 42978.01 47948.74 2018-10-03 01:46:00.000 276 21253.53 296.28 42978.01 47948.71 2018-10-03 01:46:01.000 276 21253.51 296.28 42978.00 47948.72 2018-10-03 01:46:02.000 276 21253.52 296.28 42978.00 47948.72 2018-10-03 01:46:03.000 276 21253.53 296.31 42977.99 47948.69 2018-10-03 01:46:04.000 276 21253.52 296.33 42978.01 47948.73 2018-10-03 01:46:05.000 276 21253.50 296.36 42978.01 47948.72 2018-10-03 01:46:06.000 276 21253.50 296.39 42978.02 47948.71 2018-10-03 01:46:07.000 276 21253.47 296.42 42978.00 47948.72 2018-10-03 01:46:08.000 276 21253.50 296.43 42978.02 47948.72 2018-10-03 01:46:09.000 276 21253.50 296.46 42978.00 47948.71 2018-10-03 01:46:10.000 276 21253.50 296.47 42978.00 47948.73 2018-10-03 01:46:11.000 276 21253.51 296.50 42977.99 47948.69 2018-10-03 01:46:12.000 276 21253.51 296.53 42977.98 47948.70 2018-10-03 01:46:13.000 276 21253.51 296.56 42977.99 47948.73 2018-10-03 01:46:14.000 276 21253.51 296.57 42977.98 47948.70 2018-10-03 01:46:15.000 276 21253.49 296.57 42978.03 47948.69 2018-10-03 01:46:16.000 276 21253.50 296.56 42977.97 47948.66 2018-10-03 01:46:17.000 276 21253.50 296.55 42977.99 47948.67 2018-10-03 01:46:18.000 276 21253.51 296.53 42977.96 47948.68 2018-10-03 01:46:19.000 276 21253.51 296.52 42977.95 47948.69 2018-10-03 01:46:20.000 276 21253.53 296.52 42977.96 47948.64 2018-10-03 01:46:21.000 276 21253.53 296.50 42977.95 47948.67 2018-10-03 01:46:22.000 276 21253.54 296.44 42977.91 47948.64 2018-10-03 01:46:23.000 276 21253.55 296.40 42977.91 47948.65 2018-10-03 01:46:24.000 276 21253.53 296.33 42977.94 47948.64 2018-10-03 01:46:25.000 276 21253.52 296.26 42977.95 47948.66 2018-10-03 01:46:26.000 276 21253.51 296.20 42977.95 47948.67 2018-10-03 01:46:27.000 276 21253.48 296.19 42977.96 47948.67 2018-10-03 01:46:28.000 276 21253.46 296.18 42977.95 47948.65 2018-10-03 01:46:29.000 276 21253.47 296.13 42977.94 47948.65 2018-10-03 01:46:30.000 276 21253.43 296.07 42977.94 47948.62 2018-10-03 01:46:31.000 276 21253.44 296.00 42977.96 47948.66 2018-10-03 01:46:32.000 276 21253.43 295.93 42978.00 47948.65 2018-10-03 01:46:33.000 276 21253.40 295.90 42978.02 47948.62 2018-10-03 01:46:34.000 276 21253.37 295.90 42978.01 47948.63 2018-10-03 01:46:35.000 276 21253.32 295.84 42978.01 47948.65 2018-10-03 01:46:36.000 276 21253.28 295.80 42978.00 47948.61 2018-10-03 01:46:37.000 276 21253.26 295.72 42978.04 47948.62 2018-10-03 01:46:38.000 276 21253.23 295.70 42978.04 47948.60 2018-10-03 01:46:39.000 276 21253.20 295.68 42978.04 47948.61 2018-10-03 01:46:40.000 276 21253.18 295.66 42978.04 47948.60 2018-10-03 01:46:41.000 276 21253.15 295.64 42978.05 47948.60 2018-10-03 01:46:42.000 276 21253.13 295.63 42978.04 47948.59 2018-10-03 01:46:43.000 276 21253.14 295.60 42978.01 47948.57 2018-10-03 01:46:44.000 276 21253.13 295.60 42978.02 47948.58 2018-10-03 01:46:45.000 276 21253.13 295.58 42978.05 47948.56 2018-10-03 01:46:46.000 276 21253.15 295.57 42978.06 47948.57 2018-10-03 01:46:47.000 276 21253.16 295.57 42978.07 47948.59 2018-10-03 01:46:48.000 276 21253.18 295.57 42978.08 47948.58 2018-10-03 01:46:49.000 276 21253.19 295.57 42978.05 47948.57 2018-10-03 01:46:50.000 276 21253.23 295.55 42978.07 47948.58 2018-10-03 01:46:51.000 276 21253.25 295.54 42978.09 47948.59 2018-10-03 01:46:52.000 276 21253.23 295.54 42978.09 47948.60 2018-10-03 01:46:53.000 276 21253.26 295.53 42978.09 47948.65 2018-10-03 01:46:54.000 276 21253.28 295.57 42978.13 47948.65 2018-10-03 01:46:55.000 276 21253.32 295.55 42978.16 47948.69 2018-10-03 01:46:56.000 276 21253.32 295.58 42978.16 47948.70 2018-10-03 01:46:57.000 276 21253.35 295.59 42978.17 47948.73 2018-10-03 01:46:58.000 276 21253.39 295.60 42978.15 47948.71 2018-10-03 01:46:59.000 276 21253.34 295.62 42978.14 47948.76 2018-10-03 01:47:00.000 276 21253.35 295.65 42978.16 47948.75 2018-10-03 01:47:01.000 276 21253.36 295.67 42978.17 47948.75 2018-10-03 01:47:02.000 276 21253.40 295.75 42978.16 47948.78 2018-10-03 01:47:03.000 276 21253.40 295.79 42978.16 47948.75 2018-10-03 01:47:04.000 276 21253.38 295.80 42978.15 47948.78 2018-10-03 01:47:05.000 276 21253.38 295.83 42978.17 47948.77 2018-10-03 01:47:06.000 276 21253.42 295.86 42978.17 47948.78 2018-10-03 01:47:07.000 276 21253.43 295.92 42978.17 47948.78 2018-10-03 01:47:08.000 276 21253.44 295.96 42978.16 47948.82 2018-10-03 01:47:09.000 276 21253.45 296.01 42978.16 47948.82 2018-10-03 01:47:10.000 276 21253.47 296.07 42978.15 47948.80 2018-10-03 01:47:11.000 276 21253.45 296.10 42978.16 47948.80 2018-10-03 01:47:12.000 276 21253.51 296.13 42978.19 47948.81 2018-10-03 01:47:13.000 276 21253.51 296.16 42978.18 47948.80 2018-10-03 01:47:14.000 276 21253.50 296.19 42978.19 47948.80 2018-10-03 01:47:15.000 276 21253.53 296.22 42978.20 47948.81 2018-10-03 01:47:16.000 276 21253.55 296.25 42978.19 47948.83 2018-10-03 01:47:17.000 276 21253.54 296.27 42978.22 47948.83 2018-10-03 01:47:18.000 276 21253.58 296.26 42978.19 47948.83 2018-10-03 01:47:19.000 276 21253.58 296.25 42978.20 47948.87 2018-10-03 01:47:20.000 276 21253.57 296.28 42978.20 47948.83 2018-10-03 01:47:21.000 276 21253.53 296.28 42978.19 47948.84 2018-10-03 01:47:22.000 276 21253.56 296.27 42978.21 47948.85 2018-10-03 01:47:23.000 276 21253.59 296.26 42978.18 47948.81 2018-10-03 01:47:24.000 276 21253.56 296.24 42978.16 47948.80 2018-10-03 01:47:25.000 276 21253.53 296.22 42978.21 47948.82 2018-10-03 01:47:26.000 276 21253.54 296.19 42978.19 47948.81 2018-10-03 01:47:27.000 276 21253.55 296.18 42978.20 47948.83 2018-10-03 01:47:28.000 276 21253.55 296.13 42978.19 47948.82 2018-10-03 01:47:29.000 276 21253.53 296.09 42978.19 47948.84 2018-10-03 01:47:30.000 276 21253.52 296.03 42978.22 47948.80 2018-10-03 01:47:31.000 276 21253.51 295.99 42978.25 47948.84 2018-10-03 01:47:32.000 276 21253.48 295.95 42978.27 47948.82 2018-10-03 01:47:33.000 276 21253.47 295.91 42978.27 47948.82 2018-10-03 01:47:34.000 276 21253.42 295.87 42978.26 47948.82 2018-10-03 01:47:35.000 276 21253.38 295.82 42978.27 47948.79 2018-10-03 01:47:36.000 276 21253.35 295.75 42978.28 47948.79 2018-10-03 01:47:37.000 276 21253.30 295.70 42978.30 47948.80 2018-10-03 01:47:38.000 276 21253.30 295.66 42978.28 47948.78 2018-10-03 01:47:39.000 276 21253.24 295.61 42978.28 47948.77 2018-10-03 01:47:40.000 276 21253.19 295.58 42978.28 47948.74 2018-10-03 01:47:41.000 276 21253.16 295.52 42978.30 47948.74 2018-10-03 01:47:42.000 276 21253.13 295.47 42978.33 47948.74 2018-10-03 01:47:43.000 276 21253.07 295.46 42978.33 47948.75 2018-10-03 01:47:44.000 276 21253.02 295.44 42978.32 47948.71 2018-10-03 01:47:45.000 276 21253.00 295.40 42978.35 47948.70 2018-10-03 01:47:46.000 276 21252.98 295.38 42978.35 47948.69 2018-10-03 01:47:47.000 276 21252.98 295.38 42978.32 47948.68 2018-10-03 01:47:48.000 276 21252.95 295.33 42978.33 47948.68 2018-10-03 01:47:49.000 276 21252.91 295.30 42978.37 47948.66 2018-10-03 01:47:50.000 276 21252.89 295.27 42978.39 47948.71 2018-10-03 01:47:51.000 276 21252.88 295.28 42978.39 47948.66 2018-10-03 01:47:52.000 276 21252.85 295.27 42978.38 47948.70 2018-10-03 01:47:53.000 276 21252.89 295.25 42978.39 47948.72 2018-10-03 01:47:54.000 276 21252.90 295.26 42978.39 47948.67 2018-10-03 01:47:55.000 276 21252.86 295.27 42978.42 47948.72 2018-10-03 01:47:56.000 276 21252.88 295.28 42978.42 47948.69 2018-10-03 01:47:57.000 276 21252.88 295.30 42978.43 47948.72 2018-10-03 01:47:58.000 276 21252.87 295.35 42978.41 47948.71 2018-10-03 01:47:59.000 276 21252.89 295.34 42978.43 47948.71 2018-10-03 01:48:00.000 276 21252.89 295.35 42978.44 47948.72 2018-10-03 01:48:01.000 276 21252.94 295.40 42978.41 47948.70 2018-10-03 01:48:02.000 276 21252.96 295.41 42978.41 47948.74 2018-10-03 01:48:03.000 276 21252.99 295.44 42978.40 47948.73 2018-10-03 01:48:04.000 276 21253.00 295.51 42978.37 47948.75 2018-10-03 01:48:05.000 276 21252.98 295.56 42978.37 47948.71 2018-10-03 01:48:06.000 276 21253.01 295.59 42978.37 47948.73 2018-10-03 01:48:07.000 276 21253.02 295.64 42978.35 47948.73 2018-10-03 01:48:08.000 276 21253.03 295.66 42978.34 47948.74 2018-10-03 01:48:09.000 276 21253.07 295.71 42978.36 47948.74 2018-10-03 01:48:10.000 276 21253.09 295.75 42978.36 47948.73 2018-10-03 01:48:11.000 276 21253.10 295.81 42978.34 47948.75 2018-10-03 01:48:12.000 276 21253.09 295.85 42978.31 47948.76 2018-10-03 01:48:13.000 276 21253.13 295.87 42978.35 47948.73 2018-10-03 01:48:14.000 276 21253.16 295.91 42978.30 47948.76 2018-10-03 01:48:15.000 276 21253.16 295.97 42978.26 47948.74 2018-10-03 01:48:16.000 276 21253.16 296.03 42978.28 47948.76 2018-10-03 01:48:17.000 276 21253.18 296.05 42978.27 47948.72 2018-10-03 01:48:18.000 276 21253.21 296.07 42978.30 47948.72 2018-10-03 01:48:19.000 276 21253.20 296.11 42978.30 47948.74 2018-10-03 01:48:20.000 276 21253.21 296.12 42978.29 47948.76 2018-10-03 01:48:21.000 276 21253.23 296.11 42978.24 47948.76 2018-10-03 01:48:22.000 276 21253.26 296.13 42978.25 47948.77 2018-10-03 01:48:23.000 276 21253.26 296.14 42978.24 47948.78 2018-10-03 01:48:24.000 276 21253.27 296.13 42978.26 47948.77 2018-10-03 01:48:25.000 276 21253.27 296.15 42978.26 47948.78 2018-10-03 01:48:26.000 276 21253.33 296.15 42978.29 47948.77 2018-10-03 01:48:27.000 276 21253.32 296.15 42978.27 47948.77 2018-10-03 01:48:28.000 276 21253.32 296.14 42978.26 47948.78 2018-10-03 01:48:29.000 276 21253.32 296.12 42978.25 47948.76 2018-10-03 01:48:30.000 276 21253.32 296.10 42978.28 47948.79 2018-10-03 01:48:31.000 276 21253.32 296.07 42978.29 47948.79 2018-10-03 01:48:32.000 276 21253.32 296.05 42978.31 47948.76 2018-10-03 01:48:33.000 276 21253.31 296.05 42978.29 47948.81 2018-10-03 01:48:34.000 276 21253.33 296.08 42978.25 47948.79 2018-10-03 01:48:35.000 276 21253.37 296.08 42978.26 47948.80 2018-10-03 01:48:36.000 276 21253.37 296.08 42978.24 47948.77 2018-10-03 01:48:37.000 276 21253.39 296.04 42978.23 47948.78 2018-10-03 01:48:38.000 276 21253.38 295.99 42978.25 47948.76 2018-10-03 01:48:39.000 276 21253.36 295.97 42978.24 47948.81 2018-10-03 01:48:40.000 276 21253.39 295.99 42978.25 47948.79 2018-10-03 01:48:41.000 276 21253.39 296.02 42978.20 47948.80 2018-10-03 01:48:42.000 276 21253.42 296.04 42978.17 47948.80 2018-10-03 01:48:43.000 276 21253.38 296.03 42978.16 47948.75 2018-10-03 01:48:44.000 276 21253.39 295.98 42978.16 47948.73 2018-10-03 01:48:45.000 276 21253.39 295.94 42978.14 47948.70 2018-10-03 01:48:46.000 276 21253.37 295.90 42978.12 47948.69 2018-10-03 01:48:47.000 276 21253.35 295.88 42978.12 47948.67 2018-10-03 01:48:48.000 276 21253.33 295.87 42978.15 47948.67 2018-10-03 01:48:49.000 276 21253.31 295.83 42978.12 47948.67 2018-10-03 01:48:50.000 276 21253.28 295.78 42978.14 47948.68 2018-10-03 01:48:51.000 276 21253.27 295.75 42978.17 47948.70 2018-10-03 01:48:52.000 276 21253.23 295.77 42978.15 47948.69 2018-10-03 01:48:53.000 276 21253.23 295.77 42978.14 47948.69 2018-10-03 01:48:54.000 276 21253.20 295.78 42978.12 47948.71 2018-10-03 01:48:55.000 276 21253.19 295.79 42978.12 47948.67 2018-10-03 01:48:56.000 276 21253.19 295.79 42978.14 47948.67 2018-10-03 01:48:57.000 276 21253.17 295.82 42978.16 47948.68 2018-10-03 01:48:58.000 276 21253.18 295.83 42978.13 47948.65 2018-10-03 01:48:59.000 276 21253.14 295.84 42978.13 47948.65 2018-10-03 01:49:00.000 276 21253.11 295.85 42978.12 47948.63 2018-10-03 01:49:01.000 276 21253.12 295.88 42978.12 47948.63 2018-10-03 01:49:02.000 276 21253.14 295.91 42978.09 47948.62 2018-10-03 01:49:03.000 276 21253.11 295.91 42978.10 47948.60 2018-10-03 01:49:04.000 276 21253.12 295.91 42978.07 47948.59 2018-10-03 01:49:05.000 276 21253.13 295.94 42978.09 47948.60 2018-10-03 01:49:06.000 276 21253.14 295.97 42978.08 47948.59 2018-10-03 01:49:07.000 276 21253.14 295.98 42978.09 47948.61 2018-10-03 01:49:08.000 276 21253.16 295.98 42978.06 47948.59 2018-10-03 01:49:09.000 276 21253.17 296.00 42978.06 47948.56 2018-10-03 01:49:10.000 276 21253.16 296.02 42978.07 47948.57 2018-10-03 01:49:11.000 276 21253.20 296.01 42978.04 47948.57 2018-10-03 01:49:12.000 276 21253.20 296.04 42978.01 47948.58 2018-10-03 01:49:13.000 276 21253.19 296.04 42978.01 47948.57 2018-10-03 01:49:14.000 276 21253.20 296.06 42978.02 47948.57 2018-10-03 01:49:15.000 276 21253.22 296.10 42978.02 47948.55 2018-10-03 01:49:16.000 276 21253.19 296.11 42978.01 47948.52 2018-10-03 01:49:17.000 276 21253.16 296.14 42977.99 47948.53 2018-10-03 01:49:18.000 276 21253.14 296.15 42977.98 47948.51 2018-10-03 01:49:19.000 276 21253.13 296.16 42977.96 47948.46 2018-10-03 01:49:20.000 276 21253.13 296.17 42977.94 47948.47 2018-10-03 01:49:21.000 276 21253.11 296.16 42977.91 47948.45 2018-10-03 01:49:22.000 276 21253.10 296.15 42977.90 47948.45 2018-10-03 01:49:23.000 276 21253.09 296.17 42977.89 47948.43 2018-10-03 01:49:24.000 276 21253.09 296.18 42977.89 47948.44 2018-10-03 01:49:25.000 276 21253.08 296.20 42977.90 47948.40 2018-10-03 01:49:26.000 276 21253.09 296.21 42977.87 47948.41 2018-10-03 01:49:27.000 276 21253.07 296.21 42977.87 47948.40 2018-10-03 01:49:28.000 276 21253.09 296.23 42977.87 47948.38 2018-10-03 01:49:29.000 276 21253.08 296.24 42977.87 47948.39 2018-10-03 01:49:30.000 276 21253.06 296.25 42977.88 47948.37 2018-10-03 01:49:31.000 276 21253.08 296.28 42977.86 47948.38 2018-10-03 01:49:32.000 276 21253.06 296.29 42977.84 47948.36 2018-10-03 01:49:33.000 276 21253.02 296.30 42977.83 47948.34 2018-10-03 01:49:34.000 276 21253.02 296.34 42977.82 47948.32 2018-10-03 01:49:35.000 276 21253.00 296.35 42977.82 47948.33 2018-10-03 01:49:36.000 276 21253.00 296.36 42977.85 47948.29 2018-10-03 01:49:37.000 276 21252.99 296.34 42977.81 47948.30 2018-10-03 01:49:38.000 276 21253.00 296.35 42977.83 47948.32 2018-10-03 01:49:39.000 276 21252.99 296.35 42977.85 47948.28 2018-10-03 01:49:40.000 276 21253.00 296.33 42977.82 47948.32 2018-10-03 01:49:41.000 276 21252.98 296.35 42977.82 47948.29 2018-10-03 01:49:42.000 276 21252.99 296.37 42977.83 47948.31 2018-10-03 01:49:43.000 276 21253.03 296.39 42977.83 47948.30 2018-10-03 01:49:44.000 276 21253.05 296.41 42977.81 47948.31 2018-10-03 01:49:45.000 276 21253.04 296.43 42977.83 47948.33 2018-10-03 01:49:46.000 276 21252.99 296.44 42977.84 47948.32 2018-10-03 01:49:47.000 276 21253.03 296.41 42977.84 47948.31 2018-10-03 01:49:48.000 276 21253.03 296.42 42977.84 47948.33 2018-10-03 01:49:49.000 276 21253.00 296.41 42977.81 47948.30 2018-10-03 01:49:50.000 276 21253.00 296.44 42977.81 47948.32 2018-10-03 01:49:51.000 276 21253.00 296.44 42977.85 47948.30 2018-10-03 01:49:52.000 276 21252.97 296.44 42977.84 47948.29 2018-10-03 01:49:53.000 276 21252.95 296.43 42977.85 47948.31 2018-10-03 01:49:54.000 276 21252.96 296.43 42977.82 47948.29 2018-10-03 01:49:55.000 276 21252.93 296.44 42977.83 47948.29 2018-10-03 01:49:56.000 276 21252.92 296.46 42977.84 47948.29 2018-10-03 01:49:57.000 276 21252.90 296.46 42977.82 47948.25 2018-10-03 01:49:58.000 276 21252.86 296.46 42977.82 47948.27 2018-10-03 01:49:59.000 276 21252.87 296.44 42977.85 47948.26 2018-10-03 01:50:00.000 276 21252.86 296.43 42977.83 47948.27 2018-10-03 01:50:01.000 276 21252.83 296.47 42977.82 47948.23 2018-10-03 01:50:02.000 276 21252.83 296.48 42977.84 47948.24 2018-10-03 01:50:03.000 276 21252.86 296.47 42977.82 47948.24 2018-10-03 01:50:04.000 276 21252.84 296.49 42977.87 47948.24 2018-10-03 01:50:05.000 276 21252.83 296.49 42977.86 47948.27 2018-10-03 01:50:06.000 276 21252.83 296.49 42977.85 47948.23 2018-10-03 01:50:07.000 276 21252.79 296.54 42977.84 47948.24 2018-10-03 01:50:08.000 276 21252.75 296.59 42977.81 47948.23 2018-10-03 01:50:09.000 276 21252.73 296.60 42977.81 47948.20 2018-10-03 01:50:10.000 276 21252.73 296.58 42977.78 47948.16 2018-10-03 01:50:11.000 276 21252.75 296.58 42977.78 47948.16 2018-10-03 01:50:12.000 276 21252.75 296.59 42977.76 47948.13 2018-10-03 01:50:13.000 276 21252.76 296.62 42977.75 47948.14 2018-10-03 01:50:14.000 276 21252.74 296.62 42977.74 47948.13 2018-10-03 01:50:15.000 276 21252.77 296.60 42977.75 47948.13 2018-10-03 01:50:16.000 276 21252.77 296.62 42977.75 47948.12 2018-10-03 01:50:17.000 276 21252.76 296.61 42977.76 47948.15 2018-10-03 01:50:18.000 276 21252.77 296.59 42977.78 47948.16 2018-10-03 01:50:19.000 276 21252.80 296.60 42977.78 47948.16 2018-10-03 01:50:20.000 276 21252.78 296.59 42977.77 47948.16 2018-10-03 01:50:21.000 276 21252.77 296.63 42977.76 47948.15 2018-10-03 01:50:22.000 276 21252.75 296.66 42977.73 47948.14 2018-10-03 01:50:23.000 276 21252.77 296.71 42977.74 47948.14 2018-10-03 01:50:24.000 276 21252.73 296.69 42977.73 47948.08 2018-10-03 01:50:25.000 276 21252.72 296.70 42977.71 47948.09 2018-10-03 01:50:26.000 276 21252.71 296.71 42977.71 47948.06 2018-10-03 01:50:27.000 276 21252.71 296.67 42977.72 47948.06 2018-10-03 01:50:28.000 276 21252.73 296.68 42977.69 47948.06 2018-10-03 01:50:29.000 276 21252.71 296.71 42977.67 47948.04 2018-10-03 01:50:30.000 276 21252.67 296.74 42977.66 47948.04 2018-10-03 01:50:31.000 276 21252.67 296.80 42977.65 47948.01 2018-10-03 01:50:32.000 276 21252.65 296.83 42977.62 47947.99 2018-10-03 01:50:33.000 276 21252.64 296.84 42977.63 47947.97 2018-10-03 01:50:34.000 276 21252.63 296.83 42977.59 47947.97 2018-10-03 01:50:35.000 276 21252.67 296.81 42977.59 47947.94 2018-10-03 01:50:36.000 276 21252.68 296.82 42977.59 47947.93 2018-10-03 01:50:37.000 276 21252.66 296.81 42977.59 47947.96 2018-10-03 01:50:38.000 276 21252.64 296.84 42977.58 47947.93 2018-10-03 01:50:39.000 276 21252.64 296.87 42977.58 47947.91 2018-10-03 01:50:40.000 276 21252.63 296.88 42977.60 47947.93 2018-10-03 01:50:41.000 276 21252.60 296.88 42977.59 47947.93 2018-10-03 01:50:42.000 276 21252.62 296.87 42977.55 47947.91 2018-10-03 01:50:43.000 276 21252.61 296.88 42977.55 47947.92 2018-10-03 01:50:44.000 276 21252.60 296.86 42977.57 47947.91 2018-10-03 01:50:45.000 276 21252.64 296.83 42977.56 47947.95 2018-10-03 01:50:46.000 276 21252.65 296.81 42977.59 47947.93 2018-10-03 01:50:47.000 276 21252.68 296.82 42977.58 47947.96 2018-10-03 01:50:48.000 276 21252.65 296.82 42977.64 47947.98 2018-10-03 01:50:49.000 276 21252.64 296.78 42977.63 47947.99 2018-10-03 01:50:50.000 276 21252.66 296.77 42977.63 47947.99 2018-10-03 01:50:51.000 276 21252.67 296.77 42977.65 47948.01 2018-10-03 01:50:52.000 276 21252.64 296.76 42977.66 47948.01 2018-10-03 01:50:53.000 276 21252.67 296.77 42977.66 47948.00 2018-10-03 01:50:54.000 276 21252.65 296.78 42977.66 47948.00 2018-10-03 01:50:55.000 276 21252.63 296.81 42977.62 47948.00 2018-10-03 01:50:56.000 276 21252.65 296.79 42977.66 47947.98 2018-10-03 01:50:57.000 276 21252.66 296.79 42977.65 47947.96 2018-10-03 01:50:58.000 276 21252.66 296.78 42977.62 47947.96 2018-10-03 01:50:59.000 276 21252.65 296.76 42977.61 47947.97 2018-10-03 01:51:00.000 276 21252.68 296.73 42977.62 47947.96 2018-10-03 01:51:01.000 276 21252.64 296.73 42977.59 47947.96 2018-10-03 01:51:02.000 276 21252.60 296.78 42977.61 47947.97 2018-10-03 01:51:03.000 276 21252.60 296.81 42977.62 47947.95 2018-10-03 01:51:04.000 276 21252.59 296.80 42977.61 47947.94 2018-10-03 01:51:05.000 276 21252.59 296.79 42977.61 47947.96 2018-10-03 01:51:06.000 276 21252.60 296.79 42977.59 47947.92 2018-10-03 01:51:07.000 276 21252.58 296.79 42977.58 47947.90 2018-10-03 01:51:08.000 276 21252.56 296.78 42977.56 47947.88 2018-10-03 01:51:09.000 276 21252.56 296.76 42977.56 47947.87 2018-10-03 01:51:10.000 276 21252.57 296.76 42977.57 47947.89 2018-10-03 01:51:11.000 276 21252.57 296.77 42977.59 47947.89 2018-10-03 01:51:12.000 276 21252.54 296.76 42977.57 47947.85 2018-10-03 01:51:13.000 276 21252.56 296.75 42977.56 47947.89 2018-10-03 01:51:14.000 276 21252.52 296.79 42977.54 47947.88 2018-10-03 01:51:15.000 276 21252.55 296.80 42977.57 47947.86 2018-10-03 01:51:16.000 276 21252.57 296.79 42977.58 47947.87 2018-10-03 01:51:17.000 276 21252.52 296.79 42977.56 47947.85 2018-10-03 01:51:18.000 276 21252.53 296.77 42977.54 47947.86 2018-10-03 01:51:19.000 276 21252.54 296.76 42977.56 47947.86 2018-10-03 01:51:20.000 276 21252.52 296.75 42977.62 47947.89 2018-10-03 01:51:21.000 276 21252.48 296.77 42977.67 47947.89 2018-10-03 01:51:22.000 276 21252.48 296.80 42977.65 47947.90 2018-10-03 01:51:23.000 276 21252.49 296.79 42977.66 47947.92 2018-10-03 01:51:24.000 276 21252.48 296.81 42977.64 47947.90 2018-10-03 01:51:25.000 276 21252.49 296.81 42977.67 47947.93 2018-10-03 01:51:26.000 276 21252.50 296.84 42977.66 47947.92 2018-10-03 01:51:27.000 276 21252.49 296.85 42977.67 47947.94 2018-10-03 01:51:28.000 276 21252.49 296.88 42977.67 47947.91 2018-10-03 01:51:29.000 276 21252.51 296.91 42977.63 47947.93 2018-10-03 01:51:30.000 276 21252.50 296.94 42977.62 47947.91 2018-10-03 01:51:31.000 276 21252.55 296.93 42977.63 47947.92 2018-10-03 01:51:32.000 276 21252.57 296.92 42977.68 47947.91 2018-10-03 01:51:33.000 276 21252.54 296.94 42977.67 47947.90 2018-10-03 01:51:34.000 276 21252.54 296.94 42977.66 47947.95 2018-10-03 01:51:35.000 276 21252.55 296.91 42977.67 47947.93 2018-10-03 01:51:36.000 276 21252.57 296.84 42977.67 47947.93 2018-10-03 01:51:37.000 276 21252.57 296.78 42977.70 47947.94 2018-10-03 01:51:38.000 276 21252.59 296.73 42977.75 47948.01 2018-10-03 01:51:39.000 276 21252.61 296.70 42977.79 47948.05 2018-10-03 01:51:40.000 276 21252.59 296.72 42977.81 47948.08 2018-10-03 01:51:41.000 276 21252.56 296.72 42977.86 47948.11 2018-10-03 01:51:42.000 276 21252.60 296.71 42977.87 47948.11 2018-10-03 01:51:43.000 276 21252.60 296.69 42977.89 47948.14 2018-10-03 01:51:44.000 276 21252.58 296.69 42977.89 47948.14 2018-10-03 01:51:45.000 276 21252.60 296.68 42977.86 47948.14 2018-10-03 01:51:46.000 276 21252.57 296.67 42977.86 47948.16 2018-10-03 01:51:47.000 276 21252.55 296.71 42977.88 47948.13 2018-10-03 01:51:48.000 276 21252.53 296.71 42977.89 47948.14 2018-10-03 01:51:49.000 276 21252.54 296.69 42977.93 47948.13 2018-10-03 01:51:50.000 276 21252.54 296.67 42977.87 47948.14 2018-10-03 01:51:51.000 276 21252.55 296.67 42977.87 47948.14 2018-10-03 01:51:52.000 276 21252.54 296.66 42977.86 47948.13 2018-10-03 01:51:53.000 276 21252.51 296.62 42977.91 47948.16 2018-10-03 01:51:54.000 276 21252.54 296.60 42977.92 47948.18 2018-10-03 01:51:55.000 276 21252.52 296.61 42977.95 47948.15 2018-10-03 01:51:56.000 276 21252.56 296.60 42977.95 47948.18 2018-10-03 01:51:57.000 276 21252.54 296.59 42977.96 47948.18 2018-10-03 01:51:58.000 276 21252.54 296.59 42977.99 47948.20 2018-10-03 01:51:59.000 276 21252.51 296.60 42977.93 47948.20 2018-10-03 01:52:00.000 276 21252.55 296.59 42977.97 47948.21 2018-10-03 01:52:01.000 276 21252.55 296.58 42977.99 47948.23 2018-10-03 01:52:02.000 276 21252.59 296.55 42977.99 47948.20 2018-10-03 01:52:03.000 276 21252.57 296.57 42978.01 47948.21 2018-10-03 01:52:04.000 276 21252.56 296.57 42978.03 47948.24 2018-10-03 01:52:05.000 276 21252.60 296.54 42978.02 47948.26 2018-10-03 01:52:06.000 276 21252.59 296.54 42978.03 47948.25 2018-10-03 01:52:07.000 276 21252.58 296.52 42978.01 47948.27 2018-10-03 01:52:08.000 276 21252.58 296.51 42978.03 47948.28 2018-10-03 01:52:09.000 276 21252.60 296.50 42978.06 47948.27 2018-10-03 01:52:10.000 276 21252.62 296.50 42978.04 47948.28 2018-10-03 01:52:11.000 276 21252.66 296.50 42978.02 47948.29 2018-10-03 01:52:12.000 276 21252.68 296.50 42978.02 47948.32 2018-10-03 01:52:13.000 276 21252.64 296.52 42978.04 47948.32 2018-10-03 01:52:14.000 276 21252.65 296.53 42978.05 47948.31 2018-10-03 01:52:15.000 276 21252.63 296.56 42978.02 47948.30 2018-10-03 01:52:16.000 276 21252.65 296.62 42978.01 47948.33 2018-10-03 01:52:17.000 276 21252.64 296.69 42977.99 47948.29 2018-10-03 01:52:18.000 276 21252.64 296.72 42977.95 47948.24 2018-10-03 01:52:19.000 276 21252.62 296.72 42977.94 47948.22 2018-10-03 01:52:20.000 276 21252.61 296.72 42977.89 47948.19 2018-10-03 01:52:21.000 276 21252.60 296.73 42977.91 47948.17 2018-10-03 01:52:22.000 276 21252.61 296.74 42977.87 47948.18 2018-10-03 01:52:23.000 276 21252.63 296.72 42977.84 47948.16 2018-10-03 01:52:24.000 276 21252.65 296.75 42977.85 47948.19 2018-10-03 01:52:25.000 276 21252.64 296.77 42977.86 47948.16 2018-10-03 01:52:26.000 276 21252.66 296.77 42977.86 47948.16 2018-10-03 01:52:27.000 276 21252.62 296.78 42977.85 47948.18 2018-10-03 01:52:28.000 276 21252.64 296.80 42977.82 47948.15 2018-10-03 01:52:29.000 276 21252.66 296.80 42977.84 47948.14 2018-10-03 01:52:30.000 276 21252.66 296.79 42977.87 47948.16 2018-10-03 01:52:31.000 276 21252.66 296.78 42977.84 47948.15 2018-10-03 01:52:32.000 276 21252.69 296.78 42977.83 47948.14 2018-10-03 01:52:33.000 276 21252.71 296.77 42977.87 47948.17 2018-10-03 01:52:34.000 276 21252.75 296.77 42977.86 47948.18 2018-10-03 01:52:35.000 276 21252.78 296.78 42977.88 47948.21 2018-10-03 01:52:36.000 276 21252.76 296.80 42977.89 47948.26 2018-10-03 01:52:37.000 276 21252.76 296.82 42977.88 47948.22 2018-10-03 01:52:38.000 276 21252.81 296.85 42977.86 47948.23 2018-10-03 01:52:39.000 276 21252.77 296.86 42977.85 47948.23 2018-10-03 01:52:40.000 276 21252.72 296.86 42977.84 47948.21 2018-10-03 01:52:41.000 276 21252.64 296.89 42977.84 47948.17 2018-10-03 01:52:42.000 276 21252.61 296.89 42977.82 47948.15 2018-10-03 01:52:43.000 276 21252.53 296.91 42977.83 47948.12 2018-10-03 01:52:44.000 276 21252.50 296.91 42977.79 47948.05 2018-10-03 01:52:45.000 276 21252.47 296.87 42977.78 47948.03 2018-10-03 01:52:46.000 276 21252.44 296.88 42977.75 47948.00 2018-10-03 01:52:47.000 276 21252.42 296.92 42977.75 47947.98 2018-10-03 01:52:48.000 276 21252.41 296.94 42977.78 47947.98 2018-10-03 01:52:49.000 276 21252.41 296.96 42977.75 47947.95 2018-10-03 01:52:50.000 276 21252.40 296.97 42977.71 47947.94 2018-10-03 01:52:51.000 276 21252.38 296.97 42977.66 47947.90 2018-10-03 01:52:52.000 276 21252.36 296.96 42977.64 47947.89 2018-10-03 01:52:53.000 276 21252.35 296.94 42977.64 47947.87 2018-10-03 01:52:54.000 276 21252.32 296.97 42977.62 47947.85 2018-10-03 01:52:55.000 276 21252.28 296.98 42977.60 47947.83 2018-10-03 01:52:56.000 276 21252.31 296.94 42977.61 47947.82 2018-10-03 01:52:57.000 276 21252.28 296.95 42977.58 47947.81 2018-10-03 01:52:58.000 276 21252.27 296.97 42977.59 47947.77 2018-10-03 01:52:59.000 276 21252.26 296.97 42977.57 47947.78 2018-10-03 01:53:00.000 276 21252.25 296.98 42977.54 47947.74 2018-10-03 01:53:01.000 276 21252.26 296.98 42977.55 47947.71 2018-10-03 01:53:02.000 276 21252.23 296.99 42977.53 47947.70 2018-10-03 01:53:03.000 276 21252.21 297.01 42977.51 47947.69 2018-10-03 01:53:04.000 276 21252.23 297.01 42977.50 47947.66 2018-10-03 01:53:05.000 276 21252.22 297.01 42977.50 47947.66 2018-10-03 01:53:06.000 276 21252.20 297.01 42977.49 47947.65 2018-10-03 01:53:07.000 276 21252.20 296.97 42977.49 47947.65 2018-10-03 01:53:08.000 276 21252.21 296.94 42977.50 47947.64 2018-10-03 01:53:09.000 276 21252.23 296.93 42977.52 47947.65 2018-10-03 01:53:10.000 276 21252.27 296.87 42977.52 47947.67 2018-10-03 01:53:11.000 276 21252.32 296.83 42977.56 47947.71 2018-10-03 01:53:12.000 276 21252.32 296.83 42977.55 47947.73 2018-10-03 01:53:13.000 276 21252.32 296.83 42977.56 47947.77 2018-10-03 01:53:14.000 276 21252.33 296.82 42977.57 47947.74 2018-10-03 01:53:15.000 276 21252.34 296.82 42977.53 47947.76 2018-10-03 01:53:16.000 276 21252.39 296.79 42977.55 47947.79 2018-10-03 01:53:17.000 276 21252.34 296.77 42977.57 47947.77 2018-10-03 01:53:18.000 276 21252.37 296.75 42977.56 47947.77 2018-10-03 01:53:19.000 276 21252.37 296.76 42977.55 47947.76 2018-10-03 01:53:20.000 276 21252.36 296.74 42977.55 47947.79 2018-10-03 01:53:21.000 276 21252.38 296.75 42977.55 47947.78 2018-10-03 01:53:22.000 276 21252.37 296.72 42977.55 47947.78 2018-10-03 01:53:23.000 276 21252.37 296.71 42977.55 47947.76 2018-10-03 01:53:24.000 276 21252.39 296.74 42977.55 47947.78 2018-10-03 01:53:25.000 276 21252.40 296.76 42977.58 47947.77 2018-10-03 01:53:26.000 276 21252.39 296.74 42977.56 47947.77 2018-10-03 01:53:27.000 276 21252.37 296.72 42977.54 47947.76 2018-10-03 01:53:28.000 276 21252.35 296.70 42977.58 47947.79 2018-10-03 01:53:29.000 276 21252.38 296.69 42977.61 47947.77 2018-10-03 01:53:30.000 276 21252.40 296.70 42977.61 47947.83 2018-10-03 01:53:31.000 276 21252.39 296.69 42977.62 47947.81 2018-10-03 01:53:32.000 276 21252.39 296.70 42977.63 47947.80 2018-10-03 01:53:33.000 276 21252.39 296.71 42977.63 47947.85 2018-10-03 01:53:34.000 276 21252.39 296.71 42977.62 47947.85 2018-10-03 01:53:35.000 276 21252.40 296.70 42977.62 47947.85 2018-10-03 01:53:36.000 276 21252.39 296.74 42977.64 47947.83 2018-10-03 01:53:37.000 276 21252.37 296.77 42977.68 47947.86 2018-10-03 01:53:38.000 276 21252.36 296.79 42977.68 47947.84 2018-10-03 01:53:39.000 276 21252.36 296.83 42977.68 47947.86 2018-10-03 01:53:40.000 276 21252.35 296.84 42977.66 47947.86 2018-10-03 01:53:41.000 276 21252.40 296.86 42977.66 47947.84 2018-10-03 01:53:42.000 276 21252.39 296.87 42977.65 47947.86 2018-10-03 01:53:43.000 276 21252.38 296.87 42977.65 47947.83 2018-10-03 01:53:44.000 276 21252.39 296.89 42977.64 47947.84 2018-10-03 01:53:45.000 276 21252.42 296.90 42977.63 47947.85 2018-10-03 01:53:46.000 276 21252.41 296.91 42977.65 47947.84 2018-10-03 01:53:47.000 276 21252.44 296.90 42977.66 47947.86 2018-10-03 01:53:48.000 276 21252.45 296.91 42977.62 47947.86 2018-10-03 01:53:49.000 276 21252.45 296.89 42977.64 47947.86 2018-10-03 01:53:50.000 276 21252.48 296.88 42977.63 47947.85 2018-10-03 01:53:51.000 276 21252.46 296.91 42977.62 47947.88 2018-10-03 01:53:52.000 276 21252.43 296.90 42977.66 47947.87 2018-10-03 01:53:53.000 276 21252.43 296.88 42977.65 47947.88 2018-10-03 01:53:54.000 276 21252.43 296.90 42977.65 47947.86 2018-10-03 01:53:55.000 276 21252.39 296.91 42977.63 47947.88 2018-10-03 01:53:56.000 276 21252.40 296.93 42977.59 47947.84 2018-10-03 01:53:57.000 276 21252.37 296.95 42977.61 47947.81 2018-10-03 01:53:58.000 276 21252.40 296.96 42977.60 47947.83 2018-10-03 01:53:59.000 276 21252.40 296.97 42977.59 47947.82 2018-10-03 01:54:00.000 276 21252.38 296.97 42977.56 47947.82 2018-10-03 01:54:01.000 276 21252.36 296.93 42977.59 47947.81 2018-10-03 01:54:02.000 276 21252.35 296.90 42977.64 47947.83 2018-10-03 01:54:03.000 276 21252.34 296.89 42977.62 47947.82 2018-10-03 01:54:04.000 276 21252.34 296.88 42977.62 47947.81 2018-10-03 01:54:05.000 276 21252.37 296.90 42977.64 47947.85 2018-10-03 01:54:06.000 276 21252.35 296.90 42977.62 47947.84 2018-10-03 01:54:07.000 276 21252.33 296.90 42977.64 47947.84 2018-10-03 01:54:08.000 276 21252.32 296.91 42977.63 47947.82 2018-10-03 01:54:09.000 276 21252.33 296.90 42977.61 47947.81 2018-10-03 01:54:10.000 276 21252.35 296.88 42977.60 47947.83 2018-10-03 01:54:11.000 276 21252.34 296.90 42977.64 47947.82 2018-10-03 01:54:12.000 276 21252.33 296.89 42977.65 47947.81 2018-10-03 01:54:13.000 276 21252.35 296.87 42977.65 47947.83 2018-10-03 01:54:14.000 276 21252.35 296.88 42977.64 47947.83 2018-10-03 01:54:15.000 276 21252.36 296.88 42977.64 47947.80 2018-10-03 01:54:16.000 276 21252.30 296.90 42977.66 47947.83 2018-10-03 01:54:17.000 276 21252.30 296.87 42977.67 47947.84 2018-10-03 01:54:18.000 276 21252.29 296.87 42977.64 47947.82 2018-10-03 01:54:19.000 276 21252.33 296.84 42977.64 47947.83 2018-10-03 01:54:20.000 276 21252.34 296.81 42977.64 47947.82 2018-10-03 01:54:21.000 276 21252.33 296.81 42977.65 47947.85 2018-10-03 01:54:22.000 276 21252.32 296.80 42977.67 47947.82 2018-10-03 01:54:23.000 276 21252.27 296.78 42977.67 47947.85 2018-10-03 01:54:24.000 276 21252.32 296.75 42977.68 47947.84 2018-10-03 01:54:25.000 276 21252.31 296.74 42977.68 47947.86 2018-10-03 01:54:26.000 276 21252.32 296.74 42977.72 47947.87 2018-10-03 01:54:27.000 276 21252.30 296.79 42977.68 47947.88 2018-10-03 01:54:28.000 276 21252.34 296.78 42977.67 47947.87 2018-10-03 01:54:29.000 276 21252.40 296.75 42977.68 47947.86 2018-10-03 01:54:30.000 276 21252.41 296.78 42977.65 47947.86 2018-10-03 01:54:31.000 276 21252.43 296.76 42977.64 47947.85 2018-10-03 01:54:32.000 276 21252.43 296.77 42977.65 47947.89 2018-10-03 01:54:33.000 276 21252.42 296.79 42977.66 47947.88 2018-10-03 01:54:34.000 276 21252.40 296.76 42977.65 47947.89 2018-10-03 01:54:35.000 276 21252.39 296.76 42977.66 47947.87 2018-10-03 01:54:36.000 276 21252.40 296.75 42977.67 47947.87 2018-10-03 01:54:37.000 276 21252.39 296.76 42977.67 47947.88 2018-10-03 01:54:38.000 276 21252.38 296.78 42977.66 47947.87 2018-10-03 01:54:39.000 276 21252.38 296.77 42977.64 47947.87 2018-10-03 01:54:40.000 276 21252.34 296.77 42977.67 47947.86 2018-10-03 01:54:41.000 276 21252.38 296.72 42977.70 47947.86 2018-10-03 01:54:42.000 276 21252.43 296.65 42977.72 47947.88 2018-10-03 01:54:43.000 276 21252.43 296.58 42977.77 47947.91 2018-10-03 01:54:44.000 276 21252.45 296.56 42977.78 47947.96 2018-10-03 01:54:45.000 276 21252.50 296.55 42977.82 47948.03 2018-10-03 01:54:46.000 276 21252.51 296.54 42977.84 47948.04 2018-10-03 01:54:47.000 276 21252.52 296.54 42977.87 47948.06 2018-10-03 01:54:48.000 276 21252.53 296.55 42977.90 47948.10 2018-10-03 01:54:49.000 276 21252.50 296.60 42977.92 47948.09 2018-10-03 01:54:50.000 276 21252.49 296.60 42977.88 47948.11 2018-10-03 01:54:51.000 276 21252.51 296.61 42977.87 47948.09 2018-10-03 01:54:52.000 276 21252.54 296.61 42977.89 47948.11 2018-10-03 01:54:53.000 276 21252.54 296.62 42977.90 47948.15 2018-10-03 01:54:54.000 276 21252.52 296.65 42977.90 47948.13 2018-10-03 01:54:55.000 276 21252.50 296.68 42977.89 47948.15 2018-10-03 01:54:56.000 276 21252.49 296.69 42977.86 47948.11 2018-10-03 01:54:57.000 276 21252.52 296.66 42977.83 47948.07 2018-10-03 01:54:58.000 276 21252.56 296.57 42977.89 47948.11 2018-10-03 01:54:59.000 276 21252.51 296.51 42977.95 47948.12 2018-10-03 01:55:00.000 276 21252.44 296.53 42977.94 47948.15 2018-10-03 01:55:01.000 276 21252.39 296.56 42977.96 47948.16 2018-10-03 01:55:02.000 276 21252.39 296.60 42978.00 47948.16 2018-10-03 01:55:03.000 276 21252.42 296.65 42977.95 47948.17 2018-10-03 01:55:04.000 276 21252.39 296.68 42977.92 47948.11 2018-10-03 01:55:05.000 276 21252.36 296.68 42977.94 47948.10 2018-10-03 01:55:06.000 276 21252.35 296.71 42977.92 47948.15 2018-10-03 01:55:07.000 276 21252.37 296.73 42977.93 47948.11 2018-10-03 01:55:08.000 276 21252.36 296.75 42977.93 47948.11 2018-10-03 01:55:09.000 276 21252.35 296.80 42977.91 47948.08 2018-10-03 01:55:10.000 276 21252.34 296.86 42977.91 47948.07 2018-10-03 01:55:11.000 276 21252.29 296.93 42977.88 47948.06 2018-10-03 01:55:12.000 276 21252.21 297.03 42977.85 47948.01 2018-10-03 01:55:13.000 276 21252.20 297.06 42977.80 47947.93 2018-10-03 01:55:14.000 276 21252.18 297.12 42977.76 47947.92 2018-10-03 01:55:15.000 276 21252.17 297.15 42977.73 47947.86 2018-10-03 01:55:16.000 276 21252.18 297.15 42977.71 47947.83 2018-10-03 01:55:17.000 276 21252.20 297.15 42977.68 47947.83 2018-10-03 01:55:18.000 276 21252.18 297.16 42977.67 47947.82 2018-10-03 01:55:19.000 276 21252.20 297.17 42977.68 47947.82 2018-10-03 01:55:20.000 276 21252.23 297.17 42977.68 47947.80 2018-10-03 01:55:21.000 276 21252.22 297.18 42977.68 47947.79 2018-10-03 01:55:22.000 276 21252.22 297.19 42977.68 47947.81 2018-10-03 01:55:23.000 276 21252.25 297.16 42977.67 47947.78 2018-10-03 01:55:24.000 276 21252.25 297.19 42977.68 47947.81 2018-10-03 01:55:25.000 276 21252.28 297.23 42977.67 47947.83 2018-10-03 01:55:26.000 276 21252.32 297.24 42977.62 47947.82 2018-10-03 01:55:27.000 276 21252.34 297.21 42977.61 47947.81 2018-10-03 01:55:28.000 276 21252.37 297.22 42977.60 47947.81 2018-10-03 01:55:29.000 276 21252.42 297.22 42977.60 47947.85 2018-10-03 01:55:30.000 276 21252.45 297.18 42977.61 47947.83 2018-10-03 01:55:31.000 276 21252.49 297.16 42977.62 47947.88 2018-10-03 01:55:32.000 276 21252.51 297.14 42977.63 47947.88 2018-10-03 01:55:33.000 276 21252.49 297.13 42977.65 47947.91 2018-10-03 01:55:34.000 276 21252.47 297.15 42977.64 47947.93 2018-10-03 01:55:35.000 276 21252.48 297.13 42977.66 47947.92 2018-10-03 01:55:36.000 276 21252.51 297.11 42977.65 47947.92 2018-10-03 01:55:37.000 276 21252.48 297.07 42977.67 47947.91 2018-10-03 01:55:38.000 276 21252.48 297.03 42977.69 47947.93 2018-10-03 01:55:39.000 276 21252.47 297.02 42977.69 47947.96 2018-10-03 01:55:40.000 276 21252.48 297.02 42977.69 47947.93 2018-10-03 01:55:41.000 276 21252.44 296.97 42977.72 47947.96 2018-10-03 01:55:42.000 276 21252.45 296.93 42977.73 47947.95 2018-10-03 01:55:43.000 276 21252.45 296.92 42977.76 47947.98 2018-10-03 01:55:44.000 276 21252.43 296.90 42977.77 47947.97 2018-10-03 01:55:45.000 276 21252.45 296.87 42977.77 47947.94 2018-10-03 01:55:46.000 276 21252.42 296.84 42977.78 47947.97 2018-10-03 01:55:47.000 276 21252.44 296.82 42977.82 47948.01 2018-10-03 01:55:48.000 276 21252.41 296.81 42977.85 47948.03 2018-10-03 01:55:49.000 276 21252.41 296.80 42977.85 47948.03 2018-10-03 01:55:50.000 276 21252.41 296.78 42977.84 47948.04 2018-10-03 01:55:51.000 276 21252.41 296.75 42977.86 47948.01 2018-10-03 01:55:52.000 276 21252.40 296.74 42977.84 47948.04 2018-10-03 01:55:53.000 276 21252.38 296.80 42977.80 47948.04 2018-10-03 01:55:54.000 276 21252.38 296.82 42977.84 47948.03 2018-10-03 01:55:55.000 276 21252.38 296.84 42977.86 47948.01 2018-10-03 01:55:56.000 276 21252.36 296.83 42977.83 47948.05 2018-10-03 01:55:57.000 276 21252.35 296.83 42977.83 47948.02 2018-10-03 01:55:58.000 276 21252.34 296.83 42977.82 47948.00 2018-10-03 01:55:59.000 276 21252.36 296.85 42977.88 47948.03 2018-10-03 01:56:00.000 276 21252.33 296.86 42977.87 47948.03 2018-10-03 01:56:01.000 276 21252.35 296.85 42977.86 47948.04 2018-10-03 01:56:02.000 276 21252.35 296.88 42977.91 47948.04 2018-10-03 01:56:03.000 276 21252.34 296.92 42977.89 47948.06 2018-10-03 01:56:04.000 276 21252.33 296.97 42977.86 47948.03 2018-10-03 01:56:05.000 276 21252.31 297.06 42977.82 47948.00 2018-10-03 01:56:06.000 276 21252.27 297.10 42977.82 47948.00 2018-10-03 01:56:07.000 276 21252.31 297.14 42977.78 47947.96 2018-10-03 01:56:08.000 276 21252.33 297.18 42977.79 47947.91 2018-10-03 01:56:09.000 276 21252.33 297.22 42977.74 47947.91 2018-10-03 01:56:10.000 276 21252.36 297.24 42977.71 47947.90 2018-10-03 01:56:11.000 276 21252.36 297.26 42977.69 47947.91 2018-10-03 01:56:12.000 276 21252.37 297.31 42977.72 47947.89 2018-10-03 01:56:13.000 276 21252.38 297.34 42977.72 47947.88 2018-10-03 01:56:14.000 276 21252.38 297.38 42977.70 47947.87 2018-10-03 01:56:15.000 276 21252.42 297.40 42977.71 47947.89 2018-10-03 01:56:16.000 276 21252.43 297.41 42977.67 47947.88 2018-10-03 01:56:17.000 276 21252.46 297.42 42977.66 47947.91 2018-10-03 01:56:18.000 276 21252.47 297.45 42977.69 47947.87 2018-10-03 01:56:19.000 276 21252.47 297.47 42977.67 47947.91 2018-10-03 01:56:20.000 276 21252.51 297.47 42977.66 47947.91 2018-10-03 01:56:21.000 276 21252.54 297.48 42977.66 47947.91 2018-10-03 01:56:22.000 276 21252.51 297.50 42977.68 47947.94 2018-10-03 01:56:23.000 276 21252.54 297.50 42977.65 47947.90 2018-10-03 01:56:24.000 276 21252.57 297.50 42977.63 47947.96 2018-10-03 01:56:25.000 276 21252.55 297.50 42977.67 47947.92 2018-10-03 01:56:26.000 276 21252.53 297.52 42977.67 47947.94 2018-10-03 01:56:27.000 276 21252.54 297.52 42977.66 47947.94 2018-10-03 01:56:28.000 276 21252.52 297.53 42977.68 47947.91 2018-10-03 01:56:29.000 276 21252.51 297.51 42977.65 47947.93 2018-10-03 01:56:30.000 276 21252.50 297.54 42977.63 47947.90 2018-10-03 01:56:31.000 276 21252.50 297.54 42977.61 47947.89 2018-10-03 01:56:32.000 276 21252.50 297.53 42977.61 47947.87 2018-10-03 01:56:33.000 276 21252.51 297.51 42977.61 47947.90 2018-10-03 01:56:34.000 276 21252.51 297.44 42977.63 47947.87 2018-10-03 01:56:35.000 276 21252.47 297.41 42977.67 47947.89 2018-10-03 01:56:36.000 276 21252.47 297.40 42977.71 47947.90 2018-10-03 01:56:37.000 276 21252.45 297.39 42977.68 47947.91 2018-10-03 01:56:38.000 276 21252.44 297.34 42977.68 47947.92 2018-10-03 01:56:39.000 276 21252.45 297.33 42977.72 47947.91 2018-10-03 01:56:40.000 276 21252.46 297.30 42977.74 47947.94 2018-10-03 01:56:41.000 276 21252.46 297.28 42977.76 47947.96 2018-10-03 01:56:42.000 276 21252.43 297.28 42977.76 47947.96 2018-10-03 01:56:43.000 276 21252.41 297.27 42977.78 47947.98 2018-10-03 01:56:44.000 276 21252.40 297.23 42977.81 47947.94 2018-10-03 01:56:45.000 276 21252.38 297.23 42977.81 47947.95 2018-10-03 01:56:46.000 276 21252.36 297.19 42977.78 47947.95 2018-10-03 01:56:47.000 276 21252.32 297.17 42977.78 47947.98 2018-10-03 01:56:48.000 276 21252.31 297.15 42977.79 47947.96 2018-10-03 01:56:49.000 276 21252.34 297.11 42977.82 47947.95 2018-10-03 01:56:50.000 276 21252.36 297.06 42977.86 47947.97 2018-10-03 01:56:51.000 276 21252.31 297.05 42977.88 47947.99 2018-10-03 01:56:52.000 276 21252.32 296.98 42977.89 47948.01 2018-10-03 01:56:53.000 276 21252.32 296.88 42977.89 47948.02 2018-10-03 01:56:54.000 276 21252.29 296.82 42977.93 47948.06 2018-10-03 01:56:55.000 276 21252.21 296.84 42977.98 47948.08 2018-10-03 01:56:56.000 276 21252.17 296.88 42977.99 47948.08 2018-10-03 01:56:57.000 276 21252.12 296.91 42978.02 47948.06 2018-10-03 01:56:58.000 276 21252.13 296.92 42978.02 47948.06 2018-10-03 01:56:59.000 276 21252.14 296.92 42978.02 47948.03 2018-10-03 01:57:00.000 276 21252.13 296.96 42977.97 47948.03 2018-10-03 01:57:01.000 276 21252.10 296.97 42977.98 47948.02 2018-10-03 01:57:02.000 276 21252.05 296.96 42977.98 47947.99 2018-10-03 01:57:03.000 276 21252.07 296.98 42977.93 47948.01 2018-10-03 01:57:04.000 276 21252.06 296.99 42977.92 47948.01 2018-10-03 01:57:05.000 276 21252.07 297.02 42977.96 47948.00 2018-10-03 01:57:06.000 276 21252.12 297.05 42977.96 47947.99 2018-10-03 01:57:07.000 276 21252.09 297.07 42977.93 47947.99 2018-10-03 01:57:08.000 276 21252.07 297.11 42977.97 47947.99 2018-10-03 01:57:09.000 276 21252.07 297.13 42977.96 47947.97 2018-10-03 01:57:10.000 276 21252.08 297.15 42977.94 47947.97 2018-10-03 01:57:11.000 276 21252.11 297.19 42977.91 47947.94 2018-10-03 01:57:12.000 276 21252.13 297.18 42977.89 47947.98 2018-10-03 01:57:13.000 276 21252.18 297.19 42977.90 47947.97 2018-10-03 01:57:14.000 276 21252.20 297.20 42977.91 47948.00 2018-10-03 01:57:15.000 276 21252.18 297.20 42977.90 47947.98 2018-10-03 01:57:16.000 276 21252.23 297.19 42977.92 47948.01 2018-10-03 01:57:17.000 276 21252.27 297.18 42977.94 47948.01 2018-10-03 01:57:18.000 276 21252.31 297.19 42977.91 47948.04 2018-10-03 01:57:19.000 276 21252.34 297.18 42977.94 47948.06 2018-10-03 01:57:20.000 276 21252.37 297.16 42977.92 47948.10 2018-10-03 01:57:21.000 276 21252.39 297.17 42977.92 47948.09 2018-10-03 01:57:22.000 276 21252.39 297.16 42977.94 47948.13 2018-10-03 01:57:23.000 276 21252.41 297.13 42977.94 47948.11 2018-10-03 01:57:24.000 276 21252.45 297.11 42977.93 47948.12 2018-10-03 01:57:25.000 276 21252.46 297.09 42977.93 47948.15 2018-10-03 01:57:26.000 276 21252.47 297.08 42977.92 47948.14 2018-10-03 01:57:27.000 276 21252.47 297.07 42977.91 47948.15 2018-10-03 01:57:28.000 276 21252.47 297.06 42977.97 47948.14 2018-10-03 01:57:29.000 276 21252.46 297.08 42977.95 47948.16 2018-10-03 01:57:30.000 276 21252.43 297.09 42977.93 47948.14 2018-10-03 01:57:31.000 276 21252.38 297.08 42977.93 47948.15 2018-10-03 01:57:32.000 276 21252.38 297.07 42977.91 47948.13 2018-10-03 01:57:33.000 276 21252.38 297.05 42977.91 47948.14 2018-10-03 01:57:34.000 276 21252.37 297.05 42977.97 47948.11 2018-10-03 01:57:35.000 276 21252.35 297.04 42977.97 47948.09 2018-10-03 01:57:36.000 276 21252.32 297.05 42977.97 47948.08 2018-10-03 01:57:37.000 276 21252.32 297.04 42977.96 47948.13 2018-10-03 01:57:38.000 276 21252.35 297.01 42977.95 47948.07 2018-10-03 01:57:39.000 276 21252.30 297.01 42977.97 47948.10 2018-10-03 01:57:40.000 276 21252.27 297.03 42977.94 47948.08 2018-10-03 01:57:41.000 276 21252.25 297.04 42977.91 47948.05 2018-10-03 01:57:42.000 276 21252.23 297.03 42977.92 47948.04 2018-10-03 01:57:43.000 276 21252.19 297.04 42977.91 47948.00 2018-10-03 01:57:44.000 276 21252.20 297.01 42977.87 47947.99 2018-10-03 01:57:45.000 276 21252.13 297.07 42977.84 47947.98 2018-10-03 01:57:46.000 276 21252.14 297.11 42977.87 47947.97 2018-10-03 01:57:47.000 276 21252.11 297.14 42977.83 47947.96 2018-10-03 01:57:48.000 276 21252.11 297.14 42977.81 47947.90 2018-10-03 01:57:49.000 276 21252.10 297.11 42977.78 47947.91 2018-10-03 01:57:50.000 276 21252.11 297.11 42977.82 47947.87 2018-10-03 01:57:51.000 276 21252.14 297.07 42977.81 47947.91 2018-10-03 01:57:52.000 276 21252.16 297.10 42977.82 47947.89 2018-10-03 01:57:53.000 276 21252.14 297.08 42977.81 47947.91 2018-10-03 01:57:54.000 276 21252.14 297.09 42977.80 47947.92 2018-10-03 01:57:55.000 276 21252.16 297.09 42977.80 47947.88 2018-10-03 01:57:56.000 276 21252.23 297.04 42977.83 47947.93 2018-10-03 01:57:57.000 276 21252.24 297.03 42977.84 47947.95 2018-10-03 01:57:58.000 276 21252.27 297.02 42977.86 47947.98 2018-10-03 01:57:59.000 276 21252.26 297.00 42977.86 47948.01 2018-10-03 01:58:00.000 276 21252.25 296.97 42977.89 47948.01 2018-10-03 01:58:01.000 276 21252.26 296.97 42977.88 47948.02 2018-10-03 01:58:02.000 276 21252.26 296.94 42977.92 47948.05 2018-10-03 01:58:03.000 276 21252.28 296.94 42977.93 47948.05 2018-10-03 01:58:04.000 276 21252.26 296.94 42977.94 47948.05 2018-10-03 01:58:05.000 276 21252.24 296.91 42977.98 47948.05 2018-10-03 01:58:06.000 276 21252.25 296.92 42978.00 47948.05 2018-10-03 01:58:07.000 276 21252.23 296.93 42977.95 47948.07 2018-10-03 01:58:08.000 276 21252.22 296.94 42977.96 47948.07 2018-10-03 01:58:09.000 276 21252.21 296.94 42977.94 47948.07 2018-10-03 01:58:10.000 276 21252.20 296.94 42977.94 47948.03 2018-10-03 01:58:11.000 276 21252.20 296.94 42977.95 47948.06 2018-10-03 01:58:12.000 276 21252.15 296.93 42977.96 47948.02 2018-10-03 01:58:13.000 276 21252.14 296.92 42977.97 47948.02 2018-10-03 01:58:14.000 276 21252.10 296.93 42977.96 47948.00 2018-10-03 01:58:15.000 276 21252.09 296.96 42977.95 47948.02 2018-10-03 01:58:16.000 276 21252.09 296.98 42977.92 47948.00 2018-10-03 01:58:17.000 276 21252.06 296.96 42977.91 47947.95 2018-10-03 01:58:18.000 276 21252.04 296.95 42977.91 47947.96 2018-10-03 01:58:19.000 276 21252.07 296.93 42977.94 47947.94 2018-10-03 01:58:20.000 276 21252.06 296.90 42977.92 47947.96 2018-10-03 01:58:21.000 276 21252.05 296.91 42977.90 47947.93 2018-10-03 01:58:22.000 276 21252.03 296.88 42977.94 47947.98 2018-10-03 01:58:23.000 276 21252.08 296.87 42977.95 47947.97 2018-10-03 01:58:24.000 276 21252.07 296.84 42977.96 47947.98 2018-10-03 01:58:25.000 276 21252.06 296.83 42977.95 47947.97 2018-10-03 01:58:26.000 276 21252.08 296.84 42977.94 47947.99 2018-10-03 01:58:27.000 276 21252.07 296.83 42977.94 47947.97 2018-10-03 01:58:28.000 276 21252.02 296.85 42977.93 47947.95 2018-10-03 01:58:29.000 276 21252.04 296.86 42977.92 47947.97 2018-10-03 01:58:30.000 276 21252.05 296.84 42977.96 47947.96 2018-10-03 01:58:31.000 276 21252.03 296.84 42977.94 47947.95 2018-10-03 01:58:32.000 276 21252.06 296.83 42977.94 47947.96 2018-10-03 01:58:33.000 276 21252.04 296.86 42977.92 47947.95 2018-10-03 01:58:34.000 276 21252.02 296.85 42977.90 47947.96 2018-10-03 01:58:35.000 276 21252.01 296.86 42977.92 47947.94 2018-10-03 01:58:36.000 276 21252.03 296.87 42977.94 47947.91 2018-10-03 01:58:37.000 276 21252.05 296.89 42977.92 47947.95 2018-10-03 01:58:38.000 276 21252.03 296.90 42977.91 47947.93 2018-10-03 01:58:39.000 276 21252.01 296.94 42977.91 47947.92 2018-10-03 01:58:40.000 276 21252.00 296.96 42977.90 47947.92 2018-10-03 01:58:41.000 276 21252.03 296.97 42977.90 47947.89 2018-10-03 01:58:42.000 276 21252.03 296.99 42977.84 47947.90 2018-10-03 01:58:43.000 276 21252.05 297.02 42977.83 47947.89 2018-10-03 01:58:44.000 276 21252.03 297.02 42977.80 47947.86 2018-10-03 01:58:45.000 276 21252.04 297.03 42977.81 47947.89 2018-10-03 01:58:46.000 276 21252.08 297.02 42977.83 47947.84 2018-10-03 01:58:47.000 276 21252.06 297.04 42977.81 47947.88 2018-10-03 01:58:48.000 276 21252.02 297.07 42977.79 47947.86 2018-10-03 01:58:49.000 276 21252.01 297.09 42977.80 47947.86 2018-10-03 01:58:50.000 276 21252.05 297.07 42977.79 47947.84 2018-10-03 01:58:51.000 276 21252.05 297.09 42977.78 47947.84 2018-10-03 01:58:52.000 276 21252.03 297.11 42977.76 47947.82 2018-10-03 01:58:53.000 276 21252.04 297.11 42977.77 47947.82 2018-10-03 01:58:54.000 276 21252.06 297.13 42977.74 47947.79 2018-10-03 01:58:55.000 276 21252.05 297.08 42977.74 47947.80 2018-10-03 01:58:56.000 276 21252.08 297.06 42977.78 47947.82 2018-10-03 01:58:57.000 276 21252.07 297.04 42977.78 47947.81 2018-10-03 01:58:58.000 276 21252.09 296.99 42977.77 47947.84 2018-10-03 01:58:59.000 276 21252.11 296.97 42977.80 47947.84 2018-10-03 01:59:00.000 276 21252.16 296.95 42977.83 47947.88 2018-10-03 01:59:01.000 276 21252.12 296.95 42977.84 47947.93 2018-10-03 01:59:02.000 276 21252.14 296.96 42977.83 47947.91 2018-10-03 01:59:03.000 276 21252.10 297.00 42977.83 47947.94 2018-10-03 01:59:04.000 276 21252.11 296.99 42977.84 47947.93 2018-10-03 01:59:05.000 276 21252.12 297.00 42977.80 47947.91 2018-10-03 01:59:06.000 276 21252.17 297.02 42977.83 47947.91 2018-10-03 01:59:07.000 276 21252.19 297.03 42977.82 47947.91 2018-10-03 01:59:08.000 276 21252.20 297.03 42977.79 47947.90 2018-10-03 01:59:09.000 276 21252.20 297.02 42977.77 47947.93 2018-10-03 01:59:10.000 276 21252.20 297.02 42977.77 47947.88 2018-10-03 01:59:11.000 276 21252.19 297.01 42977.77 47947.92 2018-10-03 01:59:12.000 276 21252.21 297.00 42977.76 47947.90 2018-10-03 01:59:13.000 276 21252.23 296.99 42977.78 47947.89 2018-10-03 01:59:14.000 276 21252.26 296.98 42977.77 47947.90 2018-10-03 01:59:15.000 276 21252.26 296.97 42977.74 47947.89 2018-10-03 01:59:16.000 276 21252.26 296.94 42977.77 47947.91 2018-10-03 01:59:17.000 276 21252.27 296.94 42977.75 47947.91 2018-10-03 01:59:18.000 276 21252.24 296.94 42977.71 47947.88 2018-10-03 01:59:19.000 276 21252.25 296.94 42977.73 47947.92 2018-10-03 01:59:20.000 276 21252.24 296.93 42977.76 47947.88 2018-10-03 01:59:21.000 276 21252.26 296.89 42977.73 47947.89 2018-10-03 01:59:22.000 276 21252.23 296.85 42977.71 47947.86 2018-10-03 01:59:23.000 276 21252.21 296.83 42977.74 47947.85 2018-10-03 01:59:24.000 276 21252.20 296.80 42977.77 47947.84 2018-10-03 01:59:25.000 276 21252.19 296.78 42977.72 47947.85 2018-10-03 01:59:26.000 276 21252.18 296.76 42977.74 47947.85 2018-10-03 01:59:27.000 276 21252.16 296.77 42977.73 47947.86 2018-10-03 01:59:28.000 276 21252.19 296.74 42977.73 47947.86 2018-10-03 01:59:29.000 276 21252.19 296.72 42977.76 47947.87 2018-10-03 01:59:30.000 276 21252.18 296.73 42977.78 47947.84 2018-10-03 01:59:31.000 276 21252.22 296.72 42977.75 47947.87 2018-10-03 01:59:32.000 276 21252.18 296.70 42977.73 47947.85 2018-10-03 01:59:33.000 276 21252.19 296.69 42977.74 47947.88 2018-10-03 01:59:34.000 276 21252.20 296.69 42977.75 47947.84 2018-10-03 01:59:35.000 276 21252.23 296.67 42977.79 47947.89 2018-10-03 01:59:36.000 276 21252.23 296.66 42977.79 47947.89 2018-10-03 01:59:37.000 276 21252.22 296.66 42977.80 47947.89 2018-10-03 01:59:38.000 276 21252.26 296.64 42977.80 47947.91 2018-10-03 01:59:39.000 276 21252.26 296.61 42977.78 47947.93 2018-10-03 01:59:40.000 276 21252.29 296.61 42977.79 47947.93 2018-10-03 01:59:41.000 276 21252.30 296.60 42977.80 47947.94 2018-10-03 01:59:42.000 276 21252.31 296.59 42977.79 47947.92 2018-10-03 01:59:43.000 276 21252.31 296.60 42977.82 47947.96 2018-10-03 01:59:44.000 276 21252.34 296.59 42977.83 47947.95 2018-10-03 01:59:45.000 276 21252.33 296.55 42977.83 47947.98 2018-10-03 01:59:46.000 276 21252.36 296.55 42977.85 47947.98 2018-10-03 01:59:47.000 276 21252.35 296.53 42977.83 47948.01 2018-10-03 01:59:48.000 276 21252.38 296.53 42977.85 47948.02 2018-10-03 01:59:49.000 276 21252.41 296.56 42977.82 47948.04 2018-10-03 01:59:50.000 276 21252.40 296.62 42977.80 47948.04 2018-10-03 01:59:51.000 276 21252.32 296.70 42977.75 47947.97 2018-10-03 01:59:52.000 276 21252.27 296.73 42977.69 47947.93 2018-10-03 01:59:53.000 276 21252.23 296.76 42977.64 47947.82 2018-10-03 01:59:54.000 276 21252.17 296.80 42977.63 47947.81 2018-10-03 01:59:55.000 276 21252.17 296.80 42977.63 47947.77 2018-10-03 01:59:56.000 276 21252.14 296.81 42977.60 47947.73 2018-10-03 01:59:57.000 276 21252.13 296.81 42977.56 47947.73 2018-10-03 01:59:58.000 276 21252.10 296.82 42977.53 47947.69 2018-10-03 01:59:59.000 276 21252.09 296.83 42977.52 47947.68 2018-10-03 02:00:00.000 276 21252.10 296.84 42977.51 47947.65 2018-10-03 02:00:01.000 276 21252.08 296.85 42977.49 47947.65 2018-10-03 02:00:02.000 276 21252.10 296.85 42977.47 47947.62 2018-10-03 02:00:03.000 276 21252.12 296.83 42977.49 47947.62 2018-10-03 02:00:04.000 276 21252.11 296.86 42977.53 47947.64 2018-10-03 02:00:05.000 276 21252.13 296.85 42977.54 47947.65 2018-10-03 02:00:06.000 276 21252.11 296.83 42977.49 47947.65 2018-10-03 02:00:07.000 276 21252.13 296.83 42977.51 47947.66 2018-10-03 02:00:08.000 276 21252.16 296.83 42977.50 47947.64 2018-10-03 02:00:09.000 276 21252.16 296.80 42977.51 47947.65 2018-10-03 02:00:10.000 276 21252.18 296.78 42977.50 47947.66 2018-10-03 02:00:11.000 276 21252.21 296.78 42977.50 47947.68 2018-10-03 02:00:12.000 276 21252.22 296.80 42977.50 47947.66 2018-10-03 02:00:13.000 276 21252.23 296.80 42977.46 47947.69 2018-10-03 02:00:14.000 276 21252.24 296.77 42977.51 47947.66 2018-10-03 02:00:15.000 276 21252.24 296.76 42977.49 47947.70 2018-10-03 02:00:16.000 276 21252.26 296.75 42977.48 47947.68 2018-10-03 02:00:17.000 276 21252.26 296.75 42977.49 47947.68 2018-10-03 02:00:18.000 276 21252.22 296.73 42977.51 47947.67 2018-10-03 02:00:19.000 276 21252.22 296.72 42977.50 47947.67 2018-10-03 02:00:20.000 276 21252.25 296.71 42977.49 47947.69 2018-10-03 02:00:21.000 276 21252.26 296.72 42977.49 47947.64 2018-10-03 02:00:22.000 276 21252.24 296.72 42977.48 47947.67 2018-10-03 02:00:23.000 276 21252.26 296.70 42977.46 47947.64 2018-10-03 02:00:24.000 276 21252.25 296.69 42977.46 47947.67 2018-10-03 02:00:25.000 276 21252.23 296.67 42977.48 47947.64 2018-10-03 02:00:26.000 276 21252.20 296.67 42977.48 47947.65 2018-10-03 02:00:27.000 276 21252.18 296.65 42977.46 47947.65 2018-10-03 02:00:28.000 276 21252.18 296.64 42977.50 47947.65 2018-10-03 02:00:29.000 276 21252.18 296.60 42977.48 47947.63 2018-10-03 02:00:30.000 276 21252.21 296.57 42977.50 47947.63 2018-10-03 02:00:31.000 276 21252.22 296.54 42977.51 47947.65 2018-10-03 02:00:32.000 276 21252.19 296.53 42977.51 47947.66 2018-10-03 02:00:33.000 276 21252.20 296.51 42977.53 47947.69 2018-10-03 02:00:34.000 276 21252.19 296.49 42977.57 47947.65 2018-10-03 02:00:35.000 276 21252.15 296.47 42977.55 47947.68 2018-10-03 02:00:36.000 276 21252.16 296.45 42977.54 47947.66 2018-10-03 02:00:37.000 276 21252.17 296.43 42977.58 47947.69 2018-10-03 02:00:38.000 276 21252.17 296.43 42977.60 47947.67 2018-10-03 02:00:39.000 276 21252.14 296.43 42977.60 47947.68 2018-10-03 02:00:40.000 276 21252.16 296.42 42977.58 47947.67 2018-10-03 02:00:41.000 276 21252.14 296.43 42977.58 47947.69 2018-10-03 02:00:42.000 276 21252.14 296.42 42977.55 47947.65 2018-10-03 02:00:43.000 276 21252.16 296.40 42977.53 47947.66 2018-10-03 02:00:44.000 276 21252.14 296.42 42977.53 47947.64 2018-10-03 02:00:45.000 276 21252.09 296.41 42977.51 47947.63 2018-10-03 02:00:46.000 276 21252.11 296.38 42977.51 47947.65 2018-10-03 02:00:47.000 276 21252.14 296.38 42977.52 47947.66 2018-10-03 02:00:48.000 276 21252.17 296.36 42977.54 47947.65 2018-10-03 02:00:49.000 276 21252.17 296.33 42977.55 47947.65 2018-10-03 02:00:50.000 276 21252.14 296.31 42977.55 47947.64 2018-10-03 02:00:51.000 276 21252.16 296.29 42977.57 47947.67 2018-10-03 02:00:52.000 276 21252.19 296.29 42977.55 47947.70 2018-10-03 02:00:53.000 276 21252.21 296.24 42977.57 47947.69 2018-10-03 02:00:54.000 276 21252.17 296.24 42977.58 47947.71 2018-10-03 02:00:55.000 276 21252.16 296.23 42977.61 47947.71 2018-10-03 02:00:56.000 276 21252.18 296.24 42977.59 47947.70 2018-10-03 02:00:57.000 276 21252.19 296.22 42977.56 47947.70 2018-10-03 02:00:58.000 276 21252.17 296.21 42977.59 47947.70 2018-10-03 02:00:59.000 276 21252.15 296.22 42977.59 47947.70 2018-10-03 02:01:00.000 276 21252.15 296.21 42977.58 47947.69 2018-10-03 02:01:01.000 276 21252.17 296.17 42977.56 47947.71 2018-10-03 02:01:02.000 276 21252.20 296.15 42977.54 47947.68 2018-10-03 02:01:03.000 276 21252.15 296.18 42977.55 47947.69 2018-10-03 02:01:04.000 276 21252.16 296.18 42977.56 47947.71 2018-10-03 02:01:05.000 276 21252.16 296.17 42977.57 47947.70 2018-10-03 02:01:06.000 276 21252.16 296.17 42977.56 47947.69 2018-10-03 02:01:07.000 276 21252.16 296.16 42977.57 47947.69 2018-10-03 02:01:08.000 276 21252.20 296.12 42977.58 47947.70 2018-10-03 02:01:09.000 276 21252.19 296.12 42977.58 47947.69 2018-10-03 02:01:10.000 276 21252.16 296.13 42977.56 47947.69 2018-10-03 02:01:11.000 276 21252.15 296.11 42977.64 47947.71 2018-10-03 02:01:12.000 276 21252.17 296.06 42977.69 47947.73 2018-10-03 02:01:13.000 276 21252.17 296.10 42977.67 47947.73 2018-10-03 02:01:14.000 276 21252.19 296.08 42977.64 47947.72 2018-10-03 02:01:15.000 276 21252.19 296.08 42977.64 47947.70 2018-10-03 02:01:16.000 276 21252.18 296.07 42977.66 47947.71 2018-10-03 02:01:17.000 276 21252.15 296.09 42977.63 47947.70 2018-10-03 02:01:18.000 276 21252.16 296.06 42977.62 47947.71 2018-10-03 02:01:19.000 276 21252.12 296.08 42977.67 47947.75 2018-10-03 02:01:20.000 276 21252.15 296.06 42977.67 47947.69 2018-10-03 02:01:21.000 276 21252.19 296.05 42977.67 47947.70 2018-10-03 02:01:22.000 276 21252.15 296.05 42977.64 47947.72 2018-10-03 02:01:23.000 276 21252.13 296.03 42977.63 47947.70 2018-10-03 02:01:24.000 276 21252.12 296.03 42977.65 47947.71 2018-10-03 02:01:25.000 276 21252.06 296.03 42977.68 47947.72 2018-10-03 02:01:26.000 276 21252.05 296.03 42977.69 47947.71 2018-10-03 02:01:27.000 276 21252.09 296.04 42977.67 47947.72 2018-10-03 02:01:28.000 276 21252.07 296.04 42977.67 47947.71 2018-10-03 02:01:29.000 276 21252.04 296.07 42977.67 47947.73 2018-10-03 02:01:30.000 276 21252.06 296.08 42977.69 47947.71 2018-10-03 02:01:31.000 276 21252.07 296.12 42977.66 47947.70 2018-10-03 02:01:32.000 276 21252.07 296.13 42977.64 47947.70 2018-10-03 02:01:33.000 276 21252.09 296.18 42977.62 47947.69 2018-10-03 02:01:34.000 276 21252.10 296.19 42977.62 47947.69 2018-10-03 02:01:35.000 276 21252.08 296.19 42977.61 47947.67 2018-10-03 02:01:36.000 276 21252.09 296.19 42977.62 47947.67 2018-10-03 02:01:37.000 276 21252.12 296.21 42977.63 47947.68 2018-10-03 02:01:38.000 276 21252.13 296.25 42977.63 47947.69 2018-10-03 02:01:39.000 276 21252.13 296.25 42977.62 47947.66 2018-10-03 02:01:40.000 276 21252.13 296.27 42977.62 47947.68 2018-10-03 02:01:41.000 276 21252.15 296.28 42977.64 47947.68 2018-10-03 02:01:42.000 276 21252.14 296.28 42977.60 47947.66 2018-10-03 02:01:43.000 276 21252.14 296.27 42977.59 47947.67 2018-10-03 02:01:44.000 276 21252.19 296.28 42977.58 47947.68 2018-10-03 02:01:45.000 276 21252.19 296.29 42977.59 47947.68 2018-10-03 02:01:46.000 276 21252.18 296.30 42977.58 47947.70 2018-10-03 02:01:47.000 276 21252.18 296.33 42977.57 47947.68 2018-10-03 02:01:48.000 276 21252.20 296.34 42977.56 47947.68 2018-10-03 02:01:49.000 276 21252.22 296.32 42977.57 47947.69 2018-10-03 02:01:50.000 276 21252.26 296.32 42977.56 47947.67 2018-10-03 02:01:51.000 276 21252.27 296.29 42977.60 47947.67 2018-10-03 02:01:52.000 276 21252.26 296.26 42977.60 47947.68 2018-10-03 02:01:53.000 276 21252.27 296.21 42977.60 47947.72 2018-10-03 02:01:54.000 276 21252.27 296.16 42977.60 47947.73 2018-10-03 02:01:55.000 276 21252.26 296.12 42977.62 47947.74 2018-10-03 02:01:56.000 276 21252.28 296.10 42977.65 47947.77 2018-10-03 02:01:57.000 276 21252.30 296.08 42977.66 47947.77 2018-10-03 02:01:58.000 276 21252.26 296.05 42977.70 47947.79 2018-10-03 02:01:59.000 276 21252.24 296.03 42977.74 47947.82 2018-10-03 02:02:00.000 276 21252.24 295.97 42977.76 47947.83 2018-10-03 02:02:01.000 276 21252.23 295.93 42977.79 47947.85 2018-10-03 02:02:02.000 276 21252.21 295.89 42977.80 47947.86 2018-10-03 02:02:03.000 276 21252.20 295.85 42977.81 47947.89 2018-10-03 02:02:04.000 276 21252.21 295.84 42977.88 47947.90 2018-10-03 02:02:05.000 276 21252.21 295.82 42977.88 47947.93 2018-10-03 02:02:06.000 276 21252.18 295.81 42977.87 47947.94 2018-10-03 02:02:07.000 276 21252.17 295.83 42977.84 47947.95 2018-10-03 02:02:08.000 276 21252.19 295.81 42977.85 47947.96 2018-10-03 02:02:09.000 276 21252.17 295.82 42977.87 47947.98 2018-10-03 02:02:10.000 276 21252.17 295.81 42977.89 47947.96 2018-10-03 02:02:11.000 276 21252.20 295.81 42977.90 47947.98 2018-10-03 02:02:12.000 276 21252.23 295.85 42977.89 47947.99 2018-10-03 02:02:13.000 276 21252.29 295.85 42977.87 47947.96 2018-10-03 02:02:14.000 276 21252.34 295.85 42977.86 47948.03 2018-10-03 02:02:15.000 276 21252.38 295.86 42977.87 47948.03 2018-10-03 02:02:16.000 276 21252.44 295.83 42977.91 47948.05 2018-10-03 02:02:17.000 276 21252.46 295.80 42977.94 47948.07 2018-10-03 02:02:18.000 276 21252.44 295.79 42977.93 47948.09 2018-10-03 02:02:19.000 276 21252.44 295.77 42977.90 47948.08 2018-10-03 02:02:20.000 276 21252.47 295.77 42977.93 47948.09 2018-10-03 02:02:21.000 276 21252.49 295.76 42977.94 47948.13 2018-10-03 02:02:22.000 276 21252.51 295.72 42977.95 47948.12 2018-10-03 02:02:23.000 276 21252.50 295.72 42977.93 47948.12 2018-10-03 02:02:24.000 276 21252.51 295.71 42977.94 47948.17 2018-10-03 02:02:25.000 276 21252.53 295.70 42978.00 47948.18 2018-10-03 02:02:26.000 276 21252.52 295.67 42977.99 47948.17 2018-10-03 02:02:27.000 276 21252.49 295.66 42978.01 47948.19 2018-10-03 02:02:28.000 276 21252.49 295.67 42978.03 47948.20 2018-10-03 02:02:29.000 276 21252.54 295.65 42978.02 47948.22 2018-10-03 02:02:30.000 276 21252.50 295.68 42978.01 47948.22 2018-10-03 02:02:31.000 276 21252.49 295.70 42978.04 47948.19 2018-10-03 02:02:32.000 276 21252.46 295.72 42978.03 47948.23 2018-10-03 02:02:33.000 276 21252.46 295.73 42978.02 47948.18 2018-10-03 02:02:34.000 276 21252.44 295.81 42977.97 47948.16 2018-10-03 02:02:35.000 276 21252.37 295.89 42977.90 47948.10 2018-10-03 02:02:36.000 276 21252.36 295.93 42977.84 47948.08 2018-10-03 02:02:37.000 276 21252.36 295.94 42977.81 47947.99 2018-10-03 02:02:38.000 276 21252.35 295.99 42977.78 47947.94 2018-10-03 02:02:39.000 276 21252.33 295.99 42977.77 47947.90 2018-10-03 02:02:40.000 276 21252.31 296.00 42977.72 47947.88 2018-10-03 02:02:41.000 276 21252.31 295.99 42977.71 47947.85 2018-10-03 02:02:42.000 276 21252.33 295.99 42977.70 47947.85 2018-10-03 02:02:43.000 276 21252.34 295.99 42977.74 47947.82 2018-10-03 02:02:44.000 276 21252.35 295.99 42977.70 47947.83 2018-10-03 02:02:45.000 276 21252.31 295.98 42977.70 47947.81 2018-10-03 02:02:46.000 276 21252.28 295.98 42977.65 47947.81 2018-10-03 02:02:47.000 276 21252.31 296.01 42977.64 47947.81 2018-10-03 02:02:48.000 276 21252.34 296.01 42977.66 47947.76 2018-10-03 02:02:49.000 276 21252.35 296.02 42977.64 47947.80 2018-10-03 02:02:50.000 276 21252.36 296.02 42977.63 47947.78 2018-10-03 02:02:51.000 276 21252.37 296.01 42977.64 47947.80 2018-10-03 02:02:52.000 276 21252.35 296.04 42977.63 47947.79 2018-10-03 02:02:53.000 276 21252.36 296.05 42977.62 47947.77 2018-10-03 02:02:54.000 276 21252.37 296.02 42977.63 47947.79 2018-10-03 02:02:55.000 276 21252.37 296.02 42977.61 47947.80 2018-10-03 02:02:56.000 276 21252.42 296.02 42977.61 47947.80 2018-10-03 02:02:57.000 276 21252.41 296.03 42977.59 47947.81 2018-10-03 02:02:58.000 276 21252.43 296.05 42977.57 47947.79 2018-10-03 02:02:59.000 276 21252.40 296.06 42977.60 47947.81 2018-10-03 02:03:00.000 276 21252.43 296.06 42977.61 47947.77 2018-10-03 02:03:01.000 276 21252.46 296.07 42977.60 47947.80 2018-10-03 02:03:02.000 276 21252.46 296.05 42977.61 47947.80 2018-10-03 02:03:03.000 276 21252.47 296.06 42977.57 47947.78 2018-10-03 02:03:04.000 276 21252.48 296.08 42977.58 47947.81 2018-10-03 02:03:05.000 276 21252.46 296.08 42977.56 47947.78 2018-10-03 02:03:06.000 276 21252.49 296.08 42977.55 47947.78 2018-10-03 02:03:07.000 276 21252.54 296.04 42977.57 47947.79 2018-10-03 02:03:08.000 276 21252.55 296.06 42977.55 47947.77 2018-10-03 02:03:09.000 276 21252.56 296.05 42977.57 47947.83 2018-10-03 02:03:10.000 276 21252.60 296.02 42977.59 47947.82 2018-10-03 02:03:11.000 276 21252.59 296.00 42977.62 47947.83 2018-10-03 02:03:12.000 276 21252.59 296.00 42977.62 47947.84 2018-10-03 02:03:13.000 276 21252.58 296.01 42977.56 47947.85 2018-10-03 02:03:14.000 276 21252.59 295.98 42977.56 47947.84 2018-10-03 02:03:15.000 276 21252.63 295.91 42977.60 47947.84 2018-10-03 02:03:16.000 276 21252.67 295.89 42977.60 47947.93 2018-10-03 02:03:17.000 276 21252.66 295.87 42977.64 47947.88 2018-10-03 02:03:18.000 276 21252.65 295.85 42977.67 47947.94 2018-10-03 02:03:19.000 276 21252.65 295.84 42977.67 47947.95 2018-10-03 02:03:20.000 276 21252.65 295.87 42977.65 47947.94 2018-10-03 02:03:21.000 276 21252.67 295.87 42977.61 47947.94 2018-10-03 02:03:22.000 276 21252.66 295.87 42977.62 47947.92 2018-10-03 02:03:23.000 276 21252.64 295.86 42977.63 47947.90 2018-10-03 02:03:24.000 276 21252.62 295.86 42977.59 47947.86 2018-10-03 02:03:25.000 276 21252.60 295.84 42977.60 47947.87 2018-10-03 02:03:26.000 276 21252.59 295.80 42977.61 47947.84 2018-10-03 02:03:27.000 276 21252.53 295.77 42977.59 47947.85 2018-10-03 02:03:28.000 276 21252.53 295.73 42977.59 47947.84 2018-10-03 02:03:29.000 276 21252.50 295.71 42977.63 47947.82 2018-10-03 02:03:30.000 276 21252.50 295.72 42977.62 47947.84 2018-10-03 02:03:31.000 276 21252.50 295.72 42977.63 47947.83 2018-10-03 02:03:32.000 276 21252.51 295.68 42977.62 47947.80 2018-10-03 02:03:33.000 276 21252.50 295.68 42977.58 47947.83 2018-10-03 02:03:34.000 276 21252.52 295.69 42977.58 47947.88 2018-10-03 02:03:35.000 276 21252.52 295.71 42977.58 47947.83 2018-10-03 02:03:36.000 276 21252.53 295.70 42977.58 47947.84 2018-10-03 02:03:37.000 276 21252.56 295.72 42977.56 47947.83 2018-10-03 02:03:38.000 276 21252.58 295.71 42977.56 47947.82 2018-10-03 02:03:39.000 276 21252.57 295.69 42977.54 47947.80 2018-10-03 02:03:40.000 276 21252.60 295.68 42977.57 47947.85 2018-10-03 02:03:41.000 276 21252.62 295.68 42977.58 47947.82 2018-10-03 02:03:42.000 276 21252.66 295.65 42977.56 47947.86 2018-10-03 02:03:43.000 276 21252.68 295.66 42977.56 47947.85 2018-10-03 02:03:44.000 276 21252.72 295.65 42977.56 47947.89 2018-10-03 02:03:45.000 276 21252.75 295.64 42977.57 47947.90 2018-10-03 02:03:46.000 276 21252.81 295.63 42977.59 47947.90 2018-10-03 02:03:47.000 276 21252.80 295.63 42977.58 47947.95 2018-10-03 02:03:48.000 276 21252.81 295.60 42977.59 47947.95 2018-10-03 02:03:49.000 276 21252.83 295.59 42977.60 47947.98 2018-10-03 02:03:50.000 276 21252.86 295.56 42977.62 47947.96 2018-10-03 02:03:51.000 276 21252.89 295.56 42977.64 47948.01 2018-10-03 02:03:52.000 276 21252.91 295.54 42977.66 47948.03 2018-10-03 02:03:53.000 276 21252.93 295.53 42977.64 47948.06 2018-10-03 02:03:54.000 276 21252.93 295.50 42977.64 47948.05 2018-10-03 02:03:55.000 276 21252.99 295.47 42977.66 47948.08 2018-10-03 02:03:56.000 276 21253.03 295.45 42977.69 47948.10 2018-10-03 02:03:57.000 276 21253.05 295.43 42977.66 47948.12 2018-10-03 02:03:58.000 276 21253.05 295.44 42977.64 47948.14 2018-10-03 02:03:59.000 276 21253.06 295.47 42977.66 47948.14 2018-10-03 02:04:00.000 276 21253.09 295.52 42977.61 47948.14 2018-10-03 02:04:01.000 276 21253.08 295.50 42977.61 47948.12 2018-10-03 02:04:02.000 276 21253.11 295.48 42977.60 47948.11 2018-10-03 02:04:03.000 276 21253.12 295.45 42977.60 47948.09 2018-10-03 02:04:04.000 276 21253.15 295.43 42977.60 47948.09 2018-10-03 02:04:05.000 276 21253.14 295.40 42977.56 47948.12 2018-10-03 02:04:06.000 276 21253.11 295.39 42977.58 47948.14 2018-10-03 02:04:07.000 276 21253.11 295.40 42977.57 47948.11 2018-10-03 02:04:08.000 276 21253.11 295.37 42977.56 47948.09 2018-10-03 02:04:09.000 276 21253.11 295.37 42977.51 47948.09 2018-10-03 02:04:10.000 276 21253.11 295.36 42977.51 47948.08 2018-10-03 02:04:11.000 276 21253.14 295.33 42977.50 47948.06 2018-10-03 02:04:12.000 276 21253.12 295.32 42977.51 47948.05 2018-10-03 02:04:13.000 276 21253.13 295.31 42977.53 47948.07 2018-10-03 02:04:14.000 276 21253.13 295.27 42977.56 47948.08 2018-10-03 02:04:15.000 276 21253.10 295.26 42977.56 47948.05 2018-10-03 02:04:16.000 276 21253.12 295.28 42977.52 47948.06 2018-10-03 02:04:17.000 276 21253.11 295.27 42977.51 47948.08 2018-10-03 02:04:18.000 276 21253.12 295.24 42977.53 47948.07 2018-10-03 02:04:19.000 276 21253.16 295.20 42977.53 47948.04 2018-10-03 02:04:20.000 276 21253.13 295.21 42977.52 47948.07 2018-10-03 02:04:21.000 276 21253.15 295.15 42977.53 47948.06 2018-10-03 02:04:22.000 276 21253.15 295.12 42977.53 47948.10 2018-10-03 02:04:23.000 276 21253.14 295.07 42977.55 47948.12 2018-10-03 02:04:24.000 276 21253.17 295.06 42977.56 47948.14 2018-10-03 02:04:25.000 276 21253.18 295.04 42977.63 47948.14 2018-10-03 02:04:26.000 276 21253.20 295.02 42977.64 47948.19 2018-10-03 02:04:27.000 276 21253.20 295.02 42977.65 47948.20 2018-10-03 02:04:28.000 276 21253.22 295.02 42977.66 47948.19 2018-10-03 02:04:29.000 276 21253.22 295.03 42977.69 47948.23 2018-10-03 02:04:30.000 276 21253.23 295.04 42977.65 47948.23 2018-10-03 02:04:31.000 276 21253.26 295.05 42977.64 47948.24 2018-10-03 02:04:32.000 276 21253.26 295.06 42977.62 47948.23 2018-10-03 02:04:33.000 276 21253.29 295.07 42977.62 47948.20 2018-10-03 02:04:34.000 276 21253.32 295.08 42977.61 47948.22 2018-10-03 02:04:35.000 276 21253.34 295.07 42977.62 47948.21 2018-10-03 02:04:36.000 276 21253.31 295.08 42977.64 47948.21 2018-10-03 02:04:37.000 276 21253.35 295.05 42977.62 47948.23 2018-10-03 02:04:38.000 276 21253.35 295.05 42977.63 47948.26 2018-10-03 02:04:39.000 276 21253.35 295.06 42977.62 47948.27 2018-10-03 02:04:40.000 276 21253.36 295.05 42977.63 47948.28 2018-10-03 02:04:41.000 276 21253.34 295.04 42977.65 47948.24 2018-10-03 02:04:42.000 276 21253.39 295.01 42977.64 47948.29 2018-10-03 02:04:43.000 276 21253.40 295.01 42977.66 47948.31 2018-10-03 02:04:44.000 276 21253.39 295.04 42977.63 47948.30 2018-10-03 02:04:45.000 276 21253.45 295.02 42977.66 47948.27 2018-10-03 02:04:46.000 276 21253.47 295.04 42977.62 47948.34 2018-10-03 02:04:47.000 276 21253.48 295.01 42977.62 47948.34 2018-10-03 02:04:48.000 276 21253.50 294.98 42977.62 47948.33 2018-10-03 02:04:49.000 276 21253.48 294.98 42977.62 47948.36 2018-10-03 02:04:50.000 276 21253.45 294.99 42977.62 47948.36 2018-10-03 02:04:51.000 276 21253.47 294.96 42977.62 47948.35 2018-10-03 02:04:52.000 276 21253.46 294.95 42977.63 47948.34 2018-10-03 02:04:53.000 276 21253.46 294.93 42977.61 47948.33 2018-10-03 02:04:54.000 276 21253.45 294.90 42977.63 47948.33 2018-10-03 02:04:55.000 276 21253.47 294.87 42977.63 47948.34 2018-10-03 02:04:56.000 276 21253.47 294.90 42977.60 47948.31 2018-10-03 02:04:57.000 276 21253.47 294.88 42977.62 47948.32 2018-10-03 02:04:58.000 276 21253.48 294.86 42977.61 47948.34 2018-10-03 02:04:59.000 276 21253.48 294.81 42977.62 47948.34 2018-10-03 02:05:00.000 276 21253.48 294.77 42977.61 47948.33 2018-10-03 02:05:01.000 276 21253.47 294.76 42977.59 47948.34 2018-10-03 02:05:02.000 276 21253.48 294.73 42977.59 47948.34 2018-10-03 02:05:03.000 276 21253.49 294.68 42977.65 47948.32 2018-10-03 02:05:04.000 276 21253.47 294.67 42977.65 47948.34 2018-10-03 02:05:05.000 276 21253.47 294.66 42977.66 47948.38 2018-10-03 02:05:06.000 276 21253.47 294.63 42977.68 47948.35 2018-10-03 02:05:07.000 276 21253.48 294.61 42977.66 47948.38 2018-10-03 02:05:08.000 276 21253.46 294.62 42977.67 47948.33 2018-10-03 02:05:09.000 276 21253.46 294.59 42977.65 47948.35 2018-10-03 02:05:10.000 276 21253.41 294.59 42977.65 47948.37 2018-10-03 02:05:11.000 276 21253.42 294.55 42977.70 47948.36 2018-10-03 02:05:12.000 276 21253.42 294.53 42977.69 47948.38 2018-10-03 02:05:13.000 276 21253.45 294.50 42977.74 47948.38 2018-10-03 02:05:14.000 276 21253.46 294.48 42977.73 47948.40 2018-10-03 02:05:15.000 276 21253.46 294.47 42977.77 47948.40 2018-10-03 02:05:16.000 276 21253.45 294.48 42977.78 47948.43 2018-10-03 02:05:17.000 276 21253.49 294.45 42977.76 47948.44 2018-10-03 02:05:18.000 276 21253.46 294.44 42977.78 47948.45 2018-10-03 02:05:19.000 276 21253.49 294.41 42977.79 47948.49 2018-10-03 02:05:20.000 276 21253.51 294.43 42977.79 47948.46 2018-10-03 02:05:21.000 276 21253.51 294.44 42977.81 47948.49 2018-10-03 02:05:22.000 276 21253.56 294.40 42977.80 47948.50 2018-10-03 02:05:23.000 276 21253.59 294.42 42977.80 47948.52 2018-10-03 02:05:24.000 276 21253.61 294.36 42977.83 47948.53 2018-10-03 02:05:25.000 276 21253.61 294.32 42977.85 47948.55 2018-10-03 02:05:26.000 276 21253.61 294.34 42977.83 47948.57 2018-10-03 02:05:27.000 276 21253.61 294.36 42977.86 47948.60 2018-10-03 02:05:28.000 276 21253.64 294.37 42977.84 47948.60 2018-10-03 02:05:29.000 276 21253.64 294.37 42977.83 47948.61 2018-10-03 02:05:30.000 276 21253.65 294.37 42977.82 47948.62 2018-10-03 02:05:31.000 276 21253.64 294.38 42977.83 47948.59 2018-10-03 02:05:32.000 276 21253.64 294.36 42977.83 47948.65 2018-10-03 02:05:33.000 276 21253.67 294.34 42977.84 47948.64 2018-10-03 02:05:34.000 276 21253.70 294.32 42977.84 47948.65 2018-10-03 02:05:35.000 276 21253.71 294.32 42977.87 47948.66 2018-10-03 02:05:36.000 276 21253.73 294.30 42977.86 47948.69 2018-10-03 02:05:37.000 276 21253.76 294.28 42977.89 47948.71 2018-10-03 02:05:38.000 276 21253.75 294.27 42977.89 47948.70 2018-10-03 02:05:39.000 276 21253.73 294.26 42977.86 47948.71 2018-10-03 02:05:40.000 276 21253.70 294.26 42977.86 47948.73 2018-10-03 02:05:41.000 276 21253.70 294.27 42977.89 47948.72 2018-10-03 02:05:42.000 276 21253.68 294.28 42977.93 47948.75 2018-10-03 02:05:43.000 276 21253.70 294.27 42977.94 47948.74 2018-10-03 02:05:44.000 276 21253.69 294.28 42977.95 47948.73 2018-10-03 02:05:45.000 276 21253.70 294.26 42977.93 47948.75 2018-10-03 02:05:46.000 276 21253.72 294.26 42977.93 47948.75 2018-10-03 02:05:47.000 276 21253.70 294.26 42977.91 47948.75 2018-10-03 02:05:48.000 276 21253.68 294.30 42977.91 47948.74 2018-10-03 02:05:49.000 276 21253.69 294.30 42977.93 47948.76 2018-10-03 02:05:50.000 276 21253.69 294.29 42977.95 47948.73 2018-10-03 02:05:51.000 276 21253.70 294.30 42977.92 47948.74 2018-10-03 02:05:52.000 276 21253.70 294.31 42977.93 47948.73 2018-10-03 02:05:53.000 276 21253.71 294.33 42977.93 47948.72 2018-10-03 02:05:54.000 276 21253.75 294.35 42977.93 47948.77 2018-10-03 02:05:55.000 276 21253.72 294.33 42977.95 47948.75 2018-10-03 02:05:56.000 276 21253.72 294.32 42977.97 47948.73 2018-10-03 02:05:57.000 276 21253.69 294.34 42977.95 47948.76 2018-10-03 02:05:58.000 276 21253.62 294.43 42977.89 47948.73 2018-10-03 02:05:59.000 276 21253.61 294.52 42977.86 47948.69 2018-10-03 02:06:00.000 276 21253.62 294.61 42977.79 47948.64 2018-10-03 02:06:01.000 276 21253.65 294.69 42977.72 47948.56 2018-10-03 02:06:02.000 276 21253.73 294.71 42977.65 47948.55 2018-10-03 02:06:03.000 276 21253.75 294.72 42977.62 47948.50 2018-10-03 02:06:04.000 276 21253.79 294.71 42977.64 47948.47 2018-10-03 02:06:05.000 276 21253.75 294.71 42977.61 47948.47 2018-10-03 02:06:06.000 276 21253.74 294.72 42977.57 47948.45 2018-10-03 02:06:07.000 276 21253.78 294.73 42977.57 47948.44 2018-10-03 02:06:08.000 276 21253.81 294.74 42977.60 47948.42 2018-10-03 02:06:09.000 276 21253.80 294.75 42977.56 47948.43 2018-10-03 02:06:10.000 276 21253.75 294.74 42977.57 47948.42 2018-10-03 02:06:11.000 276 21253.75 294.76 42977.57 47948.44 2018-10-03 02:06:12.000 276 21253.78 294.78 42977.58 47948.43 2018-10-03 02:06:13.000 276 21253.76 294.79 42977.58 47948.42 2018-10-03 02:06:14.000 276 21253.75 294.80 42977.56 47948.41 2018-10-03 02:06:15.000 276 21253.75 294.82 42977.55 47948.43 2018-10-03 02:06:16.000 276 21253.74 294.83 42977.55 47948.42 2018-10-03 02:06:17.000 276 21253.72 294.83 42977.57 47948.42 2018-10-03 02:06:18.000 276 21253.69 294.84 42977.56 47948.44 2018-10-03 02:06:19.000 276 21253.70 294.84 42977.57 47948.43 2018-10-03 02:06:20.000 276 21253.70 294.82 42977.56 47948.42 2018-10-03 02:06:21.000 276 21253.74 294.79 42977.54 47948.44 2018-10-03 02:06:22.000 276 21253.72 294.76 42977.56 47948.40 2018-10-03 02:06:23.000 276 21253.69 294.75 42977.56 47948.42 2018-10-03 02:06:24.000 276 21253.71 294.77 42977.57 47948.44 2018-10-03 02:06:25.000 276 21253.72 294.79 42977.58 47948.46 2018-10-03 02:06:26.000 276 21253.69 294.81 42977.59 47948.45 2018-10-03 02:06:27.000 276 21253.66 294.81 42977.59 47948.43 2018-10-03 02:06:28.000 276 21253.68 294.80 42977.60 47948.44 2018-10-03 02:06:29.000 276 21253.67 294.80 42977.58 47948.43 2018-10-03 02:06:30.000 276 21253.70 294.78 42977.56 47948.42 2018-10-03 02:06:31.000 276 21253.68 294.76 42977.61 47948.42 2018-10-03 02:06:32.000 276 21253.68 294.74 42977.61 47948.42 2018-10-03 02:06:33.000 276 21253.67 294.73 42977.62 47948.43 2018-10-03 02:06:34.000 276 21253.64 294.71 42977.61 47948.44 2018-10-03 02:06:35.000 276 21253.65 294.74 42977.62 47948.42 2018-10-03 02:06:36.000 276 21253.65 294.75 42977.63 47948.44 2018-10-03 02:06:37.000 276 21253.62 294.77 42977.64 47948.43 2018-10-03 02:06:38.000 276 21253.61 294.79 42977.65 47948.46 2018-10-03 02:06:39.000 276 21253.61 294.78 42977.64 47948.41 2018-10-03 02:06:40.000 276 21253.60 294.80 42977.62 47948.42 2018-10-03 02:06:41.000 276 21253.63 294.82 42977.61 47948.43 2018-10-03 02:06:42.000 276 21253.61 294.82 42977.63 47948.40 2018-10-03 02:06:43.000 276 21253.59 294.84 42977.61 47948.40 2018-10-03 02:06:44.000 276 21253.59 294.83 42977.61 47948.41 2018-10-03 02:06:45.000 276 21253.57 294.82 42977.60 47948.40 2018-10-03 02:06:46.000 276 21253.60 294.84 42977.62 47948.41 2018-10-03 02:06:47.000 276 21253.58 294.84 42977.63 47948.40 2018-10-03 02:06:48.000 276 21253.57 294.86 42977.61 47948.40 2018-10-03 02:06:49.000 276 21253.58 294.85 42977.61 47948.39 2018-10-03 02:06:50.000 276 21253.58 294.87 42977.63 47948.41 2018-10-03 02:06:51.000 276 21253.58 294.90 42977.57 47948.37 2018-10-03 02:06:52.000 276 21253.60 294.88 42977.58 47948.39 2018-10-03 02:06:53.000 276 21253.61 294.86 42977.60 47948.39 2018-10-03 02:06:54.000 276 21253.58 294.86 42977.61 47948.41 2018-10-03 02:06:55.000 276 21253.57 294.88 42977.59 47948.40 2018-10-03 02:06:56.000 276 21253.62 294.88 42977.62 47948.42 2018-10-03 02:06:57.000 276 21253.62 294.87 42977.63 47948.41 2018-10-03 02:06:58.000 276 21253.61 294.87 42977.66 47948.43 2018-10-03 02:06:59.000 276 21253.58 294.87 42977.65 47948.42 2018-10-03 02:07:00.000 276 21253.59 294.90 42977.63 47948.41 2018-10-03 02:07:01.000 276 21253.57 294.93 42977.61 47948.39 2018-10-03 02:07:02.000 276 21253.58 294.94 42977.59 47948.39 2018-10-03 02:07:03.000 276 21253.54 294.95 42977.60 47948.37 2018-10-03 02:07:04.000 276 21253.53 295.00 42977.58 47948.42 2018-10-03 02:07:05.000 276 21253.50 295.00 42977.57 47948.38 2018-10-03 02:07:06.000 276 21253.53 295.01 42977.59 47948.36 2018-10-03 02:07:07.000 276 21253.56 295.05 42977.60 47948.37 2018-10-03 02:07:08.000 276 21253.56 295.06 42977.57 47948.35 2018-10-03 02:07:09.000 276 21253.52 295.08 42977.56 47948.34 2018-10-03 02:07:10.000 276 21253.49 295.09 42977.58 47948.33 2018-10-03 02:07:11.000 276 21253.49 295.10 42977.58 47948.32 2018-10-03 02:07:12.000 276 21253.47 295.10 42977.57 47948.32 2018-10-03 02:07:13.000 276 21253.46 295.12 42977.54 47948.28 2018-10-03 02:07:14.000 276 21253.46 295.15 42977.55 47948.29 2018-10-03 02:07:15.000 276 21253.45 295.20 42977.51 47948.28 2018-10-03 02:07:16.000 276 21253.45 295.23 42977.47 47948.27 2018-10-03 02:07:17.000 276 21253.42 295.26 42977.46 47948.24 2018-10-03 02:07:18.000 276 21253.42 295.26 42977.45 47948.22 2018-10-03 02:07:19.000 276 21253.43 295.28 42977.43 47948.22 2018-10-03 02:07:20.000 276 21253.40 295.30 42977.46 47948.17 2018-10-03 02:07:21.000 276 21253.40 295.31 42977.42 47948.20 2018-10-03 02:07:22.000 276 21253.39 295.32 42977.40 47948.16 2018-10-03 02:07:23.000 276 21253.40 295.37 42977.40 47948.17 2018-10-03 02:07:24.000 276 21253.39 295.37 42977.43 47948.16 2018-10-03 02:07:25.000 276 21253.39 295.40 42977.41 47948.15 2018-10-03 02:07:26.000 276 21253.39 295.44 42977.38 47948.14 2018-10-03 02:07:27.000 276 21253.40 295.47 42977.41 47948.14 2018-10-03 02:07:28.000 276 21253.36 295.46 42977.42 47948.14 2018-10-03 02:07:29.000 276 21253.37 295.46 42977.40 47948.14 2018-10-03 02:07:30.000 276 21253.39 295.49 42977.41 47948.13 2018-10-03 02:07:31.000 276 21253.38 295.54 42977.39 47948.13 2018-10-03 02:07:32.000 276 21253.37 295.56 42977.37 47948.11 2018-10-03 02:07:33.000 276 21253.39 295.55 42977.38 47948.10 2018-10-03 02:07:34.000 276 21253.40 295.54 42977.37 47948.11 2018-10-03 02:07:35.000 276 21253.41 295.55 42977.40 47948.10 2018-10-03 02:07:36.000 276 21253.37 295.56 42977.40 47948.09 2018-10-03 02:07:37.000 276 21253.36 295.62 42977.39 47948.09 2018-10-03 02:07:38.000 276 21253.37 295.66 42977.37 47948.10 2018-10-03 02:07:39.000 276 21253.39 295.68 42977.35 47948.09 2018-10-03 02:07:40.000 276 21253.37 295.68 42977.35 47948.02 2018-10-03 02:07:41.000 276 21253.32 295.69 42977.34 47948.07 2018-10-03 02:07:42.000 276 21253.33 295.71 42977.35 47948.01 2018-10-03 02:07:43.000 276 21253.37 295.70 42977.34 47948.05 2018-10-03 02:07:44.000 276 21253.32 295.77 42977.33 47948.05 2018-10-03 02:07:45.000 276 21253.28 295.94 42977.27 47947.99 2018-10-03 02:07:46.000 276 21253.28 296.03 42977.17 47947.94 2018-10-03 02:07:47.000 276 21253.27 296.08 42977.08 47947.84 2018-10-03 02:07:48.000 276 21253.24 296.08 42977.02 47947.75 2018-10-03 02:07:49.000 276 21253.22 296.06 42976.99 47947.70 2018-10-03 02:07:50.000 276 21253.21 296.03 42977.01 47947.69 2018-10-03 02:07:51.000 276 21253.18 296.00 42976.98 47947.66 2018-10-03 02:07:52.000 276 21253.22 296.01 42976.97 47947.66 2018-10-03 02:07:53.000 276 21253.22 296.00 42976.96 47947.64 2018-10-03 02:07:54.000 276 21253.17 295.97 42976.97 47947.64 2018-10-03 02:07:55.000 276 21253.19 295.94 42976.98 47947.66 2018-10-03 02:07:56.000 276 21253.21 295.91 42977.01 47947.67 2018-10-03 02:07:57.000 276 21253.21 295.85 42977.04 47947.69 2018-10-03 02:07:58.000 276 21253.20 295.76 42977.05 47947.69 2018-10-03 02:07:59.000 276 21253.19 295.72 42977.14 47947.72 2018-10-03 02:08:00.000 276 21253.19 295.74 42977.17 47947.81 2018-10-03 02:08:01.000 276 21253.17 295.78 42977.18 47947.81 2018-10-03 02:08:02.000 276 21253.18 295.76 42977.19 47947.83 2018-10-03 02:08:03.000 276 21253.15 295.72 42977.18 47947.82 2018-10-03 02:08:04.000 276 21253.15 295.66 42977.19 47947.84 2018-10-03 02:08:05.000 276 21253.17 295.60 42977.22 47947.85 2018-10-03 02:08:06.000 276 21253.16 295.53 42977.27 47947.89 2018-10-03 02:08:07.000 276 21253.19 295.52 42977.30 47947.91 2018-10-03 02:08:08.000 276 21253.16 295.50 42977.37 47947.95 2018-10-03 02:08:09.000 276 21253.15 295.48 42977.39 47947.98 2018-10-03 02:08:10.000 276 21253.10 295.47 42977.42 47948.00 2018-10-03 02:08:11.000 276 21253.09 295.48 42977.41 47947.98 2018-10-03 02:08:12.000 276 21253.08 295.49 42977.38 47947.98 2018-10-03 02:08:13.000 276 21253.09 295.49 42977.39 47947.99 2018-10-03 02:08:14.000 276 21253.05 295.51 42977.42 47948.00 2018-10-03 02:08:15.000 276 21253.06 295.53 42977.42 47947.99 2018-10-03 02:08:16.000 276 21253.04 295.55 42977.40 47947.98 2018-10-03 02:08:17.000 276 21253.01 295.56 42977.41 47948.00 2018-10-03 02:08:18.000 276 21252.99 295.60 42977.40 47947.97 2018-10-03 02:08:19.000 276 21252.98 295.65 42977.35 47947.93 2018-10-03 02:08:20.000 276 21253.01 295.71 42977.31 47947.88 2018-10-03 02:08:21.000 276 21252.94 295.76 42977.29 47947.88 2018-10-03 02:08:22.000 276 21252.96 295.70 42977.27 47947.81 2018-10-03 02:08:23.000 276 21253.02 295.64 42977.29 47947.81 2018-10-03 02:08:24.000 276 21253.02 295.60 42977.33 47947.84 2018-10-03 02:08:25.000 276 21253.02 295.60 42977.37 47947.87 2018-10-03 02:08:26.000 276 21253.03 295.62 42977.37 47947.92 2018-10-03 02:08:27.000 276 21253.08 295.61 42977.39 47947.94 2018-10-03 02:08:28.000 276 21253.08 295.63 42977.39 47947.96 2018-10-03 02:08:29.000 276 21253.09 295.64 42977.40 47947.98 2018-10-03 02:08:30.000 276 21253.07 295.69 42977.43 47947.96 2018-10-03 02:08:31.000 276 21253.06 295.72 42977.44 47947.99 2018-10-03 02:08:32.000 276 21253.07 295.73 42977.47 47948.00 2018-10-03 02:08:33.000 276 21253.06 295.74 42977.42 47947.99 2018-10-03 02:08:34.000 276 21253.06 295.74 42977.42 47948.00 2018-10-03 02:08:35.000 276 21253.06 295.74 42977.42 47948.00 2018-10-03 02:08:36.000 276 21253.07 295.75 42977.42 47947.99 2018-10-03 02:08:37.000 276 21253.07 295.79 42977.40 47947.98 2018-10-03 02:08:38.000 276 21253.06 295.79 42977.44 47947.99 2018-10-03 02:08:39.000 276 21253.05 295.80 42977.44 47947.99 2018-10-03 02:08:40.000 276 21253.04 295.81 42977.41 47947.98 2018-10-03 02:08:41.000 276 21253.03 295.81 42977.40 47947.97 2018-10-03 02:08:42.000 276 21253.04 295.80 42977.42 47947.99 2018-10-03 02:08:43.000 276 21253.04 295.82 42977.41 47947.96 2018-10-03 02:08:44.000 276 21253.05 295.84 42977.40 47947.96 2018-10-03 02:08:45.000 276 21253.00 295.86 42977.43 47947.97 2018-10-03 02:08:46.000 276 21253.00 295.88 42977.43 47947.96 2018-10-03 02:08:47.000 276 21252.97 295.90 42977.43 47947.95 2018-10-03 02:08:48.000 276 21252.95 295.91 42977.41 47947.93 2018-10-03 02:08:49.000 276 21252.92 295.93 42977.43 47947.94 2018-10-03 02:08:50.000 276 21252.93 295.91 42977.40 47947.91 2018-10-03 02:08:51.000 276 21252.97 295.94 42977.39 47947.91 2018-10-03 02:08:52.000 276 21252.98 295.91 42977.42 47947.89 2018-10-03 02:08:53.000 276 21252.96 295.91 42977.43 47947.94 2018-10-03 02:08:54.000 276 21252.95 295.92 42977.41 47947.96 2018-10-03 02:08:55.000 276 21252.94 295.94 42977.41 47947.96 2018-10-03 02:08:56.000 276 21252.94 295.97 42977.41 47947.94 2018-10-03 02:08:57.000 276 21252.98 295.95 42977.47 47947.94 2018-10-03 02:08:58.000 276 21252.99 295.94 42977.43 47947.94 2018-10-03 02:08:59.000 276 21252.98 295.96 42977.46 47947.95 2018-10-03 02:09:00.000 276 21252.97 295.96 42977.46 47947.96 2018-10-03 02:09:01.000 276 21252.98 295.95 42977.45 47947.95 2018-10-03 02:09:02.000 276 21252.98 295.95 42977.45 47947.96 2018-10-03 02:09:03.000 276 21252.95 295.95 42977.43 47947.94 2018-10-03 02:09:04.000 276 21252.93 295.93 42977.49 47947.94 2018-10-03 02:09:05.000 276 21252.95 295.93 42977.49 47947.96 2018-10-03 02:09:06.000 276 21252.96 295.93 42977.47 47947.95 2018-10-03 02:09:07.000 276 21252.98 295.92 42977.49 47947.96 2018-10-03 02:09:08.000 276 21252.95 295.94 42977.50 47947.97 2018-10-03 02:09:09.000 276 21252.94 295.92 42977.47 47947.97 2018-10-03 02:09:10.000 276 21252.94 295.93 42977.50 47947.96 2018-10-03 02:09:11.000 276 21252.96 295.93 42977.50 47947.95 2018-10-03 02:09:12.000 276 21252.92 295.91 42977.44 47947.99 2018-10-03 02:09:13.000 276 21252.91 295.90 42977.45 47947.97 2018-10-03 02:09:14.000 276 21252.89 295.92 42977.46 47948.00 2018-10-03 02:09:15.000 276 21252.92 295.90 42977.43 47947.95 2018-10-03 02:09:16.000 276 21252.91 295.89 42977.47 47947.97 2018-10-03 02:09:17.000 276 21252.88 295.88 42977.50 47947.96 2018-10-03 02:09:18.000 276 21252.87 295.88 42977.48 47947.96 2018-10-03 02:09:19.000 276 21252.88 295.85 42977.49 47947.95 2018-10-03 02:09:20.000 276 21252.88 295.82 42977.52 47947.95 2018-10-03 02:09:21.000 276 21252.85 295.85 42977.52 47947.96 2018-10-03 02:09:22.000 276 21252.83 295.88 42977.48 47947.97 2018-10-03 02:09:23.000 276 21252.81 295.88 42977.50 47947.95 2018-10-03 02:09:24.000 276 21252.80 295.91 42977.50 47947.94 2018-10-03 02:09:25.000 276 21252.79 295.91 42977.51 47947.94 2018-10-03 02:09:26.000 276 21252.80 295.91 42977.51 47947.92 2018-10-03 02:09:27.000 276 21252.80 295.90 42977.49 47947.93 2018-10-03 02:09:28.000 276 21252.82 295.91 42977.51 47947.95 2018-10-03 02:09:29.000 276 21252.82 295.90 42977.48 47947.92 2018-10-03 02:09:30.000 276 21252.82 295.90 42977.48 47947.94 2018-10-03 02:09:31.000 276 21252.85 295.89 42977.47 47947.93 2018-10-03 02:09:32.000 276 21252.85 295.88 42977.50 47947.92 2018-10-03 02:09:33.000 276 21252.82 295.89 42977.53 47947.96 2018-10-03 02:09:34.000 276 21252.80 295.91 42977.51 47947.96 2018-10-03 02:09:35.000 276 21252.81 295.93 42977.52 47947.97 2018-10-03 02:09:36.000 276 21252.83 295.95 42977.52 47947.92 2018-10-03 02:09:37.000 276 21252.81 295.99 42977.48 47947.95 2018-10-03 02:09:38.000 276 21252.81 295.98 42977.49 47947.91 2018-10-03 02:09:39.000 276 21252.83 295.98 42977.46 47947.91 2018-10-03 02:09:40.000 276 21252.80 296.02 42977.45 47947.92 2018-10-03 02:09:41.000 276 21252.80 296.03 42977.47 47947.92 2018-10-03 02:09:42.000 276 21252.81 296.04 42977.47 47947.91 2018-10-03 02:09:43.000 276 21252.83 296.04 42977.45 47947.91 2018-10-03 02:09:44.000 276 21252.82 296.03 42977.47 47947.92 2018-10-03 02:09:45.000 276 21252.84 296.02 42977.49 47947.91 2018-10-03 02:09:46.000 276 21252.84 296.05 42977.49 47947.93 2018-10-03 02:09:47.000 276 21252.87 296.05 42977.51 47947.91 2018-10-03 02:09:48.000 276 21252.87 296.04 42977.51 47947.95 2018-10-03 02:09:49.000 276 21252.86 296.06 42977.48 47947.93 2018-10-03 02:09:50.000 276 21252.84 296.08 42977.53 47947.94 2018-10-03 02:09:51.000 276 21252.87 296.08 42977.50 47947.93 2018-10-03 02:09:52.000 276 21252.87 296.09 42977.50 47947.96 2018-10-03 02:09:53.000 276 21252.90 296.08 42977.49 47947.93 2018-10-03 02:09:54.000 276 21252.92 296.07 42977.49 47947.99 2018-10-03 02:09:55.000 276 21252.92 296.11 42977.50 47947.98 2018-10-03 02:09:56.000 276 21252.95 296.13 42977.50 47947.97 2018-10-03 02:09:57.000 276 21252.95 296.15 42977.50 47948.01 2018-10-03 02:09:58.000 276 21252.94 296.14 42977.47 47947.99 2018-10-03 02:09:59.000 276 21252.99 296.15 42977.51 47948.03 2018-10-03 02:10:00.000 276 21253.00 296.16 42977.52 47948.03 2018-10-03 02:10:01.000 276 21253.02 296.16 42977.54 47948.01 2018-10-03 02:10:02.000 276 21253.01 296.14 42977.53 47948.05 2018-10-03 02:10:03.000 276 21253.00 296.15 42977.48 47948.04 2018-10-03 02:10:04.000 276 21253.03 296.13 42977.50 47948.08 2018-10-03 02:10:05.000 276 21253.06 296.09 42977.55 47948.08 2018-10-03 02:10:06.000 276 21253.07 296.07 42977.55 47948.09 2018-10-03 02:10:07.000 276 21253.10 296.05 42977.57 47948.12 2018-10-03 02:10:08.000 276 21253.05 296.04 42977.58 47948.15 2018-10-03 02:10:09.000 276 21253.05 296.03 42977.59 47948.14 2018-10-03 02:10:10.000 276 21253.07 296.03 42977.60 47948.13 2018-10-03 02:10:11.000 276 21253.06 296.02 42977.62 47948.12 2018-10-03 02:10:12.000 276 21253.02 296.02 42977.62 47948.11 2018-10-03 02:10:13.000 276 21252.98 296.03 42977.62 47948.14 2018-10-03 02:10:14.000 276 21252.96 296.05 42977.60 47948.13 2018-10-03 02:10:15.000 276 21252.97 296.04 42977.63 47948.13 2018-10-03 02:10:16.000 276 21253.01 296.03 42977.62 47948.13 2018-10-03 02:10:17.000 276 21252.96 296.06 42977.62 47948.13 2018-10-03 02:10:18.000 276 21252.97 296.04 42977.60 47948.10 2018-10-03 02:10:19.000 276 21252.94 296.05 42977.61 47948.11 2018-10-03 02:10:20.000 276 21252.92 296.06 42977.63 47948.10 2018-10-03 02:10:21.000 276 21252.94 296.09 42977.62 47948.08 2018-10-03 02:10:22.000 276 21252.97 296.07 42977.61 47948.11 2018-10-03 02:10:23.000 276 21252.95 296.05 42977.62 47948.11 2018-10-03 02:10:24.000 276 21252.93 296.03 42977.64 47948.07 2018-10-03 02:10:25.000 276 21252.92 296.04 42977.63 47948.11 2018-10-03 02:10:26.000 276 21252.92 296.03 42977.63 47948.09 2018-10-03 02:10:27.000 276 21252.92 296.03 42977.58 47948.10 2018-10-03 02:10:28.000 276 21252.93 296.01 42977.63 47948.13 2018-10-03 02:10:29.000 276 21252.95 296.02 42977.66 47948.11 2018-10-03 02:10:30.000 276 21252.94 296.03 42977.65 47948.12 2018-10-03 02:10:31.000 276 21252.94 296.03 42977.64 47948.11 2018-10-03 02:10:32.000 276 21252.92 296.03 42977.66 47948.13 2018-10-03 02:10:33.000 276 21252.91 296.03 42977.69 47948.13 2018-10-03 02:10:34.000 276 21252.88 296.02 42977.62 47948.11 2018-10-03 02:10:35.000 276 21252.91 296.01 42977.64 47948.10 2018-10-03 02:10:36.000 276 21252.92 296.00 42977.64 47948.15 2018-10-03 02:10:37.000 276 21252.88 296.02 42977.61 47948.11 2018-10-03 02:10:38.000 276 21252.89 296.00 42977.61 47948.10 2018-10-03 02:10:39.000 276 21252.90 295.96 42977.64 47948.13 2018-10-03 02:10:40.000 276 21252.93 295.96 42977.65 47948.12 2018-10-03 02:10:41.000 276 21252.92 295.94 42977.68 47948.13 2018-10-03 02:10:42.000 276 21252.92 295.91 42977.73 47948.15 2018-10-03 02:10:43.000 276 21252.92 295.89 42977.74 47948.15 2018-10-03 02:10:44.000 276 21252.92 295.90 42977.75 47948.16 2018-10-03 02:10:45.000 276 21252.90 295.91 42977.69 47948.17 2018-10-03 02:10:46.000 276 21252.88 295.89 42977.70 47948.17 2018-10-03 02:10:47.000 276 21252.87 295.92 42977.71 47948.15 2018-10-03 02:10:48.000 276 21252.89 295.93 42977.70 47948.19 2018-10-03 02:10:49.000 276 21252.88 295.90 42977.72 47948.19 2018-10-03 02:10:50.000 276 21252.90 295.91 42977.72 47948.19 2018-10-03 02:10:51.000 276 21252.93 295.90 42977.78 47948.24 2018-10-03 02:10:52.000 276 21252.94 295.92 42977.75 47948.20 2018-10-03 02:10:53.000 276 21252.96 295.91 42977.76 47948.23 2018-10-03 02:10:54.000 276 21252.99 295.91 42977.77 47948.23 2018-10-03 02:10:55.000 276 21252.99 295.92 42977.75 47948.24 2018-10-03 02:10:56.000 276 21253.00 295.93 42977.76 47948.26 2018-10-03 02:10:57.000 276 21253.01 295.94 42977.80 47948.22 2018-10-03 02:10:58.000 276 21252.99 295.92 42977.80 47948.28 2018-10-03 02:10:59.000 276 21253.01 295.90 42977.84 47948.28 2018-10-03 02:11:00.000 276 21253.02 295.91 42977.84 47948.28 2018-10-03 02:11:01.000 276 21253.03 295.92 42977.82 47948.31 2018-10-03 02:11:02.000 276 21253.06 295.91 42977.82 47948.30 2018-10-03 02:11:03.000 276 21253.05 295.90 42977.83 47948.31 2018-10-03 02:11:04.000 276 21253.05 295.89 42977.84 47948.33 2018-10-03 02:11:05.000 276 21253.05 295.88 42977.87 47948.34 2018-10-03 02:11:06.000 276 21253.01 295.89 42977.86 47948.32 2018-10-03 02:11:07.000 276 21252.97 295.90 42977.86 47948.34 2018-10-03 02:11:08.000 276 21252.94 295.91 42977.85 47948.34 2018-10-03 02:11:09.000 276 21252.88 295.90 42977.85 47948.28 2018-10-03 02:11:10.000 276 21252.87 295.90 42977.90 47948.32 2018-10-03 02:11:11.000 276 21252.86 295.91 42977.91 47948.30 2018-10-03 02:11:12.000 276 21252.85 295.90 42977.89 47948.28 2018-10-03 02:11:13.000 276 21252.83 295.92 42977.88 47948.29 2018-10-03 02:11:14.000 276 21252.80 295.92 42977.90 47948.29 2018-10-03 02:11:15.000 276 21252.78 295.92 42977.89 47948.29 2018-10-03 02:11:16.000 276 21252.76 295.92 42977.89 47948.28 2018-10-03 02:11:17.000 276 21252.76 295.90 42977.92 47948.30 2018-10-03 02:11:18.000 276 21252.76 295.89 42977.91 47948.31 2018-10-03 02:11:19.000 276 21252.77 295.92 42977.93 47948.29 2018-10-03 02:11:20.000 276 21252.76 295.94 42977.91 47948.31 2018-10-03 02:11:21.000 276 21252.75 295.93 42977.91 47948.29 2018-10-03 02:11:22.000 276 21252.78 295.91 42977.92 47948.29 2018-10-03 02:11:23.000 276 21252.81 295.94 42977.91 47948.27 2018-10-03 02:11:24.000 276 21252.81 295.94 42977.90 47948.28 2018-10-03 02:11:25.000 276 21252.81 295.97 42977.89 47948.28 2018-10-03 02:11:26.000 276 21252.84 295.99 42977.89 47948.30 2018-10-03 02:11:27.000 276 21252.90 296.04 42977.87 47948.31 2018-10-03 02:11:28.000 276 21252.91 296.07 42977.87 47948.31 2018-10-03 02:11:29.000 276 21252.91 296.10 42977.84 47948.30 2018-10-03 02:11:30.000 276 21252.94 296.10 42977.80 47948.28 2018-10-03 02:11:31.000 276 21252.98 296.09 42977.81 47948.28 2018-10-03 02:11:32.000 276 21252.96 296.08 42977.81 47948.29 2018-10-03 02:11:33.000 276 21252.94 296.07 42977.82 47948.27 2018-10-03 02:11:34.000 276 21252.99 296.08 42977.83 47948.30 2018-10-03 02:11:35.000 276 21252.97 296.13 42977.80 47948.27 2018-10-03 02:11:36.000 276 21252.96 296.16 42977.75 47948.26 2018-10-03 02:11:37.000 276 21252.96 296.17 42977.73 47948.22 2018-10-03 02:11:38.000 276 21252.94 296.17 42977.69 47948.21 2018-10-03 02:11:39.000 276 21252.95 296.19 42977.71 47948.18 2018-10-03 02:11:40.000 276 21252.94 296.24 42977.69 47948.16 2018-10-03 02:11:41.000 276 21252.90 296.29 42977.65 47948.15 2018-10-03 02:11:42.000 276 21252.91 296.37 42977.62 47948.14 2018-10-03 02:11:43.000 276 21252.84 296.42 42977.55 47948.06 2018-10-03 02:11:44.000 276 21252.84 296.42 42977.53 47948.02 2018-10-03 02:11:45.000 276 21252.82 296.43 42977.51 47947.97 2018-10-03 02:11:46.000 276 21252.83 296.41 42977.47 47947.95 2018-10-03 02:11:47.000 276 21252.84 296.40 42977.50 47947.95 2018-10-03 02:11:48.000 276 21252.84 296.41 42977.53 47947.94 2018-10-03 02:11:49.000 276 21252.85 296.38 42977.51 47947.94 2018-10-03 02:11:50.000 276 21252.85 296.37 42977.49 47947.95 2018-10-03 02:11:51.000 276 21252.89 296.36 42977.50 47947.95 2018-10-03 02:11:52.000 276 21252.92 296.37 42977.49 47947.97 2018-10-03 02:11:53.000 276 21252.91 296.35 42977.48 47947.97 2018-10-03 02:11:54.000 276 21252.91 296.31 42977.53 47947.97 2018-10-03 02:11:55.000 276 21252.91 296.25 42977.55 47948.02 2018-10-03 02:11:56.000 276 21252.93 296.26 42977.60 47948.05 2018-10-03 02:11:57.000 276 21252.95 296.23 42977.64 47948.10 2018-10-03 02:11:58.000 276 21252.98 296.23 42977.63 47948.10 2018-10-03 02:11:59.000 276 21252.96 296.24 42977.63 47948.13 2018-10-03 02:12:00.000 276 21252.95 296.22 42977.67 47948.16 2018-10-03 02:12:01.000 276 21252.92 296.25 42977.68 47948.17 2018-10-03 02:12:02.000 276 21252.88 296.25 42977.65 47948.16 2018-10-03 02:12:03.000 276 21252.86 296.25 42977.67 47948.15 2018-10-03 02:12:04.000 276 21252.87 296.28 42977.64 47948.10 2018-10-03 02:12:05.000 276 21252.90 296.27 42977.64 47948.10 2018-10-03 02:12:06.000 276 21252.88 296.28 42977.62 47948.12 2018-10-03 02:12:07.000 276 21252.88 296.30 42977.62 47948.10 2018-10-03 02:12:08.000 276 21252.85 296.30 42977.62 47948.10 2018-10-03 02:12:09.000 276 21252.87 296.30 42977.60 47948.07 2018-10-03 02:12:10.000 276 21252.89 296.28 42977.60 47948.09 2018-10-03 02:12:11.000 276 21252.90 296.27 42977.64 47948.09 2018-10-03 02:12:12.000 276 21252.91 296.28 42977.64 47948.07 2018-10-03 02:12:13.000 276 21252.91 296.28 42977.64 47948.11 2018-10-03 02:12:14.000 276 21252.89 296.28 42977.60 47948.08 2018-10-03 02:12:15.000 276 21252.89 296.30 42977.59 47948.12 2018-10-03 02:12:16.000 276 21252.92 296.30 42977.58 47948.10 2018-10-03 02:12:17.000 276 21252.90 296.30 42977.59 47948.11 2018-10-03 02:12:18.000 276 21252.91 296.31 42977.58 47948.11 2018-10-03 02:12:19.000 276 21252.91 296.32 42977.59 47948.10 2018-10-03 02:12:20.000 276 21252.90 296.32 42977.59 47948.10 2018-10-03 02:12:21.000 276 21252.91 296.32 42977.57 47948.08 2018-10-03 02:12:22.000 276 21252.91 296.31 42977.60 47948.09 2018-10-03 02:12:23.000 276 21252.90 296.31 42977.61 47948.09 2018-10-03 02:12:24.000 276 21252.87 296.32 42977.60 47948.09 2018-10-03 02:12:25.000 276 21252.93 296.31 42977.59 47948.08 2018-10-03 02:12:26.000 276 21252.94 296.34 42977.56 47948.10 2018-10-03 02:12:27.000 276 21252.95 296.32 42977.60 47948.07 2018-10-03 02:12:28.000 276 21252.94 296.31 42977.63 47948.07 2018-10-03 02:12:29.000 276 21252.93 296.34 42977.63 47948.08 2018-10-03 02:12:30.000 276 21252.93 296.33 42977.63 47948.08 2018-10-03 02:12:31.000 276 21252.89 296.36 42977.61 47948.08 2018-10-03 02:12:32.000 276 21252.89 296.36 42977.59 47948.05 2018-10-03 02:12:33.000 276 21252.87 296.38 42977.57 47948.05 2018-10-03 02:12:34.000 276 21252.85 296.43 42977.56 47948.04 2018-10-03 02:12:35.000 276 21252.83 296.50 42977.53 47947.98 2018-10-03 02:12:36.000 276 21252.80 296.55 42977.48 47947.97 2018-10-03 02:12:37.000 276 21252.85 296.56 42977.45 47947.93 2018-10-03 02:12:38.000 276 21252.84 296.53 42977.43 47947.91 2018-10-03 02:12:39.000 276 21252.79 296.53 42977.43 47947.91 2018-10-03 02:12:40.000 276 21252.82 296.54 42977.44 47947.88 2018-10-03 02:12:41.000 276 21252.80 296.58 42977.42 47947.89 2018-10-03 02:12:42.000 276 21252.80 296.60 42977.44 47947.91 2018-10-03 02:12:43.000 276 21252.79 296.65 42977.43 47947.85 2018-10-03 02:12:44.000 276 21252.81 296.64 42977.43 47947.89 2018-10-03 02:12:45.000 276 21252.82 296.63 42977.45 47947.88 2018-10-03 02:12:46.000 276 21252.84 296.65 42977.46 47947.85 2018-10-03 02:12:47.000 276 21252.88 296.64 42977.45 47947.85 2018-10-03 02:12:48.000 276 21252.86 296.67 42977.46 47947.88 2018-10-03 02:12:49.000 276 21252.84 296.68 42977.45 47947.89 2018-10-03 02:12:50.000 276 21252.85 296.69 42977.41 47947.89 2018-10-03 02:12:51.000 276 21252.86 296.68 42977.43 47947.89 2018-10-03 02:12:52.000 276 21252.85 296.69 42977.41 47947.89 2018-10-03 02:12:53.000 276 21252.85 296.69 42977.42 47947.88 2018-10-03 02:12:54.000 276 21252.85 296.70 42977.44 47947.90 2018-10-03 02:12:55.000 276 21252.85 296.70 42977.44 47947.91 2018-10-03 02:12:56.000 276 21252.85 296.69 42977.41 47947.89 2018-10-03 02:12:57.000 276 21252.87 296.69 42977.42 47947.89 2018-10-03 02:12:58.000 276 21252.86 296.70 42977.42 47947.93 2018-10-03 02:12:59.000 276 21252.87 296.69 42977.41 47947.92 2018-10-03 02:13:00.000 276 21252.86 296.68 42977.42 47947.93 2018-10-03 02:13:01.000 276 21252.84 296.68 42977.46 47947.92 2018-10-03 02:13:02.000 276 21252.87 296.63 42977.46 47947.95 2018-10-03 02:13:03.000 276 21252.87 296.64 42977.48 47947.93 2018-10-03 02:13:04.000 276 21252.85 296.65 42977.49 47947.95 2018-10-03 02:13:05.000 276 21252.85 296.63 42977.47 47947.96 2018-10-03 02:13:06.000 276 21252.86 296.64 42977.47 47947.95 2018-10-03 02:13:07.000 276 21252.83 296.63 42977.48 47947.96 2018-10-03 02:13:08.000 276 21252.87 296.62 42977.48 47947.96 2018-10-03 02:13:09.000 276 21252.85 296.63 42977.51 47947.97 2018-10-03 02:13:10.000 276 21252.83 296.63 42977.50 47947.95 2018-10-03 02:13:11.000 276 21252.85 296.65 42977.48 47947.98 2018-10-03 02:13:12.000 276 21252.89 296.62 42977.51 47947.98 2018-10-03 02:13:13.000 276 21252.88 296.61 42977.53 47947.97 2018-10-03 02:13:14.000 276 21252.90 296.60 42977.54 47947.99 2018-10-03 02:13:15.000 276 21252.89 296.59 42977.54 47948.01 2018-10-03 02:13:16.000 276 21252.86 296.58 42977.55 47947.98 2018-10-03 02:13:17.000 276 21252.83 296.59 42977.51 47948.01 2018-10-03 02:13:18.000 276 21252.86 296.56 42977.53 47948.00 2018-10-03 02:13:19.000 276 21252.88 296.54 42977.56 47948.00 2018-10-03 02:13:20.000 276 21252.87 296.51 42977.57 47948.03 2018-10-03 02:13:21.000 276 21252.89 296.52 42977.58 47948.06 2018-10-03 02:13:22.000 276 21252.89 296.54 42977.57 47948.02 2018-10-03 02:13:23.000 276 21252.87 296.59 42977.60 47948.03 2018-10-03 02:13:24.000 276 21252.87 296.59 42977.58 47948.04 2018-10-03 02:13:25.000 276 21252.83 296.62 42977.55 47948.02 2018-10-03 02:13:26.000 276 21252.85 296.63 42977.54 47947.98 2018-10-03 02:13:27.000 276 21252.86 296.64 42977.51 47947.96 2018-10-03 02:13:28.000 276 21252.87 296.62 42977.50 47947.96 2018-10-03 02:13:29.000 276 21252.86 296.63 42977.52 47947.95 2018-10-03 02:13:30.000 276 21252.86 296.59 42977.54 47948.00 2018-10-03 02:13:31.000 276 21252.87 296.58 42977.53 47947.99 2018-10-03 02:13:32.000 276 21252.88 296.58 42977.55 47948.02 2018-10-03 02:13:33.000 276 21252.88 296.56 42977.55 47948.03 2018-10-03 02:13:34.000 276 21252.93 296.56 42977.58 47948.04 2018-10-03 02:13:35.000 276 21252.94 296.53 42977.61 47948.05 2018-10-03 02:13:36.000 276 21252.95 296.52 42977.61 47948.10 2018-10-03 02:13:37.000 276 21252.97 296.52 42977.60 47948.11 2018-10-03 02:13:38.000 276 21252.98 296.50 42977.60 47948.11 2018-10-03 02:13:39.000 276 21253.00 296.49 42977.64 47948.13 2018-10-03 02:13:40.000 276 21253.03 296.46 42977.65 47948.16 2018-10-03 02:13:41.000 276 21253.06 296.44 42977.70 47948.20 2018-10-03 02:13:42.000 276 21253.02 296.47 42977.72 47948.20 2018-10-03 02:13:43.000 276 21253.04 296.48 42977.73 47948.24 2018-10-03 02:13:44.000 276 21253.04 296.50 42977.70 47948.25 2018-10-03 02:13:45.000 276 21253.04 296.49 42977.72 47948.27 2018-10-03 02:13:46.000 276 21253.03 296.49 42977.75 47948.25 2018-10-03 02:13:47.000 276 21253.03 296.47 42977.73 47948.29 2018-10-03 02:13:48.000 276 21253.05 296.48 42977.70 47948.28 2018-10-03 02:13:49.000 276 21253.05 296.52 42977.72 47948.26 2018-10-03 02:13:50.000 276 21253.06 296.51 42977.72 47948.28 2018-10-03 02:13:51.000 276 21253.09 296.52 42977.75 47948.29 2018-10-03 02:13:52.000 276 21253.09 296.50 42977.78 47948.31 2018-10-03 02:13:53.000 276 21253.07 296.50 42977.83 47948.31 2018-10-03 02:13:54.000 276 21253.09 296.48 42977.82 47948.32 2018-10-03 02:13:55.000 276 21253.09 296.50 42977.79 47948.32 2018-10-03 02:13:56.000 276 21253.09 296.54 42977.77 47948.34 2018-10-03 02:13:57.000 276 21253.05 296.58 42977.79 47948.31 2018-10-03 02:13:58.000 276 21253.06 296.60 42977.78 47948.29 2018-10-03 02:13:59.000 276 21253.07 296.60 42977.75 47948.29 2018-10-03 02:14:00.000 276 21253.10 296.60 42977.76 47948.28 2018-10-03 02:14:01.000 276 21253.09 296.57 42977.79 47948.28 2018-10-03 02:14:02.000 276 21253.09 296.53 42977.78 47948.31 2018-10-03 02:14:03.000 276 21253.10 296.49 42977.82 47948.33 2018-10-03 02:14:04.000 276 21253.11 296.49 42977.82 47948.37 2018-10-03 02:14:05.000 276 21253.10 296.48 42977.84 47948.39 2018-10-03 02:14:06.000 276 21253.11 296.47 42977.85 47948.41 2018-10-03 02:14:07.000 276 21253.11 296.47 42977.91 47948.41 2018-10-03 02:14:08.000 276 21253.13 296.48 42977.92 47948.43 2018-10-03 02:14:09.000 276 21253.19 296.44 42977.92 47948.44 2018-10-03 02:14:10.000 276 21253.19 296.44 42977.95 47948.48 2018-10-03 02:14:11.000 276 21253.17 296.43 42977.95 47948.48 2018-10-03 02:14:12.000 276 21253.18 296.43 42977.94 47948.49 2018-10-03 02:14:13.000 276 21253.20 296.44 42977.96 47948.50 2018-10-03 02:14:14.000 276 21253.19 296.45 42978.00 47948.51 2018-10-03 02:14:15.000 276 21253.20 296.44 42978.00 47948.55 2018-10-03 02:14:16.000 276 21253.22 296.44 42978.00 47948.56 2018-10-03 02:14:17.000 276 21253.26 296.47 42978.02 47948.60 2018-10-03 02:14:18.000 276 21253.28 296.47 42978.02 47948.58 2018-10-03 02:14:19.000 276 21253.28 296.48 42978.04 47948.59 2018-10-03 02:14:20.000 276 21253.27 296.47 42978.06 47948.61 2018-10-03 02:14:21.000 276 21253.24 296.48 42978.05 47948.59 2018-10-03 02:14:22.000 276 21253.24 296.50 42978.05 47948.65 2018-10-03 02:14:23.000 276 21253.27 296.49 42978.02 47948.63 2018-10-03 02:14:24.000 276 21253.30 296.47 42978.03 47948.66 2018-10-03 02:14:25.000 276 21253.30 296.48 42978.02 47948.65 2018-10-03 02:14:26.000 276 21253.29 296.45 42978.06 47948.64 2018-10-03 02:14:27.000 276 21253.28 296.45 42978.07 47948.68 2018-10-03 02:14:28.000 276 21253.28 296.44 42978.08 47948.65 2018-10-03 02:14:29.000 276 21253.32 296.43 42978.10 47948.69 2018-10-03 02:14:30.000 276 21253.32 296.42 42978.09 47948.71 2018-10-03 02:14:31.000 276 21253.33 296.41 42978.10 47948.68 2018-10-03 02:14:32.000 276 21253.29 296.41 42978.10 47948.73 2018-10-03 02:14:33.000 276 21253.28 296.42 42978.08 47948.70 2018-10-03 02:14:34.000 276 21253.31 296.40 42978.10 47948.68 2018-10-03 02:14:35.000 276 21253.32 296.42 42978.12 47948.69 2018-10-03 02:14:36.000 276 21253.30 296.43 42978.10 47948.68 2018-10-03 02:14:37.000 276 21253.29 296.43 42978.11 47948.70 2018-10-03 02:14:38.000 276 21253.30 296.38 42978.09 47948.68 2018-10-03 02:14:39.000 276 21253.29 296.38 42978.09 47948.66 2018-10-03 02:14:40.000 276 21253.32 296.37 42978.11 47948.66 2018-10-03 02:14:41.000 276 21253.29 296.31 42978.09 47948.69 2018-10-03 02:14:42.000 276 21253.29 296.31 42978.08 47948.70 2018-10-03 02:14:43.000 276 21253.28 296.32 42978.08 47948.68 2018-10-03 02:14:44.000 276 21253.29 296.32 42978.10 47948.66 2018-10-03 02:14:45.000 276 21253.26 296.33 42978.11 47948.68 2018-10-03 02:14:46.000 276 21253.25 296.31 42978.09 47948.65 2018-10-03 02:14:47.000 276 21253.24 296.30 42978.10 47948.66 2018-10-03 02:14:48.000 276 21253.25 296.29 42978.07 47948.64 2018-10-03 02:14:49.000 276 21253.24 296.26 42978.07 47948.63 2018-10-03 02:14:50.000 276 21253.19 296.25 42978.08 47948.64 2018-10-03 02:14:51.000 276 21253.20 296.24 42978.08 47948.61 2018-10-03 02:14:52.000 276 21253.17 296.23 42978.08 47948.61 2018-10-03 02:14:53.000 276 21253.14 296.25 42978.05 47948.60 2018-10-03 02:14:54.000 276 21253.10 296.31 42978.04 47948.57 2018-10-03 02:14:55.000 276 21253.08 296.34 42977.99 47948.57 2018-10-03 02:14:56.000 276 21253.07 296.35 42977.99 47948.52 2018-10-03 02:14:57.000 276 21253.06 296.34 42977.96 47948.46 2018-10-03 02:14:58.000 276 21253.05 296.33 42977.92 47948.45 2018-10-03 02:14:59.000 276 21253.04 296.34 42977.91 47948.43 2018-10-03 02:15:00.000 276 21253.01 296.39 42977.92 47948.43 2018-10-03 02:15:01.000 276 21252.99 296.46 42977.89 47948.41 2018-10-03 02:15:02.000 276 21252.96 296.49 42977.86 47948.38 2018-10-03 02:15:03.000 276 21252.95 296.53 42977.83 47948.35 2018-10-03 02:15:04.000 276 21252.93 296.59 42977.82 47948.31 2018-10-03 02:15:05.000 276 21252.90 296.63 42977.80 47948.28 2018-10-03 02:15:06.000 276 21252.85 296.63 42977.75 47948.23 2018-10-03 02:15:07.000 276 21252.85 296.64 42977.73 47948.19 2018-10-03 02:15:08.000 276 21252.81 296.63 42977.73 47948.17 2018-10-03 02:15:09.000 276 21252.80 296.66 42977.73 47948.16 2018-10-03 02:15:10.000 276 21252.80 296.66 42977.69 47948.11 2018-10-03 02:15:11.000 276 21252.78 296.66 42977.69 47948.08 2018-10-03 02:15:12.000 276 21252.75 296.68 42977.66 47948.09 2018-10-03 02:15:13.000 276 21252.73 296.68 42977.65 47948.05 2018-10-03 02:15:14.000 276 21252.76 296.68 42977.65 47948.05 2018-10-03 02:15:15.000 276 21252.73 296.73 42977.63 47948.05 2018-10-03 02:15:16.000 276 21252.72 296.73 42977.62 47948.01 2018-10-03 02:15:17.000 276 21252.71 296.74 42977.60 47947.98 2018-10-03 02:15:18.000 276 21252.69 296.75 42977.57 47947.97 2018-10-03 02:15:19.000 276 21252.65 296.77 42977.56 47947.94 2018-10-03 02:15:20.000 276 21252.61 296.77 42977.55 47947.91 2018-10-03 02:15:21.000 276 21252.62 296.74 42977.53 47947.91 2018-10-03 02:15:22.000 276 21252.59 296.73 42977.54 47947.90 2018-10-03 02:15:23.000 276 21252.59 296.72 42977.55 47947.89 2018-10-03 02:15:24.000 276 21252.60 296.68 42977.57 47947.89 2018-10-03 02:15:25.000 276 21252.55 296.65 42977.61 47947.88 2018-10-03 02:15:26.000 276 21252.54 296.62 42977.62 47947.88 2018-10-03 02:15:27.000 276 21252.51 296.62 42977.60 47947.91 2018-10-03 02:15:28.000 276 21252.54 296.60 42977.60 47947.93 2018-10-03 02:15:29.000 276 21252.52 296.61 42977.65 47947.93 2018-10-03 02:15:30.000 276 21252.54 296.58 42977.68 47947.96 2018-10-03 02:15:31.000 276 21252.55 296.58 42977.67 47947.97 2018-10-03 02:15:32.000 276 21252.59 296.57 42977.68 47947.99 2018-10-03 02:15:33.000 276 21252.62 296.58 42977.72 47948.04 2018-10-03 02:15:34.000 276 21252.66 296.60 42977.77 47948.05 2018-10-03 02:15:35.000 276 21252.66 296.58 42977.76 47948.07 2018-10-03 02:15:36.000 276 21252.61 296.56 42977.77 47948.07 2018-10-03 02:15:37.000 276 21252.54 296.57 42977.81 47948.08 2018-10-03 02:15:38.000 276 21252.51 296.55 42977.81 47948.09 2018-10-03 02:15:39.000 276 21252.50 296.53 42977.83 47948.11 2018-10-03 02:15:40.000 276 21252.48 296.53 42977.85 47948.07 2018-10-03 02:15:41.000 276 21252.44 296.51 42977.85 47948.10 2018-10-03 02:15:42.000 276 21252.45 296.51 42977.85 47948.08 2018-10-03 02:15:43.000 276 21252.42 296.54 42977.86 47948.08 2018-10-03 02:15:44.000 276 21252.39 296.55 42977.85 47948.05 2018-10-03 02:15:45.000 276 21252.37 296.53 42977.85 47948.07 2018-10-03 02:15:46.000 276 21252.36 296.52 42977.86 47948.08 2018-10-03 02:15:47.000 276 21252.34 296.53 42977.81 47948.05 2018-10-03 02:15:48.000 276 21252.37 296.52 42977.81 47948.03 2018-10-03 02:15:49.000 276 21252.36 296.52 42977.83 47948.04 2018-10-03 02:15:50.000 276 21252.33 296.56 42977.82 47948.03 2018-10-03 02:15:51.000 276 21252.33 296.59 42977.76 47948.02 2018-10-03 02:15:52.000 276 21252.32 296.59 42977.77 47947.94 2018-10-03 02:15:53.000 276 21252.33 296.62 42977.76 47947.94 2018-10-03 02:15:54.000 276 21252.32 296.63 42977.78 47947.95 2018-10-03 02:15:55.000 276 21252.29 296.64 42977.71 47947.91 2018-10-03 02:15:56.000 276 21252.23 296.66 42977.70 47947.88 2018-10-03 02:15:57.000 276 21252.23 296.65 42977.64 47947.86 2018-10-03 02:15:58.000 276 21252.26 296.63 42977.65 47947.85 2018-10-03 02:15:59.000 276 21252.27 296.63 42977.68 47947.86 2018-10-03 02:16:00.000 276 21252.27 296.66 42977.66 47947.83 2018-10-03 02:16:01.000 276 21252.24 296.67 42977.66 47947.82 2018-10-03 02:16:02.000 276 21252.24 296.70 42977.66 47947.84 2018-10-03 02:16:03.000 276 21252.29 296.74 42977.66 47947.82 2018-10-03 02:16:04.000 276 21252.36 296.77 42977.62 47947.81 2018-10-03 02:16:05.000 276 21252.41 296.80 42977.58 47947.83 2018-10-03 02:16:06.000 276 21252.45 296.80 42977.56 47947.81 2018-10-03 02:16:07.000 276 21252.44 296.80 42977.55 47947.81 2018-10-03 02:16:08.000 276 21252.46 296.78 42977.52 47947.79 2018-10-03 02:16:09.000 276 21252.46 296.80 42977.52 47947.79 2018-10-03 02:16:10.000 276 21252.44 296.79 42977.48 47947.75 2018-10-03 02:16:11.000 276 21252.42 296.78 42977.46 47947.79 2018-10-03 02:16:12.000 276 21252.39 296.77 42977.53 47947.76 2018-10-03 02:16:13.000 276 21252.40 296.75 42977.53 47947.76 2018-10-03 02:16:14.000 276 21252.41 296.75 42977.45 47947.73 2018-10-03 02:16:15.000 276 21252.38 296.76 42977.49 47947.72 2018-10-03 02:16:16.000 276 21252.38 296.74 42977.51 47947.72 2018-10-03 02:16:17.000 276 21252.40 296.72 42977.46 47947.69 2018-10-03 02:16:18.000 276 21252.37 296.68 42977.45 47947.71 2018-10-03 02:16:19.000 276 21252.36 296.68 42977.45 47947.71 2018-10-03 02:16:20.000 276 21252.37 296.67 42977.42 47947.68 2018-10-03 02:16:21.000 276 21252.38 296.65 42977.45 47947.70 2018-10-03 02:16:22.000 276 21252.42 296.64 42977.44 47947.68 2018-10-03 02:16:23.000 276 21252.40 296.64 42977.45 47947.72 2018-10-03 02:16:24.000 276 21252.39 296.59 42977.47 47947.70 2018-10-03 02:16:25.000 276 21252.43 296.55 42977.49 47947.72 2018-10-03 02:16:26.000 276 21252.43 296.55 42977.48 47947.69 2018-10-03 02:16:27.000 276 21252.48 296.55 42977.48 47947.71 2018-10-03 02:16:28.000 276 21252.46 296.54 42977.49 47947.76 2018-10-03 02:16:29.000 276 21252.47 296.52 42977.48 47947.74 2018-10-03 02:16:30.000 276 21252.47 296.48 42977.49 47947.78 2018-10-03 02:16:31.000 276 21252.43 296.44 42977.53 47947.78 2018-10-03 02:16:32.000 276 21252.43 296.40 42977.54 47947.79 2018-10-03 02:16:33.000 276 21252.43 296.37 42977.56 47947.79 2018-10-03 02:16:34.000 276 21252.44 296.35 42977.59 47947.79 2018-10-03 02:16:35.000 276 21252.43 296.32 42977.60 47947.82 2018-10-03 02:16:36.000 276 21252.42 296.28 42977.64 47947.83 2018-10-03 02:16:37.000 276 21252.43 296.28 42977.60 47947.84 2018-10-03 02:16:38.000 276 21252.46 296.25 42977.62 47947.84 2018-10-03 02:16:39.000 276 21252.42 296.24 42977.65 47947.89 2018-10-03 02:16:40.000 276 21252.45 296.20 42977.69 47947.91 2018-10-03 02:16:41.000 276 21252.49 296.16 42977.69 47947.92 2018-10-03 02:16:42.000 276 21252.49 296.16 42977.70 47947.91 2018-10-03 02:16:43.000 276 21252.50 296.16 42977.70 47947.93 2018-10-03 02:16:44.000 276 21252.47 296.16 42977.67 47947.93 2018-10-03 02:16:45.000 276 21252.46 296.13 42977.70 47947.96 2018-10-03 02:16:46.000 276 21252.50 296.11 42977.73 47947.95 2018-10-03 02:16:47.000 276 21252.50 296.09 42977.72 47947.97 2018-10-03 02:16:48.000 276 21252.51 296.05 42977.73 47948.02 2018-10-03 02:16:49.000 276 21252.51 296.04 42977.74 47948.00 2018-10-03 02:16:50.000 276 21252.50 296.06 42977.78 47948.04 2018-10-03 02:16:51.000 276 21252.51 296.06 42977.77 47948.01 2018-10-03 02:16:52.000 276 21252.53 296.01 42977.80 47948.06 2018-10-03 02:16:53.000 276 21252.57 295.98 42977.80 47948.05 2018-10-03 02:16:54.000 276 21252.58 295.99 42977.84 47948.11 2018-10-03 02:16:55.000 276 21252.59 295.93 42977.88 47948.12 2018-10-03 02:16:56.000 276 21252.62 295.87 42977.94 47948.17 2018-10-03 02:16:57.000 276 21252.61 295.87 42977.97 47948.17 2018-10-03 02:16:58.000 276 21252.57 295.89 42977.97 47948.24 2018-10-03 02:16:59.000 276 21252.57 295.91 42977.97 47948.26 2018-10-03 02:17:00.000 276 21252.62 295.91 42977.98 47948.26 2018-10-03 02:17:01.000 276 21252.63 295.94 42977.97 47948.29 2018-10-03 02:17:02.000 276 21252.66 295.93 42978.02 47948.32 2018-10-03 02:17:03.000 276 21252.67 295.97 42978.04 47948.31 2018-10-03 02:17:04.000 276 21252.65 296.00 42978.04 47948.33 2018-10-03 02:17:05.000 276 21252.64 296.04 42977.98 47948.32 2018-10-03 02:17:06.000 276 21252.63 296.04 42977.97 47948.32 2018-10-03 02:17:07.000 276 21252.68 296.04 42977.99 47948.31 2018-10-03 02:17:08.000 276 21252.68 296.08 42978.02 47948.31 2018-10-03 02:17:09.000 276 21252.66 296.07 42978.02 47948.32 2018-10-03 02:17:10.000 276 21252.67 296.06 42978.04 47948.34 2018-10-03 02:17:11.000 276 21252.72 296.04 42978.05 47948.35 2018-10-03 02:17:12.000 276 21252.77 296.03 42978.06 47948.36 2018-10-03 02:17:13.000 276 21252.76 296.03 42978.07 47948.39 2018-10-03 02:17:14.000 276 21252.76 296.00 42978.09 47948.39 2018-10-03 02:17:15.000 276 21252.74 296.00 42978.09 47948.42 2018-10-03 02:17:16.000 276 21252.76 296.00 42978.05 47948.42 2018-10-03 02:17:17.000 276 21252.75 296.02 42978.08 47948.43 2018-10-03 02:17:18.000 276 21252.75 295.98 42978.10 47948.43 2018-10-03 02:17:19.000 276 21252.77 295.96 42978.10 47948.44 2018-10-03 02:17:20.000 276 21252.78 295.93 42978.13 47948.47 2018-10-03 02:17:21.000 276 21252.76 295.94 42978.13 47948.49 2018-10-03 02:17:22.000 276 21252.80 295.90 42978.17 47948.50 2018-10-03 02:17:23.000 276 21252.79 295.87 42978.18 47948.49 2018-10-03 02:17:24.000 276 21252.76 295.84 42978.17 47948.51 2018-10-03 02:17:25.000 276 21252.76 295.82 42978.14 47948.48 2018-10-03 02:17:26.000 276 21252.75 295.82 42978.16 47948.51 2018-10-03 02:17:27.000 276 21252.75 295.79 42978.21 47948.52 2018-10-03 02:17:28.000 276 21252.74 295.76 42978.24 47948.53 2018-10-03 02:17:29.000 276 21252.71 295.76 42978.24 47948.54 2018-10-03 02:17:30.000 276 21252.70 295.75 42978.27 47948.54 2018-10-03 02:17:31.000 276 21252.70 295.77 42978.24 47948.53 2018-10-03 02:17:32.000 276 21252.69 295.78 42978.27 47948.53 2018-10-03 02:17:33.000 276 21252.71 295.79 42978.29 47948.55 2018-10-03 02:17:34.000 276 21252.68 295.80 42978.25 47948.54 2018-10-03 02:17:35.000 276 21252.70 295.83 42978.24 47948.55 2018-10-03 02:17:36.000 276 21252.69 295.84 42978.24 47948.54 2018-10-03 02:17:37.000 276 21252.68 295.84 42978.25 47948.54 2018-10-03 02:17:38.000 276 21252.67 295.84 42978.24 47948.53 2018-10-03 02:17:39.000 276 21252.60 295.87 42978.20 47948.47 2018-10-03 02:17:40.000 276 21252.59 295.87 42978.18 47948.45 2018-10-03 02:17:41.000 276 21252.55 295.85 42978.17 47948.44 2018-10-03 02:17:42.000 276 21252.56 295.83 42978.19 47948.44 2018-10-03 02:17:43.000 276 21252.58 295.82 42978.24 47948.44 2018-10-03 02:17:44.000 276 21252.56 295.80 42978.24 47948.44 2018-10-03 02:17:45.000 276 21252.57 295.80 42978.25 47948.43 2018-10-03 02:17:46.000 276 21252.60 295.77 42978.24 47948.46 2018-10-03 02:17:47.000 276 21252.61 295.76 42978.25 47948.45 2018-10-03 02:17:48.000 276 21252.61 295.74 42978.28 47948.46 2018-10-03 02:17:49.000 276 21252.62 295.73 42978.27 47948.49 2018-10-03 02:17:50.000 276 21252.61 295.74 42978.26 47948.47 2018-10-03 02:17:51.000 276 21252.66 295.72 42978.28 47948.50 2018-10-03 02:17:52.000 276 21252.66 295.69 42978.27 47948.52 2018-10-03 02:17:53.000 276 21252.66 295.67 42978.26 47948.51 2018-10-03 02:17:54.000 276 21252.66 295.63 42978.29 47948.51 2018-10-03 02:17:55.000 276 21252.68 295.64 42978.31 47948.53 2018-10-03 02:17:56.000 276 21252.69 295.65 42978.28 47948.55 2018-10-03 02:17:57.000 276 21252.65 295.67 42978.33 47948.56 2018-10-03 02:17:58.000 276 21252.63 295.68 42978.34 47948.54 2018-10-03 02:17:59.000 276 21252.61 295.69 42978.31 47948.54 2018-10-03 02:18:00.000 276 21252.65 295.69 42978.29 47948.54 2018-10-03 02:18:01.000 276 21252.67 295.70 42978.27 47948.56 2018-10-03 02:18:02.000 276 21252.68 295.67 42978.32 47948.55 2018-10-03 02:18:03.000 276 21252.69 295.65 42978.31 47948.54 2018-10-03 02:18:04.000 276 21252.68 295.65 42978.33 47948.57 2018-10-03 02:18:05.000 276 21252.65 295.63 42978.32 47948.53 2018-10-03 02:18:06.000 276 21252.69 295.64 42978.30 47948.58 2018-10-03 02:18:07.000 276 21252.68 295.62 42978.30 47948.54 2018-10-03 02:18:08.000 276 21252.68 295.62 42978.31 47948.59 2018-10-03 02:18:09.000 276 21252.66 295.63 42978.30 47948.57 2018-10-03 02:18:10.000 276 21252.67 295.60 42978.28 47948.56 2018-10-03 02:18:11.000 276 21252.70 295.62 42978.29 47948.57 2018-10-03 02:18:12.000 276 21252.69 295.66 42978.31 47948.57 2018-10-03 02:18:13.000 276 21252.66 295.66 42978.29 47948.54 2018-10-03 02:18:14.000 276 21252.68 295.65 42978.27 47948.52 2018-10-03 02:18:15.000 276 21252.70 295.63 42978.26 47948.54 2018-10-03 02:18:16.000 276 21252.67 295.65 42978.26 47948.55 2018-10-03 02:18:17.000 276 21252.66 295.66 42978.26 47948.53 2018-10-03 02:18:18.000 276 21252.64 295.66 42978.29 47948.56 2018-10-03 02:18:19.000 276 21252.62 295.67 42978.25 47948.51 2018-10-03 02:18:20.000 276 21252.63 295.65 42978.22 47948.51 2018-10-03 02:18:21.000 276 21252.64 295.66 42978.25 47948.50 2018-10-03 02:18:22.000 276 21252.64 295.67 42978.27 47948.50 2018-10-03 02:18:23.000 276 21252.62 295.68 42978.26 47948.49 2018-10-03 02:18:24.000 276 21252.60 295.68 42978.23 47948.51 2018-10-03 02:18:25.000 276 21252.56 295.71 42978.23 47948.46 2018-10-03 02:18:26.000 276 21252.52 295.74 42978.21 47948.44 2018-10-03 02:18:27.000 276 21252.53 295.74 42978.19 47948.43 2018-10-03 02:18:28.000 276 21252.55 295.72 42978.22 47948.45 2018-10-03 02:18:29.000 276 21252.50 295.73 42978.21 47948.42 2018-10-03 02:18:30.000 276 21252.51 295.72 42978.21 47948.41 2018-10-03 02:18:31.000 276 21252.48 295.74 42978.19 47948.41 2018-10-03 02:18:32.000 276 21252.50 295.76 42978.17 47948.38 2018-10-03 02:18:33.000 276 21252.47 295.77 42978.12 47948.36 2018-10-03 02:18:34.000 276 21252.46 295.77 42978.08 47948.30 2018-10-03 02:18:35.000 276 21252.45 295.78 42978.08 47948.31 2018-10-03 02:18:36.000 276 21252.40 295.83 42978.05 47948.27 2018-10-03 02:18:37.000 276 21252.34 295.85 42978.02 47948.22 2018-10-03 02:18:38.000 276 21252.33 295.89 42978.04 47948.15 2018-10-03 02:18:39.000 276 21252.32 295.85 42978.01 47948.15 2018-10-03 02:18:40.000 276 21252.34 295.84 42978.01 47948.09 2018-10-03 02:18:41.000 276 21252.34 295.82 42978.00 47948.09 2018-10-03 02:18:42.000 276 21252.37 295.80 42978.02 47948.11 2018-10-03 02:18:43.000 276 21252.36 295.77 42977.99 47948.08 2018-10-03 02:18:44.000 276 21252.34 295.75 42977.99 47948.06 2018-10-03 02:18:45.000 276 21252.34 295.73 42977.99 47948.07 2018-10-03 02:18:46.000 276 21252.31 295.73 42977.99 47948.07 2018-10-03 02:18:47.000 276 21252.32 295.73 42977.98 47948.07 2018-10-03 02:18:48.000 276 21252.30 295.75 42977.97 47948.06 2018-10-03 02:18:49.000 276 21252.27 295.75 42977.97 47948.02 2018-10-03 02:18:50.000 276 21252.26 295.73 42977.94 47948.04 2018-10-03 02:18:51.000 276 21252.26 295.70 42977.93 47948.04 2018-10-03 02:18:52.000 276 21252.23 295.69 42977.92 47948.02 2018-10-03 02:18:53.000 276 21252.23 295.71 42977.90 47948.01 2018-10-03 02:18:54.000 276 21252.23 295.72 42977.89 47947.98 2018-10-03 02:18:55.000 276 21252.19 295.71 42977.91 47947.99 2018-10-03 02:18:56.000 276 21252.19 295.67 42977.91 47947.97 2018-10-03 02:18:57.000 276 21252.16 295.66 42977.91 47948.00 2018-10-03 02:18:58.000 276 21252.15 295.65 42977.88 47947.97 2018-10-03 02:18:59.000 276 21252.16 295.66 42977.91 47947.96 2018-10-03 02:19:00.000 276 21252.12 295.65 42977.91 47947.97 2018-10-03 02:19:01.000 276 21252.11 295.65 42977.87 47947.95 2018-10-03 02:19:02.000 276 21252.10 295.65 42977.88 47947.96 2018-10-03 02:19:03.000 276 21252.09 295.66 42977.87 47947.94 2018-10-03 02:19:04.000 276 21252.09 295.66 42977.86 47947.92 2018-10-03 02:19:05.000 276 21252.05 295.66 42977.85 47947.92 2018-10-03 02:19:06.000 276 21252.07 295.65 42977.84 47947.90 2018-10-03 02:19:07.000 276 21252.05 295.65 42977.89 47947.89 2018-10-03 02:19:08.000 276 21252.05 295.63 42977.86 47947.85 2018-10-03 02:19:09.000 276 21252.04 295.62 42977.85 47947.86 2018-10-03 02:19:10.000 276 21252.04 295.60 42977.81 47947.86 2018-10-03 02:19:11.000 276 21252.06 295.59 42977.77 47947.83 2018-10-03 02:19:12.000 276 21252.03 295.61 42977.79 47947.83 2018-10-03 02:19:13.000 276 21252.01 295.61 42977.79 47947.80 2018-10-03 02:19:14.000 276 21251.99 295.66 42977.78 47947.78 2018-10-03 02:19:15.000 276 21251.98 295.69 42977.73 47947.76 2018-10-03 02:19:16.000 276 21251.94 295.70 42977.72 47947.70 2018-10-03 02:19:17.000 276 21251.95 295.71 42977.69 47947.70 2018-10-03 02:19:18.000 276 21251.94 295.73 42977.65 47947.65 2018-10-03 02:19:19.000 276 21251.96 295.74 42977.65 47947.67 2018-10-03 02:19:20.000 276 21251.97 295.69 42977.64 47947.65 2018-10-03 02:19:21.000 276 21251.97 295.67 42977.64 47947.66 2018-10-03 02:19:22.000 276 21251.98 295.64 42977.64 47947.64 2018-10-03 02:19:23.000 276 21251.98 295.59 42977.67 47947.66 2018-10-03 02:19:24.000 276 21251.98 295.57 42977.71 47947.69 2018-10-03 02:19:25.000 276 21251.99 295.54 42977.75 47947.75 2018-10-03 02:19:26.000 276 21251.99 295.51 42977.77 47947.75 2018-10-03 02:19:27.000 276 21252.00 295.49 42977.79 47947.79 2018-10-03 02:19:28.000 276 21252.01 295.46 42977.78 47947.80 2018-10-03 02:19:29.000 276 21252.05 295.45 42977.82 47947.82 2018-10-03 02:19:30.000 276 21252.05 295.44 42977.84 47947.86 2018-10-03 02:19:31.000 276 21252.06 295.46 42977.86 47947.86 2018-10-03 02:19:32.000 276 21252.06 295.50 42977.85 47947.87 2018-10-03 02:19:33.000 276 21252.05 295.51 42977.82 47947.85 2018-10-03 02:19:34.000 276 21252.01 295.51 42977.83 47947.86 2018-10-03 02:19:35.000 276 21252.01 295.48 42977.87 47947.86 2018-10-03 02:19:36.000 276 21252.01 295.50 42977.86 47947.87 2018-10-03 02:19:37.000 276 21252.03 295.46 42977.88 47947.85 2018-10-03 02:19:38.000 276 21252.03 295.47 42977.88 47947.88 2018-10-03 02:19:39.000 276 21252.05 295.44 42977.87 47947.86 2018-10-03 02:19:40.000 276 21252.07 295.45 42977.83 47947.89 2018-10-03 02:19:41.000 276 21252.05 295.44 42977.84 47947.88 2018-10-03 02:19:42.000 276 21252.07 295.43 42977.87 47947.89 2018-10-03 02:19:43.000 276 21252.07 295.43 42977.87 47947.89 2018-10-03 02:19:44.000 276 21252.07 295.46 42977.86 47947.90 2018-10-03 02:19:45.000 276 21252.05 295.48 42977.91 47947.91 2018-10-03 02:19:46.000 276 21252.05 295.48 42977.92 47947.90 2018-10-03 02:19:47.000 276 21252.02 295.51 42977.88 47947.90 2018-10-03 02:19:48.000 276 21251.98 295.50 42977.87 47947.89 2018-10-03 02:19:49.000 276 21251.95 295.52 42977.87 47947.90 2018-10-03 02:19:50.000 276 21251.95 295.53 42977.89 47947.86 2018-10-03 02:19:51.000 276 21251.93 295.54 42977.90 47947.86 2018-10-03 02:19:52.000 276 21251.91 295.52 42977.89 47947.84 2018-10-03 02:19:53.000 276 21251.93 295.52 42977.89 47947.86 2018-10-03 02:19:54.000 276 21251.93 295.53 42977.88 47947.86 2018-10-03 02:19:55.000 276 21251.93 295.57 42977.86 47947.86 2018-10-03 02:19:56.000 276 21251.91 295.57 42977.88 47947.86 2018-10-03 02:19:57.000 276 21251.90 295.58 42977.88 47947.85 2018-10-03 02:19:58.000 276 21251.89 295.57 42977.87 47947.84 2018-10-03 02:19:59.000 276 21251.95 295.54 42977.89 47947.88 2018-10-03 02:20:00.000 276 21252.03 295.51 42977.92 47947.89 2018-10-03 02:20:01.000 276 21252.12 295.47 42977.94 47947.96 2018-10-03 02:20:02.000 276 21252.20 295.45 42977.94 47948.00 2018-10-03 02:20:03.000 276 21252.26 295.42 42978.01 47948.06 2018-10-03 02:20:04.000 276 21252.31 295.39 42978.02 47948.12 2018-10-03 02:20:05.000 276 21252.29 295.41 42978.04 47948.13 2018-10-03 02:20:06.000 276 21252.30 295.40 42978.08 47948.16 2018-10-03 02:20:07.000 276 21252.32 295.38 42978.08 47948.16 2018-10-03 02:20:08.000 276 21252.32 295.38 42978.07 47948.21 2018-10-03 02:20:09.000 276 21252.31 295.35 42978.08 47948.17 2018-10-03 02:20:10.000 276 21252.31 295.36 42978.07 47948.22 2018-10-03 02:20:11.000 276 21252.27 295.40 42978.08 47948.20 2018-10-03 02:20:12.000 276 21252.22 295.42 42978.07 47948.20 2018-10-03 02:20:13.000 276 21252.14 295.46 42978.06 47948.14 2018-10-03 02:20:14.000 276 21252.11 295.46 42978.02 47948.12 2018-10-03 02:20:15.000 276 21252.08 295.45 42978.04 47948.06 2018-10-03 02:20:16.000 276 21252.08 295.46 42978.05 47948.05 2018-10-03 02:20:17.000 276 21252.03 295.44 42978.03 47948.02 2018-10-03 02:20:18.000 276 21252.01 295.44 42977.99 47947.99 2018-10-03 02:20:19.000 276 21252.00 295.42 42977.97 47947.96 2018-10-03 02:20:20.000 276 21251.97 295.41 42977.95 47947.96 2018-10-03 02:20:21.000 276 21251.97 295.39 42977.94 47947.93 2018-10-03 02:20:22.000 276 21251.96 295.40 42977.91 47947.98 2018-10-03 02:20:23.000 276 21251.94 295.40 42977.93 47947.96 2018-10-03 02:20:24.000 276 21251.89 295.39 42977.95 47947.94 2018-10-03 02:20:25.000 276 21251.88 295.40 42977.92 47947.91 2018-10-03 02:20:26.000 276 21251.88 295.40 42977.91 47947.92 2018-10-03 02:20:27.000 276 21251.91 295.38 42977.91 47947.89 2018-10-03 02:20:28.000 276 21251.87 295.38 42977.89 47947.87 2018-10-03 02:20:29.000 276 21251.87 295.39 42977.92 47947.88 2018-10-03 02:20:30.000 276 21251.89 295.40 42977.92 47947.84 2018-10-03 02:20:31.000 276 21251.90 295.39 42977.88 47947.84 2018-10-03 02:20:32.000 276 21251.90 295.35 42977.89 47947.84 2018-10-03 02:20:33.000 276 21251.88 295.34 42977.89 47947.85 2018-10-03 02:20:34.000 276 21251.87 295.37 42977.88 47947.84 2018-10-03 02:20:35.000 276 21251.85 295.35 42977.89 47947.85 2018-10-03 02:20:36.000 276 21251.86 295.34 42977.89 47947.86 2018-10-03 02:20:37.000 276 21251.88 295.34 42977.91 47947.86 2018-10-03 02:20:38.000 276 21251.87 295.35 42977.93 47947.86 2018-10-03 02:20:39.000 276 21251.86 295.36 42977.91 47947.86 2018-10-03 02:20:40.000 276 21251.86 295.36 42977.92 47947.88 2018-10-03 02:20:41.000 276 21251.87 295.36 42977.92 47947.88 2018-10-03 02:20:42.000 276 21251.87 295.35 42977.93 47947.88 2018-10-03 02:20:43.000 276 21251.87 295.36 42977.93 47947.89 2018-10-03 02:20:44.000 276 21251.88 295.37 42977.96 47947.89 2018-10-03 02:20:45.000 276 21251.92 295.37 42977.99 47947.90 2018-10-03 02:20:46.000 276 21251.93 295.40 42977.95 47947.90 2018-10-03 02:20:47.000 276 21251.91 295.38 42977.94 47947.89 2018-10-03 02:20:48.000 276 21251.91 295.41 42977.92 47947.90 2018-10-03 02:20:49.000 276 21251.90 295.45 42977.94 47947.88 2018-10-03 02:20:50.000 276 21251.90 295.45 42977.95 47947.92 2018-10-03 02:20:51.000 276 21251.90 295.47 42977.97 47947.88 2018-10-03 02:20:52.000 276 21251.90 295.50 42977.93 47947.92 2018-10-03 02:20:53.000 276 21251.91 295.54 42977.92 47947.89 2018-10-03 02:20:54.000 276 21251.93 295.54 42977.95 47947.90 2018-10-03 02:20:55.000 276 21251.92 295.56 42977.96 47947.89 2018-10-03 02:20:56.000 276 21251.93 295.58 42977.93 47947.89 2018-10-03 02:20:57.000 276 21251.90 295.61 42977.92 47947.88 2018-10-03 02:20:58.000 276 21251.91 295.64 42977.93 47947.87 2018-10-03 02:20:59.000 276 21251.88 295.69 42977.89 47947.87 2018-10-03 02:21:00.000 276 21251.87 295.69 42977.93 47947.83 2018-10-03 02:21:01.000 276 21251.88 295.76 42977.91 47947.81 2018-10-03 02:21:02.000 276 21251.86 295.82 42977.87 47947.77 2018-10-03 02:21:03.000 276 21251.85 295.83 42977.83 47947.77 2018-10-03 02:21:04.000 276 21251.89 295.76 42977.86 47947.74 2018-10-03 02:21:05.000 276 21251.94 295.71 42977.92 47947.80 2018-10-03 02:21:06.000 276 21251.95 295.71 42977.90 47947.83 2018-10-03 02:21:07.000 276 21251.98 295.71 42977.92 47947.86 2018-10-03 02:21:08.000 276 21251.99 295.73 42977.94 47947.89 2018-10-03 02:21:09.000 276 21251.96 295.74 42977.96 47947.90 2018-10-03 02:21:10.000 276 21251.96 295.75 42977.95 47947.90 2018-10-03 02:21:11.000 276 21251.94 295.77 42977.92 47947.90 2018-10-03 02:21:12.000 276 21251.93 295.78 42977.91 47947.89 2018-10-03 02:21:13.000 276 21251.90 295.82 42977.86 47947.88 2018-10-03 02:21:14.000 276 21251.87 295.83 42977.88 47947.86 2018-10-03 02:21:15.000 276 21251.85 295.87 42977.89 47947.81 2018-10-03 02:21:16.000 276 21251.87 295.89 42977.88 47947.80 2018-10-03 02:21:17.000 276 21251.83 295.88 42977.86 47947.80 2018-10-03 02:21:18.000 276 21251.84 295.90 42977.88 47947.78 2018-10-03 02:21:19.000 276 21251.79 295.92 42977.85 47947.77 2018-10-03 02:21:20.000 276 21251.75 295.95 42977.84 47947.76 2018-10-03 02:21:21.000 276 21251.74 295.95 42977.85 47947.74 2018-10-03 02:21:22.000 276 21251.74 295.93 42977.84 47947.73 2018-10-03 02:21:23.000 276 21251.74 295.90 42977.87 47947.72 2018-10-03 02:21:24.000 276 21251.73 295.89 42977.84 47947.73 2018-10-03 02:21:25.000 276 21251.70 295.90 42977.80 47947.72 2018-10-03 02:21:26.000 276 21251.69 295.91 42977.81 47947.70 2018-10-03 02:21:27.000 276 21251.67 295.91 42977.78 47947.72 2018-10-03 02:21:28.000 276 21251.65 295.93 42977.78 47947.70 2018-10-03 02:21:29.000 276 21251.65 295.98 42977.79 47947.66 2018-10-03 02:21:30.000 276 21251.64 296.00 42977.71 47947.65 2018-10-03 02:21:31.000 276 21251.61 295.98 42977.72 47947.61 2018-10-03 02:21:32.000 276 21251.58 295.98 42977.71 47947.57 2018-10-03 02:21:33.000 276 21251.54 295.99 42977.69 47947.56 2018-10-03 02:21:34.000 276 21251.55 295.99 42977.68 47947.54 2018-10-03 02:21:35.000 276 21251.54 296.00 42977.69 47947.52 2018-10-03 02:21:36.000 276 21251.57 296.01 42977.68 47947.51 2018-10-03 02:21:37.000 276 21251.60 296.05 42977.67 47947.54 2018-10-03 02:21:38.000 276 21251.64 296.06 42977.66 47947.53 2018-10-03 02:21:39.000 276 21251.68 296.04 42977.66 47947.51 2018-10-03 02:21:40.000 276 21251.69 296.02 42977.64 47947.54 2018-10-03 02:21:41.000 276 21251.70 296.02 42977.64 47947.54 2018-10-03 02:21:42.000 276 21251.69 296.03 42977.65 47947.53 2018-10-03 02:21:43.000 276 21251.69 296.03 42977.63 47947.54 2018-10-03 02:21:44.000 276 21251.68 296.04 42977.62 47947.54 2018-10-03 02:21:45.000 276 21251.67 296.04 42977.66 47947.51 2018-10-03 02:21:46.000 276 21251.69 296.02 42977.64 47947.50 2018-10-03 02:21:47.000 276 21251.72 296.03 42977.62 47947.54 2018-10-03 02:21:48.000 276 21251.74 296.02 42977.63 47947.53 2018-10-03 02:21:49.000 276 21251.76 296.03 42977.61 47947.54 2018-10-03 02:21:50.000 276 21251.78 296.01 42977.62 47947.54 2018-10-03 02:21:51.000 276 21251.81 296.01 42977.60 47947.53 2018-10-03 02:21:52.000 276 21251.80 296.03 42977.64 47947.55 2018-10-03 02:21:53.000 276 21251.78 296.06 42977.62 47947.55 2018-10-03 02:21:54.000 276 21251.81 296.07 42977.63 47947.57 2018-10-03 02:21:55.000 276 21251.82 296.08 42977.64 47947.58 2018-10-03 02:21:56.000 276 21251.83 296.09 42977.64 47947.58 2018-10-03 02:21:57.000 276 21251.82 296.10 42977.63 47947.56 2018-10-03 02:21:58.000 276 21251.81 296.10 42977.64 47947.58 2018-10-03 02:21:59.000 276 21251.80 296.13 42977.63 47947.57 2018-10-03 02:22:00.000 276 21251.81 296.16 42977.63 47947.61 2018-10-03 02:22:01.000 276 21251.80 296.16 42977.61 47947.57 2018-10-03 02:22:02.000 276 21251.81 296.16 42977.60 47947.58 2018-10-03 02:22:03.000 276 21251.80 296.15 42977.59 47947.58 2018-10-03 02:22:04.000 276 21251.80 296.16 42977.60 47947.53 2018-10-03 02:22:05.000 276 21251.82 296.17 42977.60 47947.55 2018-10-03 02:22:06.000 276 21251.80 296.20 42977.60 47947.52 2018-10-03 02:22:07.000 276 21251.78 296.22 42977.57 47947.54 2018-10-03 02:22:08.000 276 21251.76 296.25 42977.56 47947.48 2018-10-03 02:22:09.000 276 21251.75 296.26 42977.52 47947.48 2018-10-03 02:22:10.000 276 21251.72 296.27 42977.50 47947.46 2018-10-03 02:22:11.000 276 21251.69 296.27 42977.51 47947.44 2018-10-03 02:22:12.000 276 21251.72 296.27 42977.51 47947.44 2018-10-03 02:22:13.000 276 21251.71 296.30 42977.49 47947.41 2018-10-03 02:22:14.000 276 21251.72 296.30 42977.50 47947.42 2018-10-03 02:22:15.000 276 21251.72 296.30 42977.47 47947.41 2018-10-03 02:22:16.000 276 21251.74 296.27 42977.50 47947.40 2018-10-03 02:22:17.000 276 21251.74 296.26 42977.50 47947.40 2018-10-03 02:22:18.000 276 21251.74 296.27 42977.49 47947.41 2018-10-03 02:22:19.000 276 21251.73 296.29 42977.49 47947.42 2018-10-03 02:22:20.000 276 21251.73 296.29 42977.50 47947.41 2018-10-03 02:22:21.000 276 21251.74 296.28 42977.51 47947.43 2018-10-03 02:22:22.000 276 21251.71 296.30 42977.48 47947.41 2018-10-03 02:22:23.000 276 21251.75 296.28 42977.44 47947.43 2018-10-03 02:22:24.000 276 21251.75 296.31 42977.48 47947.41 2018-10-03 02:22:25.000 276 21251.71 296.35 42977.45 47947.42 2018-10-03 02:22:26.000 276 21251.69 296.39 42977.42 47947.40 2018-10-03 02:22:27.000 276 21251.69 296.44 42977.40 47947.37 2018-10-03 02:22:28.000 276 21251.68 296.45 42977.35 47947.33 2018-10-03 02:22:29.000 276 21251.67 296.44 42977.32 47947.31 2018-10-03 02:22:30.000 276 21251.68 296.43 42977.31 47947.30 2018-10-03 02:22:31.000 276 21251.67 296.42 42977.32 47947.25 2018-10-03 02:22:32.000 276 21251.66 296.42 42977.30 47947.27 2018-10-03 02:22:33.000 276 21251.66 296.41 42977.31 47947.26 2018-10-03 02:22:34.000 276 21251.63 296.40 42977.32 47947.24 2018-10-03 02:22:35.000 276 21251.65 296.38 42977.31 47947.24 2018-10-03 02:22:36.000 276 21251.65 296.35 42977.32 47947.26 2018-10-03 02:22:37.000 276 21251.68 296.35 42977.33 47947.23 2018-10-03 02:22:38.000 276 21251.68 296.30 42977.33 47947.27 2018-10-03 02:22:39.000 276 21251.70 296.27 42977.35 47947.26 2018-10-03 02:22:40.000 276 21251.72 296.25 42977.37 47947.30 2018-10-03 02:22:41.000 276 21251.69 296.23 42977.38 47947.32 2018-10-03 02:22:42.000 276 21251.73 296.18 42977.42 47947.35 2018-10-03 02:22:43.000 276 21251.76 296.17 42977.46 47947.37 2018-10-03 02:22:44.000 276 21251.78 296.15 42977.48 47947.41 2018-10-03 02:22:45.000 276 21251.77 296.15 42977.47 47947.42 2018-10-03 02:22:46.000 276 21251.78 296.12 42977.50 47947.44 2018-10-03 02:22:47.000 276 21251.81 296.13 42977.49 47947.46 2018-10-03 02:22:48.000 276 21251.80 296.18 42977.50 47947.48 2018-10-03 02:22:49.000 276 21251.77 296.18 42977.49 47947.46 2018-10-03 02:22:50.000 276 21251.83 296.15 42977.49 47947.47 2018-10-03 02:22:51.000 276 21251.87 296.10 42977.53 47947.50 2018-10-03 02:22:52.000 276 21251.89 296.10 42977.54 47947.53 2018-10-03 02:22:53.000 276 21251.92 296.09 42977.57 47947.56 2018-10-03 02:22:54.000 276 21251.94 296.09 42977.60 47947.59 2018-10-03 02:22:55.000 276 21251.96 296.07 42977.62 47947.64 2018-10-03 02:22:56.000 276 21251.99 296.05 42977.62 47947.63 2018-10-03 02:22:57.000 276 21252.03 296.05 42977.64 47947.64 2018-10-03 02:22:58.000 276 21252.04 296.04 42977.66 47947.67 2018-10-03 02:22:59.000 276 21252.02 296.03 42977.68 47947.70 2018-10-03 02:23:00.000 276 21251.99 296.02 42977.69 47947.71 2018-10-03 02:23:01.000 276 21252.00 296.01 42977.72 47947.72 2018-10-03 02:23:02.000 276 21251.97 296.04 42977.71 47947.73 2018-10-03 02:23:03.000 276 21251.96 296.04 42977.72 47947.71 2018-10-03 02:23:04.000 276 21251.94 296.04 42977.73 47947.68 2018-10-03 02:23:05.000 276 21251.92 296.04 42977.70 47947.69 2018-10-03 02:23:06.000 276 21251.89 296.04 42977.71 47947.69 2018-10-03 02:23:07.000 276 21251.85 296.02 42977.73 47947.69 2018-10-03 02:23:08.000 276 21251.89 296.00 42977.77 47947.71 2018-10-03 02:23:09.000 276 21251.88 295.99 42977.75 47947.71 2018-10-03 02:23:10.000 276 21251.87 295.99 42977.75 47947.72 2018-10-03 02:23:11.000 276 21251.86 296.00 42977.77 47947.69 2018-10-03 02:23:12.000 276 21251.88 296.01 42977.78 47947.72 2018-10-03 02:23:13.000 276 21251.85 296.00 42977.75 47947.71 2018-10-03 02:23:14.000 276 21251.86 295.99 42977.77 47947.72 2018-10-03 02:23:15.000 276 21251.83 296.01 42977.79 47947.74 2018-10-03 02:23:16.000 276 21251.82 295.99 42977.78 47947.75 2018-10-03 02:23:17.000 276 21251.85 295.96 42977.82 47947.75 2018-10-03 02:23:18.000 276 21251.86 295.98 42977.80 47947.76 2018-10-03 02:23:19.000 276 21251.86 295.98 42977.82 47947.78 2018-10-03 02:23:20.000 276 21251.87 295.99 42977.84 47947.77 2018-10-03 02:23:21.000 276 21251.87 295.99 42977.81 47947.80 2018-10-03 02:23:22.000 276 21251.89 296.00 42977.83 47947.78 2018-10-03 02:23:23.000 276 21251.85 296.00 42977.81 47947.79 2018-10-03 02:23:24.000 276 21251.86 295.99 42977.81 47947.79 2018-10-03 02:23:25.000 276 21251.85 296.00 42977.81 47947.79 2018-10-03 02:23:26.000 276 21251.86 296.01 42977.84 47947.77 2018-10-03 02:23:27.000 276 21251.86 296.02 42977.85 47947.80 2018-10-03 02:23:28.000 276 21251.87 296.01 42977.81 47947.78 2018-10-03 02:23:29.000 276 21251.85 296.01 42977.82 47947.78 2018-10-03 02:23:30.000 276 21251.89 296.01 42977.86 47947.80 2018-10-03 02:23:31.000 276 21251.89 296.01 42977.85 47947.80 2018-10-03 02:23:32.000 276 21251.89 295.99 42977.85 47947.80 2018-10-03 02:23:33.000 276 21251.87 295.98 42977.84 47947.79 2018-10-03 02:23:34.000 276 21251.91 295.97 42977.87 47947.81 2018-10-03 02:23:35.000 276 21251.90 295.99 42977.89 47947.82 2018-10-03 02:23:36.000 276 21251.92 296.00 42977.91 47947.86 2018-10-03 02:23:37.000 276 21251.98 295.98 42977.89 47947.86 2018-10-03 02:23:38.000 276 21251.96 295.99 42977.88 47947.87 2018-10-03 02:23:39.000 276 21251.98 295.97 42977.87 47947.87 2018-10-03 02:23:40.000 276 21251.97 295.98 42977.89 47947.90 2018-10-03 02:23:41.000 276 21251.97 296.01 42977.91 47947.89 2018-10-03 02:23:42.000 276 21251.95 296.09 42977.87 47947.87 2018-10-03 02:23:43.000 276 21251.93 296.11 42977.85 47947.82 2018-10-03 02:23:44.000 276 21251.93 296.13 42977.83 47947.82 2018-10-03 02:23:45.000 276 21251.92 296.15 42977.80 47947.75 2018-10-03 02:23:46.000 276 21251.92 296.16 42977.77 47947.75 2018-10-03 02:23:47.000 276 21251.89 296.14 42977.76 47947.73 2018-10-03 02:23:48.000 276 21251.89 296.13 42977.75 47947.75 2018-10-03 02:23:49.000 276 21251.93 296.11 42977.77 47947.73 2018-10-03 02:23:50.000 276 21251.94 296.07 42977.78 47947.77 2018-10-03 02:23:51.000 276 21251.93 296.09 42977.78 47947.76 2018-10-03 02:23:52.000 276 21251.93 296.11 42977.75 47947.77 2018-10-03 02:23:53.000 276 21251.92 296.10 42977.79 47947.76 2018-10-03 02:23:54.000 276 21251.96 296.10 42977.78 47947.77 2018-10-03 02:23:55.000 276 21251.97 296.09 42977.78 47947.79 2018-10-03 02:23:56.000 276 21251.98 296.05 42977.83 47947.80 2018-10-03 02:23:57.000 276 21251.97 296.03 42977.87 47947.83 2018-10-03 02:23:58.000 276 21251.99 296.02 42977.84 47947.84 2018-10-03 02:23:59.000 276 21252.00 296.05 42977.86 47947.85 2018-10-03 02:24:00.000 276 21252.05 296.01 42977.87 47947.87 2018-10-03 02:24:01.000 276 21252.00 296.01 42977.90 47947.90 2018-10-03 02:24:02.000 276 21252.01 296.03 42977.91 47947.92 2018-10-03 02:24:03.000 276 21252.00 296.01 42977.93 47947.93 2018-10-03 02:24:04.000 276 21252.01 295.99 42977.95 47947.96 2018-10-03 02:24:05.000 276 21251.99 296.01 42977.92 47947.92 2018-10-03 02:24:06.000 276 21252.00 296.02 42977.92 47947.92 2018-10-03 02:24:07.000 276 21251.98 296.05 42977.94 47947.92 2018-10-03 02:24:08.000 276 21251.95 296.06 42977.94 47947.92 2018-10-03 02:24:09.000 276 21251.94 296.07 42977.94 47947.92 2018-10-03 02:24:10.000 276 21251.90 296.10 42977.92 47947.87 2018-10-03 02:24:11.000 276 21251.89 296.09 42977.92 47947.87 2018-10-03 02:24:12.000 276 21251.91 296.11 42977.88 47947.87 2018-10-03 02:24:13.000 276 21251.87 296.11 42977.86 47947.85 2018-10-03 02:24:14.000 276 21251.83 296.12 42977.88 47947.83 2018-10-03 02:24:15.000 276 21251.85 296.12 42977.85 47947.84 2018-10-03 02:24:16.000 276 21251.85 296.11 42977.85 47947.82 2018-10-03 02:24:17.000 276 21251.84 296.11 42977.85 47947.80 2018-10-03 02:24:18.000 276 21251.86 296.11 42977.86 47947.81 2018-10-03 02:24:19.000 276 21251.87 296.09 42977.86 47947.82 2018-10-03 02:24:20.000 276 21251.87 296.08 42977.88 47947.80 2018-10-03 02:24:21.000 276 21251.86 296.10 42977.89 47947.81 2018-10-03 02:24:22.000 276 21251.86 296.09 42977.86 47947.81 2018-10-03 02:24:23.000 276 21251.85 296.07 42977.85 47947.83 2018-10-03 02:24:24.000 276 21251.84 296.08 42977.88 47947.76 2018-10-03 02:24:25.000 276 21251.83 296.09 42977.85 47947.79 2018-10-03 02:24:26.000 276 21251.83 296.07 42977.85 47947.82 2018-10-03 02:24:27.000 276 21251.84 296.06 42977.85 47947.81 2018-10-03 02:24:28.000 276 21251.82 296.08 42977.82 47947.78 2018-10-03 02:24:29.000 276 21251.82 296.10 42977.83 47947.79 2018-10-03 02:24:30.000 276 21251.83 296.10 42977.85 47947.81 2018-10-03 02:24:31.000 276 21251.83 296.08 42977.84 47947.77 2018-10-03 02:24:32.000 276 21251.82 296.08 42977.84 47947.78 2018-10-03 02:24:33.000 276 21251.80 296.07 42977.85 47947.79 2018-10-03 02:24:34.000 276 21251.82 296.03 42977.88 47947.81 2018-10-03 02:24:35.000 276 21251.84 296.01 42977.87 47947.82 2018-10-03 02:24:36.000 276 21251.87 295.99 42977.88 47947.82 2018-10-03 02:24:37.000 276 21251.87 295.96 42977.86 47947.83 2018-10-03 02:24:38.000 276 21251.86 295.96 42977.85 47947.86 2018-10-03 02:24:39.000 276 21251.84 295.98 42977.88 47947.85 2018-10-03 02:24:40.000 276 21251.83 296.02 42977.91 47947.85 2018-10-03 02:24:41.000 276 21251.83 296.08 42977.88 47947.83 2018-10-03 02:24:42.000 276 21251.84 296.10 42977.86 47947.81 2018-10-03 02:24:43.000 276 21251.84 296.10 42977.84 47947.81 2018-10-03 02:24:44.000 276 21251.82 296.12 42977.83 47947.80 2018-10-03 02:24:45.000 276 21251.82 296.14 42977.80 47947.76 2018-10-03 02:24:46.000 276 21251.80 296.16 42977.76 47947.72 2018-10-03 02:24:47.000 276 21251.80 296.20 42977.74 47947.72 2018-10-03 02:24:48.000 276 21251.79 296.19 42977.71 47947.70 2018-10-03 02:24:49.000 276 21251.81 296.21 42977.66 47947.65 2018-10-03 02:24:50.000 276 21251.82 296.22 42977.65 47947.64 2018-10-03 02:24:51.000 276 21251.80 296.23 42977.64 47947.62 2018-10-03 02:24:52.000 276 21251.81 296.23 42977.64 47947.64 2018-10-03 02:24:53.000 276 21251.77 296.20 42977.63 47947.59 2018-10-03 02:24:54.000 276 21251.77 296.19 42977.67 47947.61 2018-10-03 02:24:55.000 276 21251.82 296.13 42977.70 47947.62 2018-10-03 02:24:56.000 276 21251.82 296.09 42977.71 47947.64 2018-10-03 02:24:57.000 276 21251.86 296.06 42977.72 47947.68 2018-10-03 02:24:58.000 276 21251.88 296.05 42977.77 47947.71 2018-10-03 02:24:59.000 276 21251.88 296.05 42977.79 47947.74 2018-10-03 02:25:00.000 276 21251.86 296.04 42977.82 47947.75 2018-10-03 02:25:01.000 276 21251.87 296.06 42977.82 47947.77 2018-10-03 02:25:02.000 276 21251.85 296.03 42977.81 47947.78 2018-10-03 02:25:03.000 276 21251.85 296.02 42977.79 47947.76 2018-10-03 02:25:04.000 276 21251.84 295.99 42977.84 47947.81 2018-10-03 02:25:05.000 276 21251.89 295.96 42977.87 47947.81 2018-10-03 02:25:06.000 276 21251.91 295.95 42977.85 47947.82 2018-10-03 02:25:07.000 276 21251.93 295.94 42977.86 47947.86 2018-10-03 02:25:08.000 276 21251.89 295.93 42977.86 47947.84 2018-10-03 02:25:09.000 276 21251.86 295.98 42977.84 47947.82 2018-10-03 02:25:10.000 276 21251.87 295.99 42977.87 47947.83 2018-10-03 02:25:11.000 276 21251.85 295.99 42977.86 47947.82 2018-10-03 02:25:12.000 276 21251.86 295.98 42977.85 47947.81 2018-10-03 02:25:13.000 276 21251.86 296.01 42977.85 47947.81 2018-10-03 02:25:14.000 276 21251.86 295.99 42977.82 47947.78 2018-10-03 02:25:15.000 276 21251.85 296.00 42977.84 47947.80 2018-10-03 02:25:16.000 276 21251.87 295.99 42977.86 47947.80 2018-10-03 02:25:17.000 276 21251.82 295.99 42977.86 47947.78 2018-10-03 02:25:18.000 276 21251.85 296.00 42977.84 47947.76 2018-10-03 02:25:19.000 276 21251.83 296.03 42977.84 47947.77 2018-10-03 02:25:20.000 276 21251.82 296.04 42977.83 47947.76 2018-10-03 02:25:21.000 276 21251.78 296.08 42977.81 47947.75 2018-10-03 02:25:22.000 276 21251.80 296.08 42977.80 47947.72 2018-10-03 02:25:23.000 276 21251.79 296.09 42977.77 47947.72 2018-10-03 02:25:24.000 276 21251.76 296.14 42977.75 47947.72 2018-10-03 02:25:25.000 276 21251.75 296.15 42977.75 47947.68 2018-10-03 02:25:26.000 276 21251.77 296.14 42977.75 47947.69 2018-10-03 02:25:27.000 276 21251.81 296.12 42977.78 47947.66 2018-10-03 02:25:28.000 276 21251.82 296.10 42977.75 47947.67 2018-10-03 02:25:29.000 276 21251.84 296.08 42977.73 47947.67 2018-10-03 02:25:30.000 276 21251.84 296.05 42977.74 47947.71 2018-10-03 02:25:31.000 276 21251.86 296.01 42977.78 47947.71 2018-10-03 02:25:32.000 276 21251.83 296.00 42977.79 47947.74 2018-10-03 02:25:33.000 276 21251.84 296.00 42977.80 47947.73 2018-10-03 02:25:34.000 276 21251.84 296.01 42977.82 47947.77 2018-10-03 02:25:35.000 276 21251.82 296.01 42977.81 47947.79 2018-10-03 02:25:36.000 276 21251.83 295.98 42977.81 47947.76 2018-10-03 02:25:37.000 276 21251.83 295.97 42977.82 47947.76 2018-10-03 02:25:38.000 276 21251.82 295.98 42977.82 47947.78 2018-10-03 02:25:39.000 276 21251.81 295.99 42977.80 47947.75 2018-10-03 02:25:40.000 276 21251.82 295.99 42977.80 47947.75 2018-10-03 02:25:41.000 276 21251.81 296.01 42977.79 47947.76 2018-10-03 02:25:42.000 276 21251.80 296.00 42977.78 47947.74 2018-10-03 02:25:43.000 276 21251.79 295.95 42977.79 47947.71 2018-10-03 02:25:44.000 276 21251.81 295.92 42977.81 47947.73 2018-10-03 02:25:45.000 276 21251.80 295.89 42977.85 47947.74 2018-10-03 02:25:46.000 276 21251.77 295.84 42977.89 47947.75 2018-10-03 02:25:47.000 276 21251.76 295.83 42977.87 47947.75 2018-10-03 02:25:48.000 276 21251.75 295.82 42977.90 47947.76 2018-10-03 02:25:49.000 276 21251.71 295.80 42977.90 47947.74 2018-10-03 02:25:50.000 276 21251.71 295.76 42977.93 47947.77 2018-10-03 02:25:51.000 276 21251.73 295.76 42977.86 47947.76 2018-10-03 02:25:52.000 276 21251.69 295.74 42977.87 47947.76 2018-10-03 02:25:53.000 276 21251.67 295.74 42977.89 47947.73 2018-10-03 02:25:54.000 276 21251.64 295.74 42977.85 47947.74 2018-10-03 02:25:55.000 276 21251.63 295.74 42977.86 47947.70 2018-10-03 02:25:56.000 276 21251.60 295.73 42977.86 47947.72 2018-10-03 02:25:57.000 276 21251.62 295.70 42977.84 47947.69 2018-10-03 02:25:58.000 276 21251.59 295.70 42977.85 47947.67 2018-10-03 02:25:59.000 276 21251.54 295.69 42977.82 47947.68 2018-10-03 02:26:00.000 276 21251.56 295.66 42977.83 47947.68 2018-10-03 02:26:01.000 276 21251.56 295.65 42977.83 47947.67 2018-10-03 02:26:02.000 276 21251.55 295.66 42977.85 47947.69 2018-10-03 02:26:03.000 276 21251.56 295.65 42977.84 47947.67 2018-10-03 02:26:04.000 276 21251.58 295.65 42977.85 47947.66 2018-10-03 02:26:05.000 276 21251.57 295.67 42977.86 47947.70 2018-10-03 02:26:06.000 276 21251.58 295.64 42977.84 47947.65 2018-10-03 02:26:07.000 276 21251.59 295.62 42977.83 47947.67 2018-10-03 02:26:08.000 276 21251.58 295.59 42977.87 47947.67 2018-10-03 02:26:09.000 276 21251.58 295.60 42977.89 47947.66 2018-10-03 02:26:10.000 276 21251.60 295.59 42977.89 47947.69 2018-10-03 02:26:11.000 276 21251.60 295.58 42977.91 47947.70 2018-10-03 02:26:12.000 276 21251.58 295.55 42977.88 47947.70 2018-10-03 02:26:13.000 276 21251.60 295.55 42977.90 47947.71 2018-10-03 02:26:14.000 276 21251.63 295.52 42977.92 47947.72 2018-10-03 02:26:15.000 276 21251.60 295.52 42977.93 47947.73 2018-10-03 02:26:16.000 276 21251.57 295.52 42977.93 47947.72 2018-10-03 02:26:17.000 276 21251.58 295.51 42977.93 47947.75 2018-10-03 02:26:18.000 276 21251.59 295.52 42977.94 47947.72 2018-10-03 02:26:19.000 276 21251.59 295.51 42977.93 47947.74 2018-10-03 02:26:20.000 276 21251.57 295.52 42977.94 47947.73 2018-10-03 02:26:21.000 276 21251.60 295.50 42977.91 47947.75 2018-10-03 02:26:22.000 276 21251.61 295.49 42977.93 47947.77 2018-10-03 02:26:23.000 276 21251.62 295.47 42977.96 47947.77 2018-10-03 02:26:24.000 276 21251.59 295.49 42977.92 47947.76 2018-10-03 02:26:25.000 276 21251.58 295.49 42977.93 47947.78 2018-10-03 02:26:26.000 276 21251.58 295.52 42977.92 47947.76 2018-10-03 02:26:27.000 276 21251.60 295.51 42977.92 47947.78 2018-10-03 02:26:28.000 276 21251.59 295.50 42977.96 47947.75 2018-10-03 02:26:29.000 276 21251.60 295.50 42977.95 47947.77 2018-10-03 02:26:30.000 276 21251.61 295.48 42977.91 47947.76 2018-10-03 02:26:31.000 276 21251.62 295.47 42977.92 47947.76 2018-10-03 02:26:32.000 276 21251.64 295.46 42977.92 47947.77 2018-10-03 02:26:33.000 276 21251.65 295.43 42977.93 47947.77 2018-10-03 02:26:34.000 276 21251.67 295.42 42977.95 47947.80 2018-10-03 02:26:35.000 276 21251.66 295.43 42977.92 47947.79 2018-10-03 02:26:36.000 276 21251.66 295.42 42977.92 47947.80 2018-10-03 02:26:37.000 276 21251.66 295.40 42977.94 47947.81 2018-10-03 02:26:38.000 276 21251.67 295.38 42977.97 47947.83 2018-10-03 02:26:39.000 276 21251.69 295.35 42977.98 47947.80 2018-10-03 02:26:40.000 276 21251.67 295.35 42977.98 47947.83 2018-10-03 02:26:41.000 276 21251.67 295.35 42977.99 47947.85 2018-10-03 02:26:42.000 276 21251.70 295.36 42977.95 47947.81 2018-10-03 02:26:43.000 276 21251.71 295.35 42977.99 47947.83 2018-10-03 02:26:44.000 276 21251.71 295.34 42978.00 47947.80 2018-10-03 02:26:45.000 276 21251.70 295.33 42977.98 47947.83 2018-10-03 02:26:46.000 276 21251.67 295.33 42977.99 47947.83 2018-10-03 02:26:47.000 276 21251.71 295.32 42977.99 47947.82 2018-10-03 02:26:48.000 276 21251.71 295.27 42978.02 47947.82 2018-10-03 02:26:49.000 276 21251.72 295.22 42978.03 47947.83 2018-10-03 02:26:50.000 276 21251.72 295.19 42978.04 47947.86 2018-10-03 02:26:51.000 276 21251.73 295.18 42978.03 47947.89 2018-10-03 02:26:52.000 276 21251.75 295.16 42978.08 47947.93 2018-10-03 02:26:53.000 276 21251.75 295.13 42978.07 47947.93 2018-10-03 02:26:54.000 276 21251.75 295.12 42978.08 47947.94 2018-10-03 02:26:55.000 276 21251.76 295.09 42978.11 47947.96 2018-10-03 02:26:56.000 276 21251.77 295.06 42978.12 47947.99 2018-10-03 02:26:57.000 276 21251.77 295.05 42978.12 47947.99 2018-10-03 02:26:58.000 276 21251.76 295.02 42978.14 47948.03 2018-10-03 02:26:59.000 276 21251.77 295.03 42978.15 47948.02 2018-10-03 02:27:00.000 276 21251.79 295.02 42978.16 47948.04 2018-10-03 02:27:01.000 276 21251.80 294.99 42978.20 47948.06 2018-10-03 02:27:02.000 276 21251.79 294.96 42978.21 47948.05 2018-10-03 02:27:03.000 276 21251.79 294.92 42978.22 47948.07 2018-10-03 02:27:04.000 276 21251.84 294.91 42978.21 47948.09 2018-10-03 02:27:05.000 276 21251.82 294.88 42978.22 47948.10 2018-10-03 02:27:06.000 276 21251.84 294.86 42978.24 47948.11 2018-10-03 02:27:07.000 276 21251.84 294.84 42978.25 47948.13 2018-10-03 02:27:08.000 276 21251.87 294.80 42978.27 47948.13 2018-10-03 02:27:09.000 276 21251.86 294.79 42978.26 47948.13 2018-10-03 02:27:10.000 276 21251.83 294.77 42978.28 47948.17 2018-10-03 02:27:11.000 276 21251.80 294.76 42978.30 47948.14 2018-10-03 02:27:12.000 276 21251.81 294.74 42978.29 47948.15 2018-10-03 02:27:13.000 276 21251.81 294.73 42978.29 47948.13 2018-10-03 02:27:14.000 276 21251.78 294.71 42978.30 47948.13 2018-10-03 02:27:15.000 276 21251.78 294.66 42978.31 47948.15 2018-10-03 02:27:16.000 276 21251.79 294.65 42978.28 47948.14 2018-10-03 02:27:17.000 276 21251.77 294.62 42978.32 47948.13 2018-10-03 02:27:18.000 276 21251.77 294.61 42978.31 47948.12 2018-10-03 02:27:19.000 276 21251.73 294.59 42978.31 47948.12 2018-10-03 02:27:20.000 276 21251.73 294.56 42978.31 47948.11 2018-10-03 02:27:21.000 276 21251.76 294.55 42978.28 47948.13 2018-10-03 02:27:22.000 276 21251.75 294.53 42978.28 47948.14 2018-10-03 02:27:23.000 276 21251.74 294.52 42978.30 47948.13 2018-10-03 02:27:24.000 276 21251.70 294.47 42978.30 47948.12 2018-10-03 02:27:25.000 276 21251.68 294.45 42978.33 47948.14 2018-10-03 02:27:26.000 276 21251.68 294.42 42978.33 47948.13 2018-10-03 02:27:27.000 276 21251.68 294.41 42978.38 47948.16 2018-10-03 02:27:28.000 276 21251.67 294.38 42978.36 47948.17 2018-10-03 02:27:29.000 276 21251.69 294.36 42978.36 47948.16 2018-10-03 02:27:30.000 276 21251.69 294.31 42978.37 47948.15 2018-10-03 02:27:31.000 276 21251.67 294.28 42978.36 47948.17 2018-10-03 02:27:32.000 276 21251.66 294.24 42978.42 47948.20 2018-10-03 02:27:33.000 276 21251.65 294.20 42978.44 47948.21 2018-10-03 02:27:34.000 276 21251.62 294.19 42978.44 47948.20 2018-10-03 02:27:35.000 276 21251.65 294.14 42978.46 47948.24 2018-10-03 02:27:36.000 276 21251.65 294.12 42978.49 47948.23 2018-10-03 02:27:37.000 276 21251.65 294.14 42978.48 47948.20 2018-10-03 02:27:38.000 276 21251.65 294.16 42978.49 47948.24 2018-10-03 02:27:39.000 276 21251.63 294.15 42978.49 47948.23 2018-10-03 02:27:40.000 276 21251.60 294.16 42978.49 47948.23 2018-10-03 02:27:41.000 276 21251.62 294.16 42978.45 47948.22 2018-10-03 02:27:42.000 276 21251.61 294.14 42978.45 47948.20 2018-10-03 02:27:43.000 276 21251.61 294.16 42978.47 47948.23 2018-10-03 02:27:44.000 276 21251.62 294.15 42978.50 47948.23 2018-10-03 02:27:45.000 276 21251.62 294.15 42978.51 47948.24 2018-10-03 02:27:46.000 276 21251.63 294.15 42978.48 47948.20 2018-10-03 02:27:47.000 276 21251.60 294.17 42978.47 47948.24 2018-10-03 02:27:48.000 276 21251.65 294.13 42978.49 47948.24 2018-10-03 02:27:49.000 276 21251.67 294.14 42978.49 47948.26 2018-10-03 02:27:50.000 276 21251.64 294.16 42978.47 47948.24 2018-10-03 02:27:51.000 276 21251.63 294.17 42978.49 47948.23 2018-10-03 02:27:52.000 276 21251.61 294.17 42978.47 47948.23 2018-10-03 02:27:53.000 276 21251.60 294.18 42978.48 47948.24 2018-10-03 02:27:54.000 276 21251.64 294.19 42978.47 47948.22 2018-10-03 02:27:55.000 276 21251.65 294.20 42978.46 47948.21 2018-10-03 02:27:56.000 276 21251.63 294.20 42978.47 47948.21 2018-10-03 02:27:57.000 276 21251.61 294.18 42978.46 47948.18 2018-10-03 02:27:58.000 276 21251.62 294.21 42978.42 47948.18 2018-10-03 02:27:59.000 276 21251.58 294.22 42978.43 47948.12 2018-10-03 02:28:00.000 276 21251.60 294.23 42978.43 47948.13 2018-10-03 02:28:01.000 276 21251.60 294.21 42978.41 47948.10 2018-10-03 02:28:02.000 276 21251.60 294.21 42978.39 47948.11 2018-10-03 02:28:03.000 276 21251.56 294.20 42978.40 47948.10 2018-10-03 02:28:04.000 276 21251.54 294.25 42978.39 47948.07 2018-10-03 02:28:05.000 276 21251.54 294.29 42978.39 47948.08 2018-10-03 02:28:06.000 276 21251.52 294.32 42978.32 47948.01 2018-10-03 02:28:07.000 276 21251.49 294.34 42978.29 47947.99 2018-10-03 02:28:08.000 276 21251.52 294.38 42978.29 47947.96 2018-10-03 02:28:09.000 276 21251.53 294.41 42978.25 47947.95 2018-10-03 02:28:10.000 276 21251.53 294.42 42978.23 47947.88 2018-10-03 02:28:11.000 276 21251.51 294.42 42978.21 47947.89 2018-10-03 02:28:12.000 276 21251.56 294.40 42978.17 47947.89 2018-10-03 02:28:13.000 276 21251.59 294.38 42978.14 47947.86 2018-10-03 02:28:14.000 276 21251.56 294.38 42978.14 47947.85 2018-10-03 02:28:15.000 276 21251.58 294.33 42978.12 47947.86 2018-10-03 02:28:16.000 276 21251.57 294.32 42978.14 47947.86 2018-10-03 02:28:17.000 276 21251.56 294.31 42978.15 47947.90 2018-10-03 02:28:18.000 276 21251.61 294.31 42978.17 47947.88 2018-10-03 02:28:19.000 276 21251.59 294.34 42978.18 47947.89 2018-10-03 02:28:20.000 276 21251.57 294.35 42978.16 47947.90 2018-10-03 02:28:21.000 276 21251.56 294.37 42978.15 47947.88 2018-10-03 02:28:22.000 276 21251.57 294.35 42978.12 47947.87 2018-10-03 02:28:23.000 276 21251.59 294.34 42978.09 47947.85 2018-10-03 02:28:24.000 276 21251.57 294.36 42978.07 47947.85 2018-10-03 02:28:25.000 276 21251.56 294.35 42978.05 47947.82 2018-10-03 02:28:26.000 276 21251.54 294.36 42978.06 47947.81 2018-10-03 02:28:27.000 276 21251.54 294.36 42978.02 47947.78 2018-10-03 02:28:28.000 276 21251.53 294.34 42977.98 47947.78 2018-10-03 02:28:29.000 276 21251.53 294.32 42977.96 47947.75 2018-10-03 02:28:30.000 276 21251.55 294.31 42977.93 47947.75 2018-10-03 02:28:31.000 276 21251.53 294.27 42977.98 47947.78 2018-10-03 02:28:32.000 276 21251.54 294.24 42978.01 47947.75 2018-10-03 02:28:33.000 276 21251.56 294.21 42977.99 47947.78 2018-10-03 02:28:34.000 276 21251.54 294.21 42977.99 47947.78 2018-10-03 02:28:35.000 276 21251.57 294.23 42978.02 47947.78 2018-10-03 02:28:36.000 276 21251.57 294.22 42978.01 47947.79 2018-10-03 02:28:37.000 276 21251.57 294.17 42978.01 47947.79 2018-10-03 02:28:38.000 276 21251.54 294.16 42978.04 47947.79 2018-10-03 02:28:39.000 276 21251.54 294.20 42978.03 47947.80 2018-10-03 02:28:40.000 276 21251.53 294.20 42978.00 47947.73 2018-10-03 02:28:41.000 276 21251.53 294.20 42977.97 47947.76 2018-10-03 02:28:42.000 276 21251.51 294.22 42977.97 47947.73 2018-10-03 02:28:43.000 276 21251.49 294.24 42977.96 47947.70 2018-10-03 02:28:44.000 276 21251.48 294.25 42977.95 47947.68 2018-10-03 02:28:45.000 276 21251.47 294.26 42977.93 47947.66 2018-10-03 02:28:46.000 276 21251.43 294.26 42977.88 47947.62 2018-10-03 02:28:47.000 276 21251.42 294.23 42977.90 47947.64 2018-10-03 02:28:48.000 276 21251.42 294.21 42977.90 47947.64 2018-10-03 02:28:49.000 276 21251.43 294.19 42977.92 47947.65 2018-10-03 02:28:50.000 276 21251.43 294.19 42977.93 47947.66 2018-10-03 02:28:51.000 276 21251.43 294.20 42977.98 47947.68 2018-10-03 02:28:52.000 276 21251.41 294.25 42977.98 47947.66 2018-10-03 02:28:53.000 276 21251.44 294.24 42977.94 47947.67 2018-10-03 02:28:54.000 276 21251.42 294.24 42977.91 47947.66 2018-10-03 02:28:55.000 276 21251.40 294.27 42977.92 47947.64 2018-10-03 02:28:56.000 276 21251.42 294.29 42977.93 47947.66 2018-10-03 02:28:57.000 276 21251.45 294.27 42977.96 47947.66 2018-10-03 02:28:58.000 276 21251.43 294.30 42977.92 47947.67 2018-10-03 02:28:59.000 276 21251.47 294.29 42977.94 47947.66 2018-10-03 02:29:00.000 276 21251.46 294.30 42977.94 47947.65 2018-10-03 02:29:01.000 276 21251.43 294.31 42977.94 47947.66 2018-10-03 02:29:02.000 276 21251.43 294.28 42977.93 47947.66 2018-10-03 02:29:03.000 276 21251.43 294.30 42977.94 47947.67 2018-10-03 02:29:04.000 276 21251.45 294.29 42977.98 47947.68 2018-10-03 02:29:05.000 276 21251.48 294.26 42977.97 47947.70 2018-10-03 02:29:06.000 276 21251.52 294.28 42977.93 47947.70 2018-10-03 02:29:07.000 276 21251.54 294.28 42977.96 47947.71 2018-10-03 02:29:08.000 276 21251.56 294.27 42977.96 47947.72 2018-10-03 02:29:09.000 276 21251.56 294.28 42977.97 47947.75 2018-10-03 02:29:10.000 276 21251.53 294.30 42977.97 47947.76 2018-10-03 02:29:11.000 276 21251.53 294.33 42977.95 47947.71 2018-10-03 02:29:12.000 276 21251.52 294.35 42977.90 47947.68 2018-10-03 02:29:13.000 276 21251.52 294.33 42977.89 47947.67 2018-10-03 02:29:14.000 276 21251.54 294.28 42977.90 47947.67 2018-10-03 02:29:15.000 276 21251.54 294.26 42977.92 47947.67 2018-10-03 02:29:16.000 276 21251.54 294.23 42977.91 47947.69 2018-10-03 02:29:17.000 276 21251.54 294.18 42977.93 47947.70 2018-10-03 02:29:18.000 276 21251.55 294.15 42977.95 47947.71 2018-10-03 02:29:19.000 276 21251.56 294.14 42977.97 47947.71 2018-10-03 02:29:20.000 276 21251.56 294.10 42977.99 47947.74 2018-10-03 02:29:21.000 276 21251.56 294.09 42977.99 47947.75 2018-10-03 02:29:22.000 276 21251.54 294.07 42978.01 47947.77 2018-10-03 02:29:23.000 276 21251.54 294.08 42978.02 47947.75 2018-10-03 02:29:24.000 276 21251.53 294.07 42978.00 47947.74 2018-10-03 02:29:25.000 276 21251.53 294.05 42978.01 47947.78 2018-10-03 02:29:26.000 276 21251.55 294.05 42978.04 47947.76 2018-10-03 02:29:27.000 276 21251.52 294.05 42978.04 47947.76 2018-10-03 02:29:28.000 276 21251.53 294.02 42978.00 47947.76 2018-10-03 02:29:29.000 276 21251.53 294.00 42978.05 47947.78 2018-10-03 02:29:30.000 276 21251.54 293.97 42978.04 47947.78 2018-10-03 02:29:31.000 276 21251.53 293.97 42978.03 47947.81 2018-10-03 02:29:32.000 276 21251.54 294.00 42978.06 47947.80 2018-10-03 02:29:33.000 276 21251.52 293.97 42978.06 47947.83 2018-10-03 02:29:34.000 276 21251.51 293.97 42978.08 47947.81 2018-10-03 02:29:35.000 276 21251.55 293.97 42978.10 47947.84 2018-10-03 02:29:36.000 276 21251.52 293.98 42978.09 47947.85 2018-10-03 02:29:37.000 276 21251.54 293.98 42978.07 47947.86 2018-10-03 02:29:38.000 276 21251.58 293.97 42978.07 47947.85 2018-10-03 02:29:39.000 276 21251.56 293.97 42978.06 47947.85 2018-10-03 02:29:40.000 276 21251.57 294.00 42978.06 47947.82 2018-10-03 02:29:41.000 276 21251.58 294.00 42978.05 47947.85 2018-10-03 02:29:42.000 276 21251.58 294.00 42978.06 47947.83 2018-10-03 02:29:43.000 276 21251.59 294.02 42978.07 47947.83 2018-10-03 02:29:44.000 276 21251.59 294.00 42978.07 47947.85 2018-10-03 02:29:45.000 276 21251.60 294.00 42978.09 47947.85 2018-10-03 02:29:46.000 276 21251.57 293.99 42978.10 47947.86 2018-10-03 02:29:47.000 276 21251.62 293.99 42978.09 47947.87 2018-10-03 02:29:48.000 276 21251.63 294.00 42978.10 47947.86 2018-10-03 02:29:49.000 276 21251.64 294.02 42978.07 47947.88 2018-10-03 02:29:50.000 276 21251.64 293.99 42978.09 47947.91 2018-10-03 02:29:51.000 276 21251.66 293.98 42978.12 47947.90 2018-10-03 02:29:52.000 276 21251.69 293.97 42978.11 47947.91 2018-10-03 02:29:53.000 276 21251.69 293.99 42978.12 47947.94 2018-10-03 02:29:54.000 276 21251.70 294.00 42978.12 47947.94 2018-10-03 02:29:55.000 276 21251.72 293.97 42978.14 47947.96 2018-10-03 02:29:56.000 276 21251.73 293.95 42978.16 47947.96 2018-10-03 02:29:57.000 276 21251.72 293.96 42978.15 47947.98 2018-10-03 02:29:58.000 276 21251.76 293.93 42978.16 47947.98 2018-10-03 02:29:59.000 276 21251.77 293.92 42978.16 47947.99 2018-10-03 02:30:00.000 276 21251.79 293.93 42978.17 47948.01 2018-10-03 02:30:01.000 276 21251.80 293.91 42978.16 47948.01 2018-10-03 02:30:02.000 276 21251.79 293.89 42978.16 47948.02 2018-10-03 02:30:03.000 276 21251.79 293.91 42978.16 47948.02 2018-10-03 02:30:04.000 276 21251.75 293.90 42978.16 47948.02 2018-10-03 02:30:05.000 276 21251.74 293.88 42978.18 47948.03 2018-10-03 02:30:06.000 276 21251.80 293.87 42978.17 47948.04 2018-10-03 02:30:07.000 276 21251.81 293.86 42978.18 47948.03 2018-10-03 02:30:08.000 276 21251.78 293.84 42978.22 47948.06 2018-10-03 02:30:09.000 276 21251.73 293.84 42978.21 47948.05 2018-10-03 02:30:10.000 276 21251.76 293.83 42978.19 47948.06 2018-10-03 02:30:11.000 276 21251.75 293.84 42978.22 47948.06 2018-10-03 02:30:12.000 276 21251.78 293.81 42978.24 47948.06 2018-10-03 02:30:13.000 276 21251.75 293.80 42978.23 47948.06 2018-10-03 02:30:14.000 276 21251.74 293.77 42978.22 47948.06 2018-10-03 02:30:15.000 276 21251.71 293.74 42978.22 47948.04 2018-10-03 02:30:16.000 276 21251.73 293.75 42978.24 47948.05 2018-10-03 02:30:17.000 276 21251.71 293.71 42978.26 47948.03 2018-10-03 02:30:18.000 276 21251.69 293.69 42978.27 47948.06 2018-10-03 02:30:19.000 276 21251.70 293.70 42978.24 47948.05 2018-10-03 02:30:20.000 276 21251.68 293.70 42978.23 47948.05 2018-10-03 02:30:21.000 276 21251.67 293.70 42978.24 47948.06 2018-10-03 02:30:22.000 276 21251.67 293.66 42978.24 47948.04 2018-10-03 02:30:23.000 276 21251.68 293.65 42978.23 47948.04 2018-10-03 02:30:24.000 276 21251.68 293.62 42978.24 47948.03 2018-10-03 02:30:25.000 276 21251.67 293.63 42978.23 47948.02 2018-10-03 02:30:26.000 276 21251.67 293.64 42978.25 47948.01 2018-10-03 02:30:27.000 276 21251.65 293.63 42978.24 47948.02 2018-10-03 02:30:28.000 276 21251.65 293.61 42978.27 47948.04 2018-10-03 02:30:29.000 276 21251.67 293.61 42978.27 47948.04 2018-10-03 02:30:30.000 276 21251.72 293.60 42978.25 47948.03 2018-10-03 02:30:31.000 276 21251.69 293.61 42978.29 47948.05 2018-10-03 02:30:32.000 276 21251.68 293.60 42978.27 47948.03 2018-10-03 02:30:33.000 276 21251.69 293.58 42978.23 47948.05 2018-10-03 02:30:34.000 276 21251.70 293.56 42978.27 47948.05 2018-10-03 02:30:35.000 276 21251.68 293.58 42978.27 47948.06 2018-10-03 02:30:36.000 276 21251.67 293.57 42978.29 47948.05 2018-10-03 02:30:37.000 276 21251.72 293.58 42978.32 47948.05 2018-10-03 02:30:38.000 276 21251.73 293.60 42978.32 47948.08 2018-10-03 02:30:39.000 276 21251.73 293.60 42978.29 47948.10 2018-10-03 02:30:40.000 276 21251.73 293.61 42978.30 47948.09 2018-10-03 02:30:41.000 276 21251.72 293.60 42978.29 47948.09 2018-10-03 02:30:42.000 276 21251.74 293.61 42978.29 47948.10 2018-10-03 02:30:43.000 276 21251.72 293.63 42978.29 47948.08 2018-10-03 02:30:44.000 276 21251.70 293.63 42978.31 47948.11 2018-10-03 02:30:45.000 276 21251.72 293.64 42978.30 47948.11 2018-10-03 02:30:46.000 276 21251.70 293.67 42978.29 47948.10 2018-10-03 02:30:47.000 276 21251.71 293.70 42978.27 47948.09 2018-10-03 02:30:48.000 276 21251.71 293.72 42978.28 47948.09 2018-10-03 02:30:49.000 276 21251.71 293.70 42978.31 47948.08 2018-10-03 02:30:50.000 276 21251.72 293.71 42978.28 47948.08 2018-10-03 02:30:51.000 276 21251.68 293.72 42978.30 47948.10 2018-10-03 02:30:52.000 276 21251.70 293.74 42978.28 47948.08 2018-10-03 02:30:53.000 276 21251.70 293.77 42978.26 47948.08 2018-10-03 02:30:54.000 276 21251.71 293.78 42978.29 47948.07 2018-10-03 02:30:55.000 276 21251.71 293.80 42978.31 47948.06 2018-10-03 02:30:56.000 276 21251.67 293.88 42978.25 47948.07 2018-10-03 02:30:57.000 276 21251.62 293.96 42978.20 47948.04 2018-10-03 02:30:58.000 276 21251.59 294.01 42978.14 47947.96 2018-10-03 02:30:59.000 276 21251.61 294.03 42978.08 47947.91 2018-10-03 02:31:00.000 276 21251.58 294.06 42978.08 47947.91 2018-10-03 02:31:01.000 276 21251.54 294.09 42978.10 47947.85 2018-10-03 02:31:02.000 276 21251.59 294.11 42978.03 47947.80 2018-10-03 02:31:03.000 276 21251.58 294.11 42977.99 47947.80 2018-10-03 02:31:04.000 276 21251.61 294.07 42978.00 47947.77 2018-10-03 02:31:05.000 276 21251.62 294.04 42977.99 47947.77 2018-10-03 02:31:06.000 276 21251.62 294.01 42978.01 47947.76 2018-10-03 02:31:07.000 276 21251.63 294.01 42977.99 47947.81 2018-10-03 02:31:08.000 276 21251.63 294.01 42978.03 47947.82 2018-10-03 02:31:09.000 276 21251.63 294.02 42978.03 47947.81 2018-10-03 02:31:10.000 276 21251.61 294.01 42978.06 47947.84 2018-10-03 02:31:11.000 276 21251.63 293.97 42978.07 47947.82 2018-10-03 02:31:12.000 276 21251.62 293.98 42978.07 47947.84 2018-10-03 02:31:13.000 276 21251.60 293.98 42978.05 47947.83 2018-10-03 02:31:14.000 276 21251.60 293.97 42978.06 47947.85 2018-10-03 02:31:15.000 276 21251.59 293.95 42978.05 47947.84 2018-10-03 02:31:16.000 276 21251.60 293.97 42978.03 47947.81 2018-10-03 02:31:17.000 276 21251.61 293.98 42978.06 47947.83 2018-10-03 02:31:18.000 276 21251.60 293.97 42978.06 47947.83 2018-10-03 02:31:19.000 276 21251.58 293.97 42978.06 47947.84 2018-10-03 02:31:20.000 276 21251.55 294.00 42978.04 47947.82 2018-10-03 02:31:21.000 276 21251.56 293.98 42978.06 47947.82 2018-10-03 02:31:22.000 276 21251.56 293.97 42978.05 47947.81 2018-10-03 02:31:23.000 276 21251.55 293.97 42978.04 47947.81 2018-10-03 02:31:24.000 276 21251.53 293.97 42978.03 47947.79 2018-10-03 02:31:25.000 276 21251.56 293.97 42978.03 47947.81 2018-10-03 02:31:26.000 276 21251.56 293.97 42978.03 47947.82 2018-10-03 02:31:27.000 276 21251.56 293.99 42978.03 47947.79 2018-10-03 02:31:28.000 276 21251.56 293.96 42978.04 47947.81 2018-10-03 02:31:29.000 276 21251.56 293.97 42978.04 47947.79 2018-10-03 02:31:30.000 276 21251.54 293.96 42978.04 47947.78 2018-10-03 02:31:31.000 276 21251.53 293.97 42977.99 47947.80 2018-10-03 02:31:32.000 276 21251.51 294.00 42977.96 47947.77 2018-10-03 02:31:33.000 276 21251.49 294.02 42977.99 47947.76 2018-10-03 02:31:34.000 276 21251.46 294.07 42977.95 47947.71 2018-10-03 02:31:35.000 276 21251.48 294.07 42977.88 47947.68 2018-10-03 02:31:36.000 276 21251.46 294.08 42977.87 47947.66 2018-10-03 02:31:37.000 276 21251.47 294.06 42977.86 47947.64 2018-10-03 02:31:38.000 276 21251.50 294.09 42977.86 47947.63 2018-10-03 02:31:39.000 276 21251.50 294.06 42977.85 47947.62 2018-10-03 02:31:40.000 276 21251.50 294.08 42977.89 47947.59 2018-10-03 02:31:41.000 276 21251.51 294.09 42977.84 47947.61 2018-10-03 02:31:42.000 276 21251.52 294.10 42977.84 47947.58 2018-10-03 02:31:43.000 276 21251.52 294.09 42977.85 47947.61 2018-10-03 02:31:44.000 276 21251.52 294.09 42977.82 47947.61 2018-10-03 02:31:45.000 276 21251.51 294.12 42977.81 47947.61 2018-10-03 02:31:46.000 276 21251.50 294.14 42977.82 47947.60 2018-10-03 02:31:47.000 276 21251.55 294.14 42977.82 47947.62 2018-10-03 02:31:48.000 276 21251.59 294.15 42977.84 47947.62 2018-10-03 02:31:49.000 276 21251.60 294.15 42977.86 47947.62 2018-10-03 02:31:50.000 276 21251.57 294.14 42977.84 47947.64 2018-10-03 02:31:51.000 276 21251.60 294.14 42977.81 47947.62 2018-10-03 02:31:52.000 276 21251.60 294.16 42977.81 47947.63 2018-10-03 02:31:53.000 276 21251.60 294.13 42977.82 47947.65 2018-10-03 02:31:54.000 276 21251.61 294.16 42977.82 47947.66 2018-10-03 02:31:55.000 276 21251.62 294.17 42977.82 47947.67 2018-10-03 02:31:56.000 276 21251.67 294.17 42977.82 47947.67 2018-10-03 02:31:57.000 276 21251.67 294.14 42977.79 47947.67 2018-10-03 02:31:58.000 276 21251.66 294.12 42977.83 47947.67 2018-10-03 02:31:59.000 276 21251.65 294.15 42977.81 47947.68 2018-10-03 02:32:00.000 276 21251.65 294.18 42977.79 47947.65 2018-10-03 02:32:01.000 276 21251.61 294.18 42977.77 47947.62 2018-10-03 02:32:02.000 276 21251.62 294.18 42977.76 47947.62 2018-10-03 02:32:03.000 276 21251.59 294.18 42977.71 47947.58 2018-10-03 02:32:04.000 276 21251.58 294.15 42977.71 47947.56 2018-10-03 02:32:05.000 276 21251.57 294.14 42977.69 47947.54 2018-10-03 02:32:06.000 276 21251.59 294.11 42977.70 47947.54 2018-10-03 02:32:07.000 276 21251.58 294.09 42977.71 47947.57 2018-10-03 02:32:08.000 276 21251.59 294.08 42977.72 47947.55 2018-10-03 02:32:09.000 276 21251.56 294.07 42977.74 47947.56 2018-10-03 02:32:10.000 276 21251.57 294.04 42977.70 47947.56 2018-10-03 02:32:11.000 276 21251.56 294.02 42977.76 47947.56 2018-10-03 02:32:12.000 276 21251.55 293.99 42977.77 47947.56 2018-10-03 02:32:13.000 276 21251.53 293.98 42977.78 47947.56 2018-10-03 02:32:14.000 276 21251.50 293.96 42977.76 47947.58 2018-10-03 02:32:15.000 276 21251.51 293.95 42977.80 47947.54 2018-10-03 02:32:16.000 276 21251.49 293.93 42977.79 47947.56 2018-10-03 02:32:17.000 276 21251.52 293.89 42977.79 47947.57 2018-10-03 02:32:18.000 276 21251.47 293.86 42977.80 47947.60 2018-10-03 02:32:19.000 276 21251.48 293.86 42977.82 47947.57 2018-10-03 02:32:20.000 276 21251.46 293.86 42977.78 47947.60 2018-10-03 02:32:21.000 276 21251.46 293.82 42977.81 47947.59 2018-10-03 02:32:22.000 276 21251.47 293.83 42977.84 47947.59 2018-10-03 02:32:23.000 276 21251.45 293.80 42977.86 47947.59 2018-10-03 02:32:24.000 276 21251.48 293.76 42977.86 47947.63 2018-10-03 02:32:25.000 276 21251.51 293.75 42977.89 47947.64 2018-10-03 02:32:26.000 276 21251.50 293.73 42977.89 47947.65 2018-10-03 02:32:27.000 276 21251.50 293.71 42977.94 47947.67 2018-10-03 02:32:28.000 276 21251.49 293.71 42977.93 47947.67 2018-10-03 02:32:29.000 276 21251.49 293.68 42977.98 47947.69 2018-10-03 02:32:30.000 276 21251.47 293.68 42977.99 47947.71 2018-10-03 02:32:31.000 276 21251.49 293.67 42977.97 47947.73 2018-10-03 02:32:32.000 276 21251.48 293.65 42978.00 47947.72 2018-10-03 02:32:33.000 276 21251.49 293.63 42978.00 47947.73 2018-10-03 02:32:34.000 276 21251.48 293.60 42978.03 47947.76 2018-10-03 02:32:35.000 276 21251.47 293.58 42978.07 47947.76 2018-10-03 02:32:36.000 276 21251.47 293.58 42978.07 47947.79 2018-10-03 02:32:37.000 276 21251.43 293.58 42978.09 47947.81 2018-10-03 02:32:38.000 276 21251.40 293.55 42978.11 47947.82 2018-10-03 02:32:39.000 276 21251.40 293.55 42978.12 47947.82 2018-10-03 02:32:40.000 276 21251.43 293.55 42978.14 47947.86 2018-10-03 02:32:41.000 276 21251.40 293.57 42978.16 47947.87 2018-10-03 02:32:42.000 276 21251.43 293.57 42978.17 47947.87 2018-10-03 02:32:43.000 276 21251.45 293.56 42978.18 47947.84 2018-10-03 02:32:44.000 276 21251.43 293.55 42978.20 47947.87 2018-10-03 02:32:45.000 276 21251.42 293.57 42978.18 47947.85 2018-10-03 02:32:46.000 276 21251.41 293.59 42978.16 47947.91 2018-10-03 02:32:47.000 276 21251.42 293.60 42978.17 47947.87 2018-10-03 02:32:48.000 276 21251.43 293.60 42978.18 47947.87 2018-10-03 02:32:49.000 276 21251.44 293.61 42978.23 47947.92 2018-10-03 02:32:50.000 276 21251.41 293.63 42978.24 47947.90 2018-10-03 02:32:51.000 276 21251.42 293.65 42978.20 47947.91 2018-10-03 02:32:52.000 276 21251.41 293.64 42978.21 47947.91 2018-10-03 02:32:53.000 276 21251.40 293.64 42978.23 47947.92 2018-10-03 02:32:54.000 276 21251.40 293.66 42978.27 47947.90 2018-10-03 02:32:55.000 276 21251.43 293.67 42978.24 47947.94 2018-10-03 02:32:56.000 276 21251.45 293.67 42978.22 47947.94 2018-10-03 02:32:57.000 276 21251.44 293.70 42978.23 47947.93 2018-10-03 02:32:58.000 276 21251.43 293.70 42978.24 47947.93 2018-10-03 02:32:59.000 276 21251.45 293.69 42978.22 47947.95 2018-10-03 02:33:00.000 276 21251.41 293.70 42978.22 47947.95 2018-10-03 02:33:01.000 276 21251.42 293.73 42978.24 47947.96 2018-10-03 02:33:02.000 276 21251.42 293.73 42978.23 47947.93 2018-10-03 02:33:03.000 276 21251.39 293.74 42978.23 47947.94 2018-10-03 02:33:04.000 276 21251.39 293.72 42978.22 47947.92 2018-10-03 02:33:05.000 276 21251.39 293.72 42978.25 47947.94 2018-10-03 02:33:06.000 276 21251.36 293.73 42978.24 47947.92 2018-10-03 02:33:07.000 276 21251.39 293.72 42978.26 47947.94 2018-10-03 02:33:08.000 276 21251.38 293.72 42978.28 47947.92 2018-10-03 02:33:09.000 276 21251.38 293.72 42978.28 47947.91 2018-10-03 02:33:10.000 276 21251.41 293.72 42978.29 47947.95 2018-10-03 02:33:11.000 276 21251.39 293.76 42978.29 47947.95 2018-10-03 02:33:12.000 276 21251.38 293.78 42978.28 47947.94 2018-10-03 02:33:13.000 276 21251.37 293.80 42978.25 47947.92 2018-10-03 02:33:14.000 276 21251.37 293.83 42978.23 47947.92 2018-10-03 02:33:15.000 276 21251.37 293.84 42978.24 47947.92 2018-10-03 02:33:16.000 276 21251.38 293.89 42978.21 47947.88 2018-10-03 02:33:17.000 276 21251.37 293.91 42978.18 47947.87 2018-10-03 02:33:18.000 276 21251.38 293.90 42978.18 47947.87 2018-10-03 02:33:19.000 276 21251.38 293.90 42978.17 47947.86 2018-10-03 02:33:20.000 276 21251.39 293.89 42978.18 47947.85 2018-10-03 02:33:21.000 276 21251.40 293.90 42978.15 47947.84 2018-10-03 02:33:22.000 276 21251.41 293.95 42978.12 47947.83 2018-10-03 02:33:23.000 276 21251.38 294.05 42978.10 47947.84 2018-10-03 02:33:24.000 276 21251.35 294.11 42978.04 47947.77 2018-10-03 02:33:25.000 276 21251.31 294.19 42977.95 47947.70 2018-10-03 02:33:26.000 276 21251.31 294.22 42977.93 47947.63 2018-10-03 02:33:27.000 276 21251.29 294.23 42977.93 47947.60 2018-10-03 02:33:28.000 276 21251.28 294.23 42977.91 47947.54 2018-10-03 02:33:29.000 276 21251.25 294.28 42977.88 47947.54 2018-10-03 02:33:30.000 276 21251.26 294.33 42977.83 47947.48 2018-10-03 02:33:31.000 276 21251.26 294.37 42977.79 47947.47 2018-10-03 02:33:32.000 276 21251.28 294.41 42977.75 47947.45 2018-10-03 02:33:33.000 276 21251.28 294.40 42977.72 47947.41 2018-10-03 02:33:34.000 276 21251.29 294.37 42977.73 47947.38 2018-10-03 02:33:35.000 276 21251.28 294.36 42977.75 47947.41 2018-10-03 02:33:36.000 276 21251.29 294.34 42977.78 47947.43 2018-10-03 02:33:37.000 276 21251.32 294.32 42977.78 47947.44 2018-10-03 02:33:38.000 276 21251.31 294.30 42977.81 47947.47 2018-10-03 02:33:39.000 276 21251.35 294.29 42977.83 47947.50 2018-10-03 02:33:40.000 276 21251.33 294.29 42977.82 47947.52 2018-10-03 02:33:41.000 276 21251.36 294.26 42977.85 47947.53 2018-10-03 02:33:42.000 276 21251.38 294.24 42977.89 47947.56 2018-10-03 02:33:43.000 276 21251.39 294.26 42977.92 47947.56 2018-10-03 02:33:44.000 276 21251.39 294.28 42977.92 47947.59 2018-10-03 02:33:45.000 276 21251.42 294.31 42977.90 47947.61 2018-10-03 02:33:46.000 276 21251.44 294.28 42977.91 47947.61 2018-10-03 02:33:47.000 276 21251.44 294.30 42977.95 47947.65 2018-10-03 02:33:48.000 276 21251.44 294.30 42977.90 47947.64 2018-10-03 02:33:49.000 276 21251.44 294.31 42977.90 47947.63 2018-10-03 02:33:50.000 276 21251.44 294.32 42977.87 47947.65 2018-10-03 02:33:51.000 276 21251.47 294.32 42977.89 47947.65 2018-10-03 02:33:52.000 276 21251.47 294.31 42977.90 47947.62 2018-10-03 02:33:53.000 276 21251.51 294.30 42977.93 47947.67 2018-10-03 02:33:54.000 276 21251.50 294.28 42977.96 47947.67 2018-10-03 02:33:55.000 276 21251.53 294.27 42977.97 47947.67 2018-10-03 02:33:56.000 276 21251.50 294.27 42977.94 47947.69 2018-10-03 02:33:57.000 276 21251.49 294.28 42977.94 47947.70 2018-10-03 02:33:58.000 276 21251.45 294.30 42977.94 47947.69 2018-10-03 02:33:59.000 276 21251.43 294.32 42977.93 47947.67 2018-10-03 02:34:00.000 276 21251.43 294.30 42977.91 47947.66 2018-10-03 02:34:01.000 276 21251.43 294.31 42977.92 47947.65 2018-10-03 02:34:02.000 276 21251.46 294.30 42977.93 47947.64 2018-10-03 02:34:03.000 276 21251.47 294.26 42977.89 47947.65 2018-10-03 02:34:04.000 276 21251.49 294.23 42977.90 47947.64 2018-10-03 02:34:05.000 276 21251.44 294.23 42977.90 47947.62 2018-10-03 02:34:06.000 276 21251.46 294.23 42977.88 47947.63 2018-10-03 02:34:07.000 276 21251.47 294.23 42977.90 47947.64 2018-10-03 02:34:08.000 276 21251.44 294.22 42977.91 47947.65 2018-10-03 02:34:09.000 276 21251.43 294.22 42977.90 47947.65 2018-10-03 02:34:10.000 276 21251.43 294.19 42977.94 47947.67 2018-10-03 02:34:11.000 276 21251.44 294.17 42977.94 47947.66 2018-10-03 02:34:12.000 276 21251.40 294.16 42977.96 47947.70 2018-10-03 02:34:13.000 276 21251.38 294.13 42977.96 47947.66 2018-10-03 02:34:14.000 276 21251.39 294.11 42977.99 47947.69 2018-10-03 02:34:15.000 276 21251.38 294.09 42978.04 47947.70 2018-10-03 02:34:16.000 276 21251.39 294.10 42978.02 47947.67 2018-10-03 02:34:17.000 276 21251.37 294.09 42977.98 47947.69 2018-10-03 02:34:18.000 276 21251.38 294.09 42977.95 47947.68 2018-10-03 02:34:19.000 276 21251.36 294.07 42977.98 47947.67 2018-10-03 02:34:20.000 276 21251.32 294.09 42977.99 47947.66 2018-10-03 02:34:21.000 276 21251.33 294.10 42978.00 47947.67 2018-10-03 02:34:22.000 276 21251.31 294.13 42977.99 47947.67 2018-10-03 02:34:23.000 276 21251.34 294.13 42977.96 47947.66 2018-10-03 02:34:24.000 276 21251.33 294.14 42977.96 47947.61 2018-10-03 02:34:25.000 276 21251.33 294.14 42977.96 47947.63 2018-10-03 02:34:26.000 276 21251.30 294.13 42977.97 47947.61 2018-10-03 02:34:27.000 276 21251.30 294.10 42978.00 47947.65 2018-10-03 02:34:28.000 276 21251.27 294.14 42977.98 47947.62 2018-10-03 02:34:29.000 276 21251.24 294.21 42977.94 47947.60 2018-10-03 02:34:30.000 276 21251.23 294.26 42977.92 47947.55 2018-10-03 02:34:31.000 276 21251.18 294.29 42977.87 47947.54 2018-10-03 02:34:32.000 276 21251.15 294.29 42977.86 47947.48 2018-10-03 02:34:33.000 276 21251.18 294.28 42977.87 47947.45 2018-10-03 02:34:34.000 276 21251.17 294.27 42977.86 47947.42 2018-10-03 02:34:35.000 276 21251.13 294.25 42977.85 47947.42 2018-10-03 02:34:36.000 276 21251.16 294.25 42977.86 47947.41 2018-10-03 02:34:37.000 276 21251.14 294.28 42977.83 47947.41 2018-10-03 02:34:38.000 276 21251.14 294.27 42977.85 47947.42 2018-10-03 02:34:39.000 276 21251.13 294.27 42977.81 47947.40 2018-10-03 02:34:40.000 276 21251.13 294.25 42977.84 47947.42 2018-10-03 02:34:41.000 276 21251.13 294.22 42977.83 47947.39 2018-10-03 02:34:42.000 276 21251.10 294.23 42977.79 47947.40 2018-10-03 02:34:43.000 276 21251.10 294.24 42977.79 47947.41 2018-10-03 02:34:44.000 276 21251.11 294.23 42977.79 47947.39 2018-10-03 02:34:45.000 276 21251.09 294.24 42977.82 47947.40 2018-10-03 02:34:46.000 276 21251.10 294.24 42977.76 47947.38 2018-10-03 02:34:47.000 276 21251.08 294.24 42977.78 47947.40 2018-10-03 02:34:48.000 276 21251.05 294.29 42977.79 47947.37 2018-10-03 02:34:49.000 276 21251.03 294.33 42977.79 47947.35 2018-10-03 02:34:50.000 276 21251.04 294.36 42977.75 47947.34 2018-10-03 02:34:51.000 276 21251.04 294.37 42977.75 47947.32 2018-10-03 02:34:52.000 276 21251.02 294.37 42977.70 47947.28 2018-10-03 02:34:53.000 276 21251.03 294.36 42977.70 47947.29 2018-10-03 02:34:54.000 276 21251.02 294.37 42977.73 47947.27 2018-10-03 02:34:55.000 276 21251.02 294.35 42977.70 47947.26 2018-10-03 02:34:56.000 276 21250.99 294.37 42977.69 47947.26 2018-10-03 02:34:57.000 276 21250.99 294.38 42977.71 47947.27 2018-10-03 02:34:58.000 276 21250.94 294.39 42977.71 47947.26 2018-10-03 02:34:59.000 276 21250.95 294.40 42977.70 47947.27 2018-10-03 02:35:00.000 276 21250.96 294.40 42977.74 47947.26 2018-10-03 02:35:01.000 276 21250.97 294.39 42977.72 47947.28 2018-10-03 02:35:02.000 276 21250.96 294.38 42977.76 47947.28 2018-10-03 02:35:03.000 276 21250.97 294.36 42977.76 47947.26 2018-10-03 02:35:04.000 276 21250.97 294.36 42977.76 47947.31 2018-10-03 02:35:05.000 276 21250.97 294.36 42977.79 47947.29 2018-10-03 02:35:06.000 276 21250.96 294.33 42977.79 47947.31 2018-10-03 02:35:07.000 276 21250.96 294.33 42977.80 47947.31 2018-10-03 02:35:08.000 276 21250.98 294.30 42977.81 47947.33 2018-10-03 02:35:09.000 276 21250.97 294.30 42977.81 47947.33 2018-10-03 02:35:10.000 276 21250.97 294.29 42977.84 47947.37 2018-10-03 02:35:11.000 276 21250.99 294.30 42977.83 47947.36 2018-10-03 02:35:12.000 276 21250.98 294.32 42977.82 47947.37 2018-10-03 02:35:13.000 276 21250.97 294.31 42977.84 47947.38 2018-10-03 02:35:14.000 276 21250.98 294.28 42977.85 47947.39 2018-10-03 02:35:15.000 276 21251.01 294.26 42977.89 47947.43 2018-10-03 02:35:16.000 276 21251.03 294.22 42977.92 47947.43 2018-10-03 02:35:17.000 276 21251.03 294.22 42977.93 47947.44 2018-10-03 02:35:18.000 276 21251.03 294.22 42977.91 47947.47 2018-10-03 02:35:19.000 276 21251.04 294.21 42977.93 47947.50 2018-10-03 02:35:20.000 276 21251.05 294.23 42977.98 47947.50 2018-10-03 02:35:21.000 276 21251.03 294.20 42977.98 47947.52 2018-10-03 02:35:22.000 276 21251.04 294.21 42978.00 47947.52 2018-10-03 02:35:23.000 276 21251.07 294.22 42978.01 47947.55 2018-10-03 02:35:24.000 276 21251.08 294.23 42978.02 47947.55 2018-10-03 02:35:25.000 276 21251.06 294.22 42978.01 47947.57 2018-10-03 02:35:26.000 276 21251.07 294.21 42978.05 47947.60 2018-10-03 02:35:27.000 276 21251.09 294.21 42978.04 47947.61 2018-10-03 02:35:28.000 276 21251.11 294.22 42978.06 47947.61 2018-10-03 02:35:29.000 276 21251.12 294.23 42978.08 47947.61 2018-10-03 02:35:30.000 276 21251.12 294.22 42978.07 47947.62 2018-10-03 02:35:31.000 276 21251.14 294.24 42978.08 47947.65 2018-10-03 02:35:32.000 276 21251.16 294.23 42978.08 47947.65 2018-10-03 02:35:33.000 276 21251.13 294.22 42978.09 47947.68 2018-10-03 02:35:34.000 276 21251.17 294.22 42978.11 47947.67 2018-10-03 02:35:35.000 276 21251.16 294.25 42978.09 47947.70 2018-10-03 02:35:36.000 276 21251.21 294.21 42978.12 47947.70 2018-10-03 02:35:37.000 276 21251.20 294.22 42978.16 47947.73 2018-10-03 02:35:38.000 276 21251.19 294.24 42978.15 47947.76 2018-10-03 02:35:39.000 276 21251.21 294.24 42978.15 47947.77 2018-10-03 02:35:40.000 276 21251.20 294.27 42978.17 47947.78 2018-10-03 02:35:41.000 276 21251.21 294.25 42978.19 47947.78 2018-10-03 02:35:42.000 276 21251.22 294.24 42978.19 47947.79 2018-10-03 02:35:43.000 276 21251.18 294.24 42978.21 47947.80 2018-10-03 02:35:44.000 276 21251.15 294.25 42978.21 47947.79 2018-10-03 02:35:45.000 276 21251.20 294.25 42978.25 47947.83 2018-10-03 02:35:46.000 276 21251.23 294.27 42978.20 47947.82 2018-10-03 02:35:47.000 276 21251.20 294.30 42978.20 47947.82 2018-10-03 02:35:48.000 276 21251.18 294.36 42978.24 47947.80 2018-10-03 02:35:49.000 276 21251.17 294.37 42978.20 47947.79 2018-10-03 02:35:50.000 276 21251.16 294.40 42978.17 47947.80 2018-10-03 02:35:51.000 276 21251.13 294.46 42978.12 47947.77 2018-10-03 02:35:52.000 276 21251.10 294.52 42978.10 47947.72 2018-10-03 02:35:53.000 276 21251.07 294.54 42978.07 47947.67 2018-10-03 02:35:54.000 276 21251.07 294.57 42978.05 47947.67 2018-10-03 02:35:55.000 276 21251.09 294.58 42978.04 47947.62 2018-10-03 02:35:56.000 276 21251.09 294.60 42978.02 47947.59 2018-10-03 02:35:57.000 276 21251.11 294.60 42978.02 47947.63 2018-10-03 02:35:58.000 276 21251.13 294.60 42978.00 47947.58 2018-10-03 02:35:59.000 276 21251.12 294.60 42977.99 47947.59 2018-10-03 02:36:00.000 276 21251.10 294.62 42977.96 47947.59 2018-10-03 02:36:01.000 276 21251.10 294.61 42977.96 47947.58 2018-10-03 02:36:02.000 276 21251.10 294.62 42977.96 47947.56 2018-10-03 02:36:03.000 276 21251.11 294.60 42977.94 47947.57 2018-10-03 02:36:04.000 276 21251.09 294.60 42977.99 47947.58 2018-10-03 02:36:05.000 276 21251.11 294.62 42977.99 47947.57 2018-10-03 02:36:06.000 276 21251.14 294.61 42977.99 47947.58 2018-10-03 02:36:07.000 276 21251.12 294.63 42977.97 47947.58 2018-10-03 02:36:08.000 276 21251.15 294.62 42977.95 47947.55 2018-10-03 02:36:09.000 276 21251.12 294.61 42978.03 47947.58 2018-10-03 02:36:10.000 276 21251.10 294.64 42978.01 47947.56 2018-10-03 02:36:11.000 276 21251.08 294.64 42977.98 47947.56 2018-10-03 02:36:12.000 276 21251.08 294.63 42977.96 47947.57 2018-10-03 02:36:13.000 276 21251.07 294.67 42977.97 47947.56 2018-10-03 02:36:14.000 276 21251.05 294.67 42977.93 47947.54 2018-10-03 02:36:15.000 276 21251.05 294.69 42977.94 47947.55 2018-10-03 02:36:16.000 276 21251.09 294.67 42977.96 47947.52 2018-10-03 02:36:17.000 276 21251.08 294.65 42977.97 47947.50 2018-10-03 02:36:18.000 276 21251.07 294.67 42977.91 47947.51 2018-10-03 02:36:19.000 276 21251.08 294.67 42977.92 47947.48 2018-10-03 02:36:20.000 276 21251.07 294.68 42977.93 47947.50 2018-10-03 02:36:21.000 276 21251.04 294.67 42977.94 47947.51 2018-10-03 02:36:22.000 276 21251.04 294.66 42977.92 47947.47 2018-10-03 02:36:23.000 276 21251.03 294.66 42977.95 47947.50 2018-10-03 02:36:24.000 276 21251.05 294.66 42977.94 47947.48 2018-10-03 02:36:25.000 276 21250.99 294.69 42977.92 47947.50 2018-10-03 02:36:26.000 276 21250.98 294.72 42977.92 47947.46 2018-10-03 02:36:27.000 276 21250.94 294.76 42977.92 47947.45 2018-10-03 02:36:28.000 276 21250.90 294.78 42977.90 47947.43 2018-10-03 02:36:29.000 276 21250.88 294.79 42977.87 47947.39 2018-10-03 02:36:30.000 276 21250.83 294.82 42977.87 47947.38 2018-10-03 02:36:31.000 276 21250.80 294.81 42977.87 47947.32 2018-10-03 02:36:32.000 276 21250.80 294.82 42977.86 47947.32 2018-10-03 02:36:33.000 276 21250.77 294.85 42977.85 47947.30 2018-10-03 02:36:34.000 276 21250.77 294.86 42977.84 47947.28 2018-10-03 02:36:35.000 276 21250.73 294.89 42977.85 47947.28 2018-10-03 02:36:36.000 276 21250.72 294.91 42977.87 47947.26 2018-10-03 02:36:37.000 276 21250.70 294.93 42977.85 47947.25 2018-10-03 02:36:38.000 276 21250.69 294.96 42977.82 47947.25 2018-10-03 02:36:39.000 276 21250.70 294.97 42977.81 47947.22 2018-10-03 02:36:40.000 276 21250.67 294.98 42977.82 47947.21 2018-10-03 02:36:41.000 276 21250.68 294.99 42977.77 47947.23 2018-10-03 02:36:42.000 276 21250.68 295.02 42977.77 47947.22 2018-10-03 02:36:43.000 276 21250.69 295.03 42977.76 47947.20 2018-10-03 02:36:44.000 276 21250.69 295.04 42977.74 47947.20 2018-10-03 02:36:45.000 276 21250.70 295.07 42977.74 47947.18 2018-10-03 02:36:46.000 276 21250.67 295.08 42977.77 47947.17 2018-10-03 02:36:47.000 276 21250.68 295.09 42977.72 47947.17 2018-10-03 02:36:48.000 276 21250.68 295.14 42977.73 47947.13 2018-10-03 02:36:49.000 276 21250.66 295.11 42977.72 47947.12 2018-10-03 02:36:50.000 276 21250.64 295.09 42977.70 47947.14 2018-10-03 02:36:51.000 276 21250.69 295.06 42977.72 47947.13 2018-10-03 02:36:52.000 276 21250.66 295.07 42977.72 47947.14 2018-10-03 02:36:53.000 276 21250.64 295.07 42977.74 47947.13 2018-10-03 02:36:54.000 276 21250.66 295.08 42977.74 47947.16 2018-10-03 02:36:55.000 276 21250.64 295.06 42977.75 47947.17 2018-10-03 02:36:56.000 276 21250.64 295.04 42977.77 47947.17 2018-10-03 02:36:57.000 276 21250.64 295.05 42977.79 47947.20 2018-10-03 02:36:58.000 276 21250.63 295.08 42977.81 47947.17 2018-10-03 02:36:59.000 276 21250.62 295.10 42977.81 47947.17 2018-10-03 02:37:00.000 276 21250.63 295.10 42977.84 47947.19 2018-10-03 02:37:01.000 276 21250.63 295.11 42977.82 47947.20 2018-10-03 02:37:02.000 276 21250.60 295.13 42977.82 47947.20 2018-10-03 02:37:03.000 276 21250.60 295.15 42977.80 47947.19 2018-10-03 02:37:04.000 276 21250.61 295.18 42977.80 47947.19 2018-10-03 02:37:05.000 276 21250.62 295.18 42977.78 47947.19 2018-10-03 02:37:06.000 276 21250.61 295.17 42977.80 47947.20 2018-10-03 02:37:07.000 276 21250.60 295.19 42977.80 47947.19 2018-10-03 02:37:08.000 276 21250.62 295.20 42977.80 47947.18 2018-10-03 02:37:09.000 276 21250.62 295.21 42977.84 47947.20 2018-10-03 02:37:10.000 276 21250.61 295.20 42977.82 47947.22 2018-10-03 02:37:11.000 276 21250.62 295.24 42977.81 47947.23 2018-10-03 02:37:12.000 276 21250.62 295.29 42977.81 47947.19 2018-10-03 02:37:13.000 276 21250.62 295.33 42977.78 47947.22 2018-10-03 02:37:14.000 276 21250.60 295.34 42977.73 47947.16 2018-10-03 02:37:15.000 276 21250.59 295.38 42977.73 47947.17 2018-10-03 02:37:16.000 276 21250.61 295.40 42977.72 47947.16 2018-10-03 02:37:17.000 276 21250.60 295.41 42977.72 47947.16 2018-10-03 02:37:18.000 276 21250.61 295.42 42977.74 47947.17 2018-10-03 02:37:19.000 276 21250.63 295.43 42977.74 47947.17 2018-10-03 02:37:20.000 276 21250.71 295.41 42977.74 47947.16 2018-10-03 02:37:21.000 276 21250.72 295.40 42977.75 47947.17 2018-10-03 02:37:22.000 276 21250.73 295.41 42977.73 47947.23 2018-10-03 02:37:23.000 276 21250.75 295.42 42977.75 47947.22 2018-10-03 02:37:24.000 276 21250.79 295.41 42977.81 47947.26 2018-10-03 02:37:25.000 276 21250.82 295.42 42977.83 47947.26 2018-10-03 02:37:26.000 276 21250.86 295.44 42977.81 47947.27 2018-10-03 02:37:27.000 276 21250.87 295.43 42977.84 47947.30 2018-10-03 02:37:28.000 276 21250.86 295.41 42977.82 47947.32 2018-10-03 02:37:29.000 276 21250.89 295.39 42977.87 47947.31 2018-10-03 02:37:30.000 276 21250.90 295.40 42977.83 47947.35 2018-10-03 02:37:31.000 276 21250.90 295.40 42977.85 47947.37 2018-10-03 02:37:32.000 276 21250.92 295.38 42977.86 47947.37 2018-10-03 02:37:33.000 276 21250.94 295.37 42977.85 47947.39 2018-10-03 02:37:34.000 276 21250.92 295.39 42977.86 47947.39 2018-10-03 02:37:35.000 276 21250.90 295.41 42977.84 47947.38 2018-10-03 02:37:36.000 276 21250.87 295.45 42977.82 47947.35 2018-10-03 02:37:37.000 276 21250.83 295.46 42977.81 47947.35 2018-10-03 02:37:38.000 276 21250.82 295.47 42977.78 47947.31 2018-10-03 02:37:39.000 276 21250.81 295.47 42977.78 47947.28 2018-10-03 02:37:40.000 276 21250.79 295.46 42977.77 47947.24 2018-10-03 02:37:41.000 276 21250.75 295.46 42977.71 47947.24 2018-10-03 02:37:42.000 276 21250.73 295.44 42977.69 47947.20 2018-10-03 02:37:43.000 276 21250.69 295.46 42977.72 47947.18 2018-10-03 02:37:44.000 276 21250.70 295.47 42977.70 47947.17 2018-10-03 02:37:45.000 276 21250.69 295.43 42977.67 47947.14 2018-10-03 02:37:46.000 276 21250.69 295.42 42977.67 47947.16 2018-10-03 02:37:47.000 276 21250.64 295.42 42977.71 47947.12 2018-10-03 02:37:48.000 276 21250.61 295.39 42977.71 47947.12 2018-10-03 02:37:49.000 276 21250.61 295.42 42977.71 47947.12 2018-10-03 02:37:50.000 276 21250.62 295.41 42977.70 47947.12 2018-10-03 02:37:51.000 276 21250.61 295.40 42977.68 47947.14 2018-10-03 02:37:52.000 276 21250.60 295.43 42977.69 47947.11 2018-10-03 02:37:53.000 276 21250.58 295.43 42977.70 47947.11 2018-10-03 02:37:54.000 276 21250.60 295.45 42977.70 47947.10 2018-10-03 02:37:55.000 276 21250.61 295.46 42977.68 47947.09 2018-10-03 02:37:56.000 276 21250.59 295.51 42977.67 47947.09 2018-10-03 02:37:57.000 276 21250.57 295.53 42977.66 47947.07 2018-10-03 02:37:58.000 276 21250.58 295.54 42977.67 47947.06 2018-10-03 02:37:59.000 276 21250.59 295.56 42977.63 47947.04 2018-10-03 02:38:00.000 276 21250.60 295.58 42977.64 47947.06 2018-10-03 02:38:01.000 276 21250.59 295.56 42977.63 47947.03 2018-10-03 02:38:02.000 276 21250.60 295.57 42977.64 47947.02 2018-10-03 02:38:03.000 276 21250.63 295.55 42977.61 47947.01 2018-10-03 02:38:04.000 276 21250.61 295.55 42977.60 47947.03 2018-10-03 02:38:05.000 276 21250.61 295.54 42977.63 47947.00 2018-10-03 02:38:06.000 276 21250.61 295.55 42977.63 47947.02 2018-10-03 02:38:07.000 276 21250.62 295.53 42977.64 47947.02 2018-10-03 02:38:08.000 276 21250.61 295.52 42977.61 47947.03 2018-10-03 02:38:09.000 276 21250.61 295.51 42977.63 47947.02 2018-10-03 02:38:10.000 276 21250.62 295.49 42977.65 47947.02 2018-10-03 02:38:11.000 276 21250.59 295.47 42977.64 47947.05 2018-10-03 02:38:12.000 276 21250.60 295.48 42977.60 47947.04 2018-10-03 02:38:13.000 276 21250.62 295.47 42977.61 47947.05 2018-10-03 02:38:14.000 276 21250.62 295.49 42977.65 47947.03 2018-10-03 02:38:15.000 276 21250.62 295.51 42977.69 47947.09 2018-10-03 02:38:16.000 276 21250.60 295.51 42977.65 47947.07 2018-10-03 02:38:17.000 276 21250.57 295.52 42977.63 47947.05 2018-10-03 02:38:18.000 276 21250.61 295.48 42977.63 47947.05 2018-10-03 02:38:19.000 276 21250.63 295.45 42977.65 47947.04 2018-10-03 02:38:20.000 276 21250.62 295.48 42977.64 47947.05 2018-10-03 02:38:21.000 276 21250.62 295.46 42977.64 47947.05 2018-10-03 02:38:22.000 276 21250.61 295.46 42977.61 47947.03 2018-10-03 02:38:23.000 276 21250.60 295.45 42977.65 47947.06 2018-10-03 02:38:24.000 276 21250.60 295.43 42977.65 47947.04 2018-10-03 02:38:25.000 276 21250.60 295.43 42977.65 47947.04 2018-10-03 02:38:26.000 276 21250.61 295.40 42977.66 47947.06 2018-10-03 02:38:27.000 276 21250.61 295.36 42977.66 47947.07 2018-10-03 02:38:28.000 276 21250.62 295.32 42977.67 47947.07 2018-10-03 02:38:29.000 276 21250.61 295.29 42977.69 47947.05 2018-10-03 02:38:30.000 276 21250.60 295.24 42977.70 47947.10 2018-10-03 02:38:31.000 276 21250.61 295.21 42977.72 47947.10 2018-10-03 02:38:32.000 276 21250.60 295.22 42977.76 47947.13 2018-10-03 02:38:33.000 276 21250.58 295.21 42977.76 47947.12 2018-10-03 02:38:34.000 276 21250.61 295.19 42977.78 47947.14 2018-10-03 02:38:35.000 276 21250.59 295.19 42977.80 47947.13 2018-10-03 02:38:36.000 276 21250.56 295.16 42977.81 47947.15 2018-10-03 02:38:37.000 276 21250.54 295.15 42977.79 47947.15 2018-10-03 02:38:38.000 276 21250.53 295.16 42977.80 47947.14 2018-10-03 02:38:39.000 276 21250.53 295.14 42977.85 47947.15 2018-10-03 02:38:40.000 276 21250.53 295.13 42977.83 47947.15 2018-10-03 02:38:41.000 276 21250.53 295.15 42977.81 47947.16 2018-10-03 02:38:42.000 276 21250.49 295.17 42977.79 47947.14 2018-10-03 02:38:43.000 276 21250.53 295.17 42977.79 47947.14 2018-10-03 02:38:44.000 276 21250.52 295.21 42977.80 47947.14 2018-10-03 02:38:45.000 276 21250.49 295.22 42977.78 47947.12 2018-10-03 02:38:46.000 276 21250.46 295.23 42977.75 47947.14 2018-10-03 02:38:47.000 276 21250.47 295.24 42977.75 47947.11 2018-10-03 02:38:48.000 276 21250.48 295.28 42977.73 47947.14 2018-10-03 02:38:49.000 276 21250.51 295.29 42977.74 47947.11 2018-10-03 02:38:50.000 276 21250.54 295.33 42977.75 47947.14 2018-10-03 02:38:51.000 276 21250.57 295.35 42977.74 47947.11 2018-10-03 02:38:52.000 276 21250.59 295.34 42977.74 47947.15 2018-10-03 02:38:53.000 276 21250.62 295.38 42977.74 47947.12 2018-10-03 02:38:54.000 276 21250.63 295.43 42977.73 47947.15 2018-10-03 02:38:55.000 276 21250.64 295.46 42977.72 47947.14 2018-10-03 02:38:56.000 276 21250.65 295.47 42977.69 47947.12 2018-10-03 02:38:57.000 276 21250.66 295.48 42977.69 47947.14 2018-10-03 02:38:58.000 276 21250.64 295.49 42977.71 47947.15 2018-10-03 02:38:59.000 276 21250.69 295.51 42977.71 47947.14 2018-10-03 02:39:00.000 276 21250.71 295.52 42977.70 47947.15 2018-10-03 02:39:01.000 276 21250.71 295.52 42977.69 47947.14 2018-10-03 02:39:02.000 276 21250.71 295.52 42977.73 47947.16 2018-10-03 02:39:03.000 276 21250.74 295.53 42977.76 47947.19 2018-10-03 02:39:04.000 276 21250.76 295.55 42977.74 47947.20 2018-10-03 02:39:05.000 276 21250.74 295.55 42977.77 47947.20 2018-10-03 02:39:06.000 276 21250.75 295.58 42977.74 47947.19 2018-10-03 02:39:07.000 276 21250.74 295.57 42977.74 47947.21 2018-10-03 02:39:08.000 276 21250.73 295.59 42977.76 47947.20 2018-10-03 02:39:09.000 276 21250.75 295.61 42977.76 47947.20 2018-10-03 02:39:10.000 276 21250.77 295.58 42977.78 47947.22 2018-10-03 02:39:11.000 276 21250.73 295.57 42977.77 47947.21 2018-10-03 02:39:12.000 276 21250.76 295.59 42977.78 47947.22 2018-10-03 02:39:13.000 276 21250.77 295.57 42977.78 47947.22 2018-10-03 02:39:14.000 276 21250.79 295.54 42977.80 47947.23 2018-10-03 02:39:15.000 276 21250.76 295.55 42977.79 47947.23 2018-10-03 02:39:16.000 276 21250.77 295.52 42977.77 47947.24 2018-10-03 02:39:17.000 276 21250.79 295.51 42977.79 47947.24 2018-10-03 02:39:18.000 276 21250.77 295.49 42977.80 47947.24 2018-10-03 02:39:19.000 276 21250.78 295.46 42977.80 47947.22 2018-10-03 02:39:20.000 276 21250.75 295.46 42977.80 47947.27 2018-10-03 02:39:21.000 276 21250.75 295.41 42977.81 47947.23 2018-10-03 02:39:22.000 276 21250.78 295.39 42977.81 47947.24 2018-10-03 02:39:23.000 276 21250.75 295.37 42977.82 47947.26 2018-10-03 02:39:24.000 276 21250.71 295.37 42977.82 47947.25 2018-10-03 02:39:25.000 276 21250.71 295.33 42977.85 47947.25 2018-10-03 02:39:26.000 276 21250.68 295.29 42977.86 47947.24 2018-10-03 02:39:27.000 276 21250.71 295.29 42977.88 47947.28 2018-10-03 02:39:28.000 276 21250.69 295.28 42977.89 47947.29 2018-10-03 02:39:29.000 276 21250.68 295.26 42977.88 47947.28 2018-10-03 02:39:30.000 276 21250.68 295.24 42977.90 47947.29 2018-10-03 02:39:31.000 276 21250.68 295.25 42977.92 47947.29 2018-10-03 02:39:32.000 276 21250.68 295.21 42977.92 47947.31 2018-10-03 02:39:33.000 276 21250.68 295.20 42977.93 47947.30 2018-10-03 02:39:34.000 276 21250.66 295.18 42977.99 47947.33 2018-10-03 02:39:35.000 276 21250.63 295.15 42978.03 47947.30 2018-10-03 02:39:36.000 276 21250.62 295.14 42978.01 47947.34 2018-10-03 02:39:37.000 276 21250.60 295.14 42978.02 47947.36 2018-10-03 02:39:38.000 276 21250.61 295.15 42978.01 47947.37 2018-10-03 02:39:39.000 276 21250.62 295.15 42978.01 47947.36 2018-10-03 02:39:40.000 276 21250.62 295.16 42978.03 47947.38 2018-10-03 02:39:41.000 276 21250.62 295.16 42978.04 47947.37 2018-10-03 02:39:42.000 276 21250.61 295.16 42978.02 47947.38 2018-10-03 02:39:43.000 276 21250.60 295.18 42978.04 47947.38 2018-10-03 02:39:44.000 276 21250.63 295.19 42978.05 47947.38 2018-10-03 02:39:45.000 276 21250.62 295.19 42978.01 47947.37 2018-10-03 02:39:46.000 276 21250.60 295.20 42978.04 47947.36 2018-10-03 02:39:47.000 276 21250.60 295.21 42978.00 47947.38 2018-10-03 02:39:48.000 276 21250.60 295.23 42978.01 47947.36 2018-10-03 02:39:49.000 276 21250.64 295.23 42978.02 47947.36 2018-10-03 02:39:50.000 276 21250.60 295.26 42978.02 47947.38 2018-10-03 02:39:51.000 276 21250.59 295.28 42978.02 47947.35 2018-10-03 02:39:52.000 276 21250.59 295.28 42978.01 47947.38 2018-10-03 02:39:53.000 276 21250.57 295.30 42978.01 47947.37 2018-10-03 02:39:54.000 276 21250.58 295.31 42978.03 47947.37 2018-10-03 02:39:55.000 276 21250.57 295.30 42978.03 47947.36 2018-10-03 02:39:56.000 276 21250.57 295.32 42978.02 47947.34 2018-10-03 02:39:57.000 276 21250.55 295.36 42977.99 47947.35 2018-10-03 02:39:58.000 276 21250.53 295.38 42978.00 47947.34 2018-10-03 02:39:59.000 276 21250.55 295.38 42978.01 47947.34 2018-10-03 02:40:00.000 276 21250.58 295.42 42977.98 47947.32 2018-10-03 02:40:01.000 276 21250.58 295.43 42977.97 47947.31 2018-10-03 02:40:02.000 276 21250.55 295.49 42977.97 47947.30 2018-10-03 02:40:03.000 276 21250.52 295.50 42977.96 47947.27 2018-10-03 02:40:04.000 276 21250.50 295.53 42977.96 47947.30 2018-10-03 02:40:05.000 276 21250.51 295.54 42977.94 47947.27 2018-10-03 02:40:06.000 276 21250.51 295.56 42977.93 47947.23 2018-10-03 02:40:07.000 276 21250.48 295.59 42977.93 47947.25 2018-10-03 02:40:08.000 276 21250.49 295.59 42977.97 47947.23 2018-10-03 02:40:09.000 276 21250.50 295.61 42977.98 47947.22 2018-10-03 02:40:10.000 276 21250.52 295.62 42977.96 47947.21 2018-10-03 02:40:11.000 276 21250.47 295.64 42977.96 47947.22 2018-10-03 02:40:12.000 276 21250.49 295.61 42977.97 47947.20 2018-10-03 02:40:13.000 276 21250.49 295.62 42977.95 47947.22 2018-10-03 02:40:14.000 276 21250.54 295.61 42977.96 47947.23 2018-10-03 02:40:15.000 276 21250.52 295.62 42977.97 47947.20 2018-10-03 02:40:16.000 276 21250.51 295.62 42977.96 47947.20 2018-10-03 02:40:17.000 276 21250.53 295.63 42977.92 47947.22 2018-10-03 02:40:18.000 276 21250.53 295.66 42977.91 47947.23 2018-10-03 02:40:19.000 276 21250.57 295.67 42977.91 47947.18 2018-10-03 02:40:20.000 276 21250.58 295.66 42977.89 47947.19 2018-10-03 02:40:21.000 276 21250.54 295.68 42977.86 47947.15 2018-10-03 02:40:22.000 276 21250.55 295.68 42977.80 47947.18 2018-10-03 02:40:23.000 276 21250.56 295.69 42977.79 47947.16 2018-10-03 02:40:24.000 276 21250.55 295.66 42977.79 47947.15 2018-10-03 02:40:25.000 276 21250.53 295.67 42977.81 47947.14 2018-10-03 02:40:26.000 276 21250.52 295.66 42977.79 47947.13 2018-10-03 02:40:27.000 276 21250.54 295.66 42977.79 47947.16 2018-10-03 02:40:28.000 276 21250.52 295.65 42977.82 47947.13 2018-10-03 02:40:29.000 276 21250.47 295.64 42977.81 47947.13 2018-10-03 02:40:30.000 276 21250.45 295.64 42977.78 47947.15 2018-10-03 02:40:31.000 276 21250.45 295.67 42977.78 47947.12 2018-10-03 02:40:32.000 276 21250.51 295.66 42977.79 47947.13 2018-10-03 02:40:33.000 276 21250.50 295.65 42977.76 47947.12 2018-10-03 02:40:34.000 276 21250.51 295.65 42977.79 47947.12 2018-10-03 02:40:35.000 276 21250.49 295.66 42977.79 47947.13 2018-10-03 02:40:36.000 276 21250.48 295.66 42977.79 47947.12 2018-10-03 02:40:37.000 276 21250.48 295.64 42977.80 47947.12 2018-10-03 02:40:38.000 276 21250.46 295.65 42977.80 47947.10 2018-10-03 02:40:39.000 276 21250.45 295.64 42977.81 47947.11 2018-10-03 02:40:40.000 276 21250.46 295.66 42977.81 47947.10 2018-10-03 02:40:41.000 276 21250.45 295.67 42977.80 47947.13 2018-10-03 02:40:42.000 276 21250.44 295.67 42977.79 47947.12 2018-10-03 02:40:43.000 276 21250.46 295.68 42977.82 47947.12 2018-10-03 02:40:44.000 276 21250.46 295.69 42977.78 47947.09 2018-10-03 02:40:45.000 276 21250.46 295.70 42977.77 47947.11 2018-10-03 02:40:46.000 276 21250.43 295.74 42977.75 47947.11 2018-10-03 02:40:47.000 276 21250.39 295.79 42977.74 47947.08 2018-10-03 02:40:48.000 276 21250.39 295.80 42977.72 47947.05 2018-10-03 02:40:49.000 276 21250.37 295.83 42977.68 47947.03 2018-10-03 02:40:50.000 276 21250.35 295.86 42977.67 47947.00 2018-10-03 02:40:51.000 276 21250.39 295.86 42977.69 47946.98 2018-10-03 02:40:52.000 276 21250.39 295.83 42977.69 47946.95 2018-10-03 02:40:53.000 276 21250.39 295.85 42977.69 47946.96 2018-10-03 02:40:54.000 276 21250.41 295.85 42977.68 47946.98 2018-10-03 02:40:55.000 276 21250.39 295.90 42977.66 47946.96 2018-10-03 02:40:56.000 276 21250.38 295.89 42977.66 47946.97 2018-10-03 02:40:57.000 276 21250.39 295.92 42977.67 47946.97 2018-10-03 02:40:58.000 276 21250.38 295.96 42977.62 47946.94 2018-10-03 02:40:59.000 276 21250.37 295.96 42977.63 47946.92 2018-10-03 02:41:00.000 276 21250.40 295.95 42977.63 47946.92 2018-10-03 02:41:01.000 276 21250.39 295.95 42977.61 47946.91 2018-10-03 02:41:02.000 276 21250.40 295.93 42977.62 47946.95 2018-10-03 02:41:03.000 276 21250.43 295.91 42977.63 47946.96 2018-10-03 02:41:04.000 276 21250.41 295.93 42977.67 47946.95 2018-10-03 02:41:05.000 276 21250.43 295.92 42977.69 47946.97 2018-10-03 02:41:06.000 276 21250.43 295.95 42977.67 47946.99 2018-10-03 02:41:07.000 276 21250.42 295.95 42977.68 47947.00 2018-10-03 02:41:08.000 276 21250.44 295.95 42977.68 47947.01 2018-10-03 02:41:09.000 276 21250.47 295.96 42977.69 47946.99 2018-10-03 02:41:10.000 276 21250.45 295.98 42977.68 47946.99 2018-10-03 02:41:11.000 276 21250.47 295.97 42977.68 47946.99 2018-10-03 02:41:12.000 276 21250.46 295.98 42977.67 47947.02 2018-10-03 02:41:13.000 276 21250.46 295.99 42977.67 47947.00 2018-10-03 02:41:14.000 276 21250.49 295.95 42977.69 47947.00 2018-10-03 02:41:15.000 276 21250.50 295.93 42977.68 47947.01 2018-10-03 02:41:16.000 276 21250.48 295.93 42977.68 47947.04 2018-10-03 02:41:17.000 276 21250.49 295.94 42977.67 47947.03 2018-10-03 02:41:18.000 276 21250.51 295.93 42977.69 47947.03 2018-10-03 02:41:19.000 276 21250.49 295.91 42977.69 47947.06 2018-10-03 02:41:20.000 276 21250.50 295.91 42977.69 47947.02 2018-10-03 02:41:21.000 276 21250.51 295.88 42977.67 47947.03 2018-10-03 02:41:22.000 276 21250.50 295.88 42977.67 47947.05 2018-10-03 02:41:23.000 276 21250.52 295.87 42977.71 47947.05 2018-10-03 02:41:24.000 276 21250.53 295.87 42977.70 47947.07 2018-10-03 02:41:25.000 276 21250.53 295.87 42977.69 47947.03 2018-10-03 02:41:26.000 276 21250.50 295.87 42977.69 47947.05 2018-10-03 02:41:27.000 276 21250.50 295.87 42977.68 47947.04 2018-10-03 02:41:28.000 276 21250.54 295.85 42977.68 47947.03 2018-10-03 02:41:29.000 276 21250.57 295.83 42977.67 47947.07 2018-10-03 02:41:30.000 276 21250.55 295.82 42977.68 47947.04 2018-10-03 02:41:31.000 276 21250.55 295.83 42977.68 47947.07 2018-10-03 02:41:32.000 276 21250.55 295.80 42977.68 47947.06 2018-10-03 02:41:33.000 276 21250.56 295.79 42977.68 47947.10 2018-10-03 02:41:34.000 276 21250.55 295.78 42977.69 47947.09 2018-10-03 02:41:35.000 276 21250.56 295.76 42977.72 47947.11 2018-10-03 02:41:36.000 276 21250.57 295.71 42977.74 47947.10 2018-10-03 02:41:37.000 276 21250.59 295.71 42977.77 47947.14 2018-10-03 02:41:38.000 276 21250.63 295.71 42977.78 47947.17 2018-10-03 02:41:39.000 276 21250.59 295.67 42977.81 47947.19 2018-10-03 02:41:40.000 276 21250.58 295.67 42977.82 47947.21 2018-10-03 02:41:41.000 276 21250.59 295.64 42977.86 47947.22 2018-10-03 02:41:42.000 276 21250.61 295.62 42977.88 47947.22 2018-10-03 02:41:43.000 276 21250.61 295.63 42977.88 47947.24 2018-10-03 02:41:44.000 276 21250.63 295.59 42977.89 47947.23 2018-10-03 02:41:45.000 276 21250.62 295.60 42977.91 47947.25 2018-10-03 02:41:46.000 276 21250.63 295.58 42977.90 47947.27 2018-10-03 02:41:47.000 276 21250.59 295.60 42977.90 47947.26 2018-10-03 02:41:48.000 276 21250.59 295.60 42977.93 47947.26 2018-10-03 02:41:49.000 276 21250.59 295.59 42977.90 47947.28 2018-10-03 02:41:50.000 276 21250.59 295.59 42977.91 47947.27 2018-10-03 02:41:51.000 276 21250.57 295.61 42977.92 47947.27 2018-10-03 02:41:52.000 276 21250.58 295.61 42977.93 47947.25 2018-10-03 02:41:53.000 276 21250.60 295.60 42977.93 47947.29 2018-10-03 02:41:54.000 276 21250.58 295.62 42977.92 47947.30 2018-10-03 02:41:55.000 276 21250.60 295.63 42977.91 47947.27 2018-10-03 02:41:56.000 276 21250.61 295.63 42977.93 47947.30 2018-10-03 02:41:57.000 276 21250.59 295.62 42977.94 47947.31 2018-10-03 02:41:58.000 276 21250.60 295.65 42977.93 47947.29 2018-10-03 02:41:59.000 276 21250.60 295.65 42977.94 47947.33 2018-10-03 02:42:00.000 276 21250.62 295.65 42977.92 47947.33 2018-10-03 02:42:01.000 276 21250.65 295.67 42977.94 47947.34 2018-10-03 02:42:02.000 276 21250.65 295.69 42977.93 47947.35 2018-10-03 02:42:03.000 276 21250.69 295.69 42977.94 47947.32 2018-10-03 02:42:04.000 276 21250.70 295.69 42977.95 47947.36 2018-10-03 02:42:05.000 276 21250.67 295.71 42977.92 47947.35 2018-10-03 02:42:06.000 276 21250.69 295.73 42977.91 47947.36 2018-10-03 02:42:07.000 276 21250.71 295.76 42977.92 47947.34 2018-10-03 02:42:08.000 276 21250.72 295.73 42977.95 47947.33 2018-10-03 02:42:09.000 276 21250.71 295.74 42977.94 47947.34 2018-10-03 02:42:10.000 276 21250.73 295.74 42977.93 47947.31 2018-10-03 02:42:11.000 276 21250.74 295.76 42977.90 47947.34 2018-10-03 02:42:12.000 276 21250.72 295.78 42977.91 47947.36 2018-10-03 02:42:13.000 276 21250.71 295.80 42977.86 47947.30 2018-10-03 02:42:14.000 276 21250.76 295.78 42977.89 47947.32 2018-10-03 02:42:15.000 276 21250.76 295.76 42977.92 47947.31 2018-10-03 02:42:16.000 276 21250.76 295.76 42977.93 47947.32 2018-10-03 02:42:17.000 276 21250.74 295.77 42977.90 47947.32 2018-10-03 02:42:18.000 276 21250.71 295.80 42977.88 47947.29 2018-10-03 02:42:19.000 276 21250.71 295.79 42977.91 47947.32 2018-10-03 02:42:20.000 276 21250.72 295.78 42977.87 47947.33 2018-10-03 02:42:21.000 276 21250.71 295.77 42977.86 47947.32 2018-10-03 02:42:22.000 276 21250.74 295.77 42977.91 47947.30 2018-10-03 02:42:23.000 276 21250.74 295.75 42977.93 47947.35 2018-10-03 02:42:24.000 276 21250.72 295.76 42977.89 47947.31 2018-10-03 02:42:25.000 276 21250.71 295.76 42977.89 47947.31 2018-10-03 02:42:26.000 276 21250.70 295.74 42977.90 47947.32 2018-10-03 02:42:27.000 276 21250.70 295.78 42977.88 47947.31 2018-10-03 02:42:28.000 276 21250.69 295.81 42977.91 47947.29 2018-10-03 02:42:29.000 276 21250.67 295.83 42977.87 47947.30 2018-10-03 02:42:30.000 276 21250.65 295.86 42977.88 47947.27 2018-10-03 02:42:31.000 276 21250.69 295.86 42977.84 47947.26 2018-10-03 02:42:32.000 276 21250.67 295.87 42977.80 47947.23 2018-10-03 02:42:33.000 276 21250.69 295.85 42977.82 47947.21 2018-10-03 02:42:34.000 276 21250.69 295.87 42977.78 47947.22 2018-10-03 02:42:35.000 276 21250.64 295.86 42977.78 47947.18 2018-10-03 02:42:36.000 276 21250.67 295.83 42977.75 47947.16 2018-10-03 02:42:37.000 276 21250.62 295.85 42977.75 47947.16 2018-10-03 02:42:38.000 276 21250.62 295.82 42977.75 47947.15 2018-10-03 02:42:39.000 276 21250.63 295.78 42977.73 47947.13 2018-10-03 02:42:40.000 276 21250.60 295.79 42977.72 47947.14 2018-10-03 02:42:41.000 276 21250.60 295.81 42977.71 47947.13 2018-10-03 02:42:42.000 276 21250.60 295.80 42977.70 47947.14 2018-10-03 02:42:43.000 276 21250.59 295.79 42977.74 47947.14 2018-10-03 02:42:44.000 276 21250.61 295.77 42977.73 47947.14 2018-10-03 02:42:45.000 276 21250.60 295.75 42977.76 47947.12 2018-10-03 02:42:46.000 276 21250.59 295.75 42977.76 47947.17 2018-10-03 02:42:47.000 276 21250.61 295.73 42977.76 47947.17 2018-10-03 02:42:48.000 276 21250.61 295.74 42977.77 47947.17 2018-10-03 02:42:49.000 276 21250.62 295.74 42977.80 47947.18 2018-10-03 02:42:50.000 276 21250.63 295.73 42977.84 47947.18 2018-10-03 02:42:51.000 276 21250.64 295.74 42977.84 47947.21 2018-10-03 02:42:52.000 276 21250.65 295.70 42977.84 47947.23 2018-10-03 02:42:53.000 276 21250.65 295.71 42977.88 47947.24 2018-10-03 02:42:54.000 276 21250.66 295.73 42977.85 47947.26 2018-10-03 02:42:55.000 276 21250.65 295.74 42977.86 47947.26 2018-10-03 02:42:56.000 276 21250.66 295.74 42977.86 47947.24 2018-10-03 02:42:57.000 276 21250.67 295.73 42977.84 47947.27 2018-10-03 02:42:58.000 276 21250.68 295.74 42977.85 47947.27 2018-10-03 02:42:59.000 276 21250.71 295.71 42977.87 47947.28 2018-10-03 02:43:00.000 276 21250.69 295.70 42977.85 47947.29 2018-10-03 02:43:01.000 276 21250.71 295.66 42977.83 47947.28 2018-10-03 02:43:02.000 276 21250.73 295.68 42977.88 47947.28 2018-10-03 02:43:03.000 276 21250.73 295.68 42977.88 47947.29 2018-10-03 02:43:04.000 276 21250.76 295.65 42977.89 47947.30 2018-10-03 02:43:05.000 276 21250.73 295.64 42977.84 47947.31 2018-10-03 02:43:06.000 276 21250.73 295.64 42977.87 47947.32 2018-10-03 02:43:07.000 276 21250.73 295.67 42977.88 47947.32 2018-10-03 02:43:08.000 276 21250.73 295.68 42977.87 47947.34 2018-10-03 02:43:09.000 276 21250.73 295.67 42977.89 47947.32 2018-10-03 02:43:10.000 276 21250.72 295.66 42977.85 47947.29 2018-10-03 02:43:11.000 276 21250.72 295.65 42977.85 47947.33 2018-10-03 02:43:12.000 276 21250.72 295.65 42977.88 47947.34 2018-10-03 02:43:13.000 276 21250.72 295.67 42977.88 47947.32 2018-10-03 02:43:14.000 276 21250.74 295.67 42977.89 47947.32 2018-10-03 02:43:15.000 276 21250.75 295.66 42977.85 47947.29 2018-10-03 02:43:16.000 276 21250.74 295.65 42977.87 47947.30 2018-10-03 02:43:17.000 276 21250.76 295.64 42977.87 47947.33 2018-10-03 02:43:18.000 276 21250.76 295.64 42977.89 47947.34 2018-10-03 02:43:19.000 276 21250.76 295.66 42977.89 47947.34 2018-10-03 02:43:20.000 276 21250.74 295.71 42977.88 47947.33 2018-10-03 02:43:21.000 276 21250.70 295.80 42977.84 47947.27 2018-10-03 02:43:22.000 276 21250.68 295.86 42977.78 47947.24 2018-10-03 02:43:23.000 276 21250.64 295.90 42977.72 47947.18 2018-10-03 02:43:24.000 276 21250.64 295.90 42977.69 47947.13 2018-10-03 02:43:25.000 276 21250.66 295.89 42977.65 47947.12 2018-10-03 02:43:26.000 276 21250.65 295.88 42977.66 47947.07 2018-10-03 02:43:27.000 276 21250.68 295.87 42977.63 47947.06 2018-10-03 02:43:28.000 276 21250.71 295.85 42977.66 47947.10 2018-10-03 02:43:29.000 276 21250.71 295.76 42977.71 47947.13 2018-10-03 02:43:30.000 276 21250.73 295.73 42977.71 47947.13 2018-10-03 02:43:31.000 276 21250.76 295.70 42977.77 47947.20 2018-10-03 02:43:32.000 276 21250.79 295.70 42977.82 47947.22 2018-10-03 02:43:33.000 276 21250.79 295.65 42977.84 47947.28 2018-10-03 02:43:34.000 276 21250.79 295.65 42977.83 47947.31 2018-10-03 02:43:35.000 276 21250.81 295.65 42977.86 47947.31 2018-10-03 02:43:36.000 276 21250.83 295.61 42977.88 47947.37 2018-10-03 02:43:37.000 276 21250.81 295.62 42977.92 47947.35 2018-10-03 02:43:38.000 276 21250.79 295.62 42977.95 47947.38 2018-10-03 02:43:39.000 276 21250.79 295.64 42977.91 47947.38 2018-10-03 02:43:40.000 276 21250.80 295.65 42977.92 47947.39 2018-10-03 02:43:41.000 276 21250.81 295.62 42977.93 47947.40 2018-10-03 02:43:42.000 276 21250.80 295.61 42977.94 47947.43 2018-10-03 02:43:43.000 276 21250.81 295.62 42977.95 47947.42 2018-10-03 02:43:44.000 276 21250.85 295.64 42977.94 47947.43 2018-10-03 02:43:45.000 276 21250.87 295.67 42977.96 47947.43 2018-10-03 02:43:46.000 276 21250.86 295.69 42977.96 47947.42 2018-10-03 02:43:47.000 276 21250.85 295.66 42977.96 47947.38 2018-10-03 02:43:48.000 276 21250.85 295.65 42977.95 47947.41 2018-10-03 02:43:49.000 276 21250.87 295.65 42977.94 47947.42 2018-10-03 02:43:50.000 276 21250.88 295.65 42977.92 47947.42 2018-10-03 02:43:51.000 276 21250.89 295.64 42977.93 47947.40 2018-10-03 02:43:52.000 276 21250.91 295.63 42977.95 47947.42 2018-10-03 02:43:53.000 276 21250.90 295.64 42977.93 47947.42 2018-10-03 02:43:54.000 276 21250.90 295.63 42977.93 47947.43 2018-10-03 02:43:55.000 276 21250.93 295.63 42977.94 47947.43 2018-10-03 02:43:56.000 276 21250.92 295.62 42977.92 47947.44 2018-10-03 02:43:57.000 276 21250.94 295.66 42977.88 47947.42 2018-10-03 02:43:58.000 276 21250.89 295.70 42977.88 47947.42 2018-10-03 02:43:59.000 276 21250.89 295.70 42977.84 47947.39 2018-10-03 02:44:00.000 276 21250.89 295.66 42977.83 47947.37 2018-10-03 02:44:01.000 276 21250.89 295.66 42977.81 47947.34 2018-10-03 02:44:02.000 276 21250.88 295.65 42977.83 47947.34 2018-10-03 02:44:03.000 276 21250.89 295.64 42977.82 47947.33 2018-10-03 02:44:04.000 276 21250.90 295.65 42977.80 47947.31 2018-10-03 02:44:05.000 276 21250.89 295.62 42977.78 47947.27 2018-10-03 02:44:06.000 276 21250.89 295.63 42977.75 47947.28 2018-10-03 02:44:07.000 276 21250.85 295.61 42977.77 47947.28 2018-10-03 02:44:08.000 276 21250.87 295.58 42977.79 47947.29 2018-10-03 02:44:09.000 276 21250.87 295.57 42977.76 47947.26 2018-10-03 02:44:10.000 276 21250.88 295.56 42977.73 47947.28 2018-10-03 02:44:11.000 276 21250.90 295.54 42977.76 47947.27 2018-10-03 02:44:12.000 276 21250.90 295.50 42977.76 47947.28 2018-10-03 02:44:13.000 276 21250.87 295.49 42977.79 47947.27 2018-10-03 02:44:14.000 276 21250.88 295.48 42977.79 47947.26 2018-10-03 02:44:15.000 276 21250.85 295.47 42977.80 47947.27 2018-10-03 02:44:16.000 276 21250.87 295.44 42977.77 47947.29 2018-10-03 02:44:17.000 276 21250.87 295.43 42977.78 47947.28 2018-10-03 02:44:18.000 276 21250.89 295.42 42977.77 47947.29 2018-10-03 02:44:19.000 276 21250.87 295.43 42977.75 47947.31 2018-10-03 02:44:20.000 276 21250.89 295.42 42977.74 47947.29 2018-10-03 02:44:21.000 276 21250.92 295.36 42977.78 47947.26 2018-10-03 02:44:22.000 276 21250.92 295.35 42977.78 47947.31 2018-10-03 02:44:23.000 276 21250.93 295.36 42977.78 47947.31 2018-10-03 02:44:24.000 276 21250.95 295.34 42977.81 47947.32 2018-10-03 02:44:25.000 276 21250.93 295.34 42977.79 47947.30 2018-10-03 02:44:26.000 276 21250.94 295.34 42977.79 47947.31 2018-10-03 02:44:27.000 276 21250.97 295.32 42977.78 47947.31 2018-10-03 02:44:28.000 276 21250.94 295.31 42977.78 47947.33 2018-10-03 02:44:29.000 276 21250.94 295.31 42977.78 47947.30 2018-10-03 02:44:30.000 276 21250.98 295.27 42977.79 47947.34 2018-10-03 02:44:31.000 276 21250.96 295.24 42977.80 47947.33 2018-10-03 02:44:32.000 276 21250.99 295.20 42977.82 47947.35 2018-10-03 02:44:33.000 276 21251.02 295.20 42977.85 47947.38 2018-10-03 02:44:34.000 276 21250.99 295.18 42977.84 47947.42 2018-10-03 02:44:35.000 276 21251.01 295.16 42977.87 47947.44 2018-10-03 02:44:36.000 276 21251.04 295.18 42977.90 47947.44 2018-10-03 02:44:37.000 276 21251.03 295.19 42977.92 47947.43 2018-10-03 02:44:38.000 276 21251.05 295.17 42977.88 47947.45 2018-10-03 02:44:39.000 276 21251.03 295.17 42977.88 47947.46 2018-10-03 02:44:40.000 276 21251.03 295.17 42977.89 47947.45 2018-10-03 02:44:41.000 276 21251.06 295.20 42977.89 47947.48 2018-10-03 02:44:42.000 276 21251.06 295.22 42977.89 47947.47 2018-10-03 02:44:43.000 276 21251.05 295.21 42977.87 47947.49 2018-10-03 02:44:44.000 276 21251.04 295.24 42977.84 47947.45 2018-10-03 02:44:45.000 276 21251.06 295.26 42977.83 47947.46 2018-10-03 02:44:46.000 276 21251.06 295.28 42977.82 47947.43 2018-10-03 02:44:47.000 276 21251.07 295.30 42977.81 47947.41 2018-10-03 02:44:48.000 276 21251.09 295.29 42977.79 47947.41 2018-10-03 02:44:49.000 276 21251.08 295.30 42977.78 47947.41 2018-10-03 02:44:50.000 276 21251.06 295.33 42977.74 47947.39 2018-10-03 02:44:51.000 276 21251.11 295.34 42977.71 47947.37 2018-10-03 02:44:52.000 276 21251.08 295.33 42977.74 47947.36 2018-10-03 02:44:53.000 276 21251.09 295.34 42977.75 47947.34 2018-10-03 02:44:54.000 276 21251.08 295.35 42977.72 47947.33 2018-10-03 02:44:55.000 276 21251.08 295.39 42977.70 47947.34 2018-10-03 02:44:56.000 276 21251.11 295.41 42977.70 47947.34 2018-10-03 02:44:57.000 276 21251.08 295.43 42977.68 47947.31 2018-10-03 02:44:58.000 276 21251.09 295.43 42977.65 47947.30 2018-10-03 02:44:59.000 276 21251.10 295.43 42977.64 47947.26 2018-10-03 02:45:00.000 276 21251.12 295.43 42977.63 47947.27 2018-10-03 02:45:01.000 276 21251.11 295.43 42977.61 47947.26 2018-10-03 02:45:02.000 276 21251.10 295.42 42977.60 47947.27 2018-10-03 02:45:03.000 276 21251.12 295.41 42977.65 47947.26 2018-10-03 02:45:04.000 276 21251.11 295.40 42977.67 47947.27 2018-10-03 02:45:05.000 276 21251.10 295.40 42977.66 47947.28 2018-10-03 02:45:06.000 276 21251.14 295.37 42977.67 47947.28 2018-10-03 02:45:07.000 276 21251.14 295.39 42977.63 47947.27 2018-10-03 02:45:08.000 276 21251.12 295.42 42977.63 47947.27 2018-10-03 02:45:09.000 276 21251.09 295.42 42977.60 47947.23 2018-10-03 02:45:10.000 276 21251.08 295.38 42977.61 47947.23 2018-10-03 02:45:11.000 276 21251.06 295.36 42977.60 47947.20 2018-10-03 02:45:12.000 276 21251.05 295.35 42977.59 47947.20 2018-10-03 02:45:13.000 276 21251.07 295.33 42977.56 47947.19 2018-10-03 02:45:14.000 276 21251.09 295.31 42977.55 47947.18 2018-10-03 02:45:15.000 276 21251.07 295.30 42977.59 47947.19 2018-10-03 02:45:16.000 276 21251.05 295.27 42977.57 47947.19 2018-10-03 02:45:17.000 276 21251.04 295.24 42977.56 47947.17 2018-10-03 02:45:18.000 276 21251.03 295.23 42977.57 47947.18 2018-10-03 02:45:19.000 276 21251.03 295.24 42977.55 47947.18 2018-10-03 02:45:20.000 276 21251.05 295.20 42977.58 47947.19 2018-10-03 02:45:21.000 276 21251.06 295.18 42977.58 47947.17 2018-10-03 02:45:22.000 276 21251.06 295.13 42977.59 47947.19 2018-10-03 02:45:23.000 276 21251.08 295.03 42977.61 47947.19 2018-10-03 02:45:24.000 276 21251.09 295.00 42977.62 47947.22 2018-10-03 02:45:25.000 276 21251.11 294.97 42977.69 47947.25 2018-10-03 02:45:26.000 276 21251.13 294.93 42977.72 47947.30 2018-10-03 02:45:27.000 276 21251.13 294.93 42977.71 47947.36 2018-10-03 02:45:28.000 276 21251.10 294.91 42977.75 47947.34 2018-10-03 02:45:29.000 276 21251.11 294.87 42977.78 47947.38 2018-10-03 02:45:30.000 276 21251.13 294.87 42977.80 47947.39 2018-10-03 02:45:31.000 276 21251.11 294.84 42977.79 47947.42 2018-10-03 02:45:32.000 276 21251.15 294.82 42977.80 47947.43 2018-10-03 02:45:33.000 276 21251.17 294.82 42977.82 47947.44 2018-10-03 02:45:34.000 276 21251.18 294.76 42977.86 47947.47 2018-10-03 02:45:35.000 276 21251.19 294.73 42977.85 47947.48 2018-10-03 02:45:36.000 276 21251.16 294.74 42977.91 47947.53 2018-10-03 02:45:37.000 276 21251.17 294.72 42977.91 47947.55 2018-10-03 02:45:38.000 276 21251.19 294.73 42977.93 47947.56 2018-10-03 02:45:39.000 276 21251.18 294.74 42977.95 47947.56 2018-10-03 02:45:40.000 276 21251.20 294.72 42977.98 47947.59 2018-10-03 02:45:41.000 276 21251.20 294.73 42978.00 47947.57 2018-10-03 02:45:42.000 276 21251.19 294.71 42978.00 47947.61 2018-10-03 02:45:43.000 276 21251.20 294.68 42978.00 47947.63 2018-10-03 02:45:44.000 276 21251.19 294.69 42978.02 47947.62 2018-10-03 02:45:45.000 276 21251.19 294.71 42978.00 47947.63 2018-10-03 02:45:46.000 276 21251.20 294.72 42977.99 47947.64 2018-10-03 02:45:47.000 276 21251.21 294.71 42977.99 47947.62 2018-10-03 02:45:48.000 276 21251.24 294.72 42978.00 47947.63 2018-10-03 02:45:49.000 276 21251.22 294.76 42978.02 47947.63 2018-10-03 02:45:50.000 276 21251.19 294.79 42978.00 47947.63 2018-10-03 02:45:51.000 276 21251.21 294.79 42977.99 47947.61 2018-10-03 02:45:52.000 276 21251.22 294.80 42977.99 47947.62 2018-10-03 02:45:53.000 276 21251.24 294.79 42977.99 47947.63 2018-10-03 02:45:54.000 276 21251.24 294.79 42977.98 47947.64 2018-10-03 02:45:55.000 276 21251.25 294.83 42977.99 47947.63 2018-10-03 02:45:56.000 276 21251.29 294.83 42977.95 47947.63 2018-10-03 02:45:57.000 276 21251.28 294.82 42977.95 47947.64 2018-10-03 02:45:58.000 276 21251.30 294.82 42977.95 47947.65 2018-10-03 02:45:59.000 276 21251.32 294.81 42977.99 47947.63 2018-10-03 02:46:00.000 276 21251.31 294.81 42978.00 47947.66 2018-10-03 02:46:01.000 276 21251.33 294.79 42977.99 47947.66 2018-10-03 02:46:02.000 276 21251.33 294.81 42977.99 47947.68 2018-10-03 02:46:03.000 276 21251.35 294.81 42978.00 47947.64 2018-10-03 02:46:04.000 276 21251.36 294.80 42978.02 47947.64 2018-10-03 02:46:05.000 276 21251.36 294.84 42977.99 47947.67 2018-10-03 02:46:06.000 276 21251.35 294.88 42977.97 47947.64 2018-10-03 02:46:07.000 276 21251.34 294.91 42977.93 47947.60 2018-10-03 02:46:08.000 276 21251.33 294.95 42977.90 47947.60 2018-10-03 02:46:09.000 276 21251.29 294.97 42977.87 47947.56 2018-10-03 02:46:10.000 276 21251.28 294.97 42977.81 47947.51 2018-10-03 02:46:11.000 276 21251.24 295.00 42977.75 47947.48 2018-10-03 02:46:12.000 276 21251.24 294.99 42977.72 47947.45 2018-10-03 02:46:13.000 276 21251.26 294.98 42977.69 47947.43 2018-10-03 02:46:14.000 276 21251.26 294.98 42977.68 47947.42 2018-10-03 02:46:15.000 276 21251.29 294.96 42977.71 47947.41 2018-10-03 02:46:16.000 276 21251.30 294.94 42977.70 47947.40 2018-10-03 02:46:17.000 276 21251.29 294.92 42977.72 47947.41 2018-10-03 02:46:18.000 276 21251.28 294.90 42977.69 47947.41 2018-10-03 02:46:19.000 276 21251.28 294.86 42977.71 47947.40 2018-10-03 02:46:20.000 276 21251.28 294.86 42977.74 47947.41 2018-10-03 02:46:21.000 276 21251.28 294.84 42977.73 47947.41 2018-10-03 02:46:22.000 276 21251.29 294.82 42977.72 47947.41 2018-10-03 02:46:23.000 276 21251.29 294.79 42977.72 47947.41 2018-10-03 02:46:24.000 276 21251.28 294.75 42977.72 47947.42 2018-10-03 02:46:25.000 276 21251.28 294.75 42977.72 47947.44 2018-10-03 02:46:26.000 276 21251.28 294.77 42977.72 47947.44 2018-10-03 02:46:27.000 276 21251.27 294.75 42977.71 47947.40 2018-10-03 02:46:28.000 276 21251.27 294.77 42977.71 47947.37 2018-10-03 02:46:29.000 276 21251.25 294.77 42977.68 47947.37 2018-10-03 02:46:30.000 276 21251.24 294.74 42977.68 47947.39 2018-10-03 02:46:31.000 276 21251.26 294.71 42977.68 47947.38 2018-10-03 02:46:32.000 276 21251.25 294.72 42977.64 47947.36 2018-10-03 02:46:33.000 276 21251.24 294.70 42977.66 47947.35 2018-10-03 02:46:34.000 276 21251.25 294.67 42977.67 47947.35 2018-10-03 02:46:35.000 276 21251.27 294.66 42977.66 47947.35 2018-10-03 02:46:36.000 276 21251.25 294.64 42977.67 47947.39 2018-10-03 02:46:37.000 276 21251.28 294.56 42977.73 47947.37 2018-10-03 02:46:38.000 276 21251.31 294.52 42977.75 47947.43 2018-10-03 02:46:39.000 276 21251.28 294.51 42977.74 47947.45 2018-10-03 02:46:40.000 276 21251.28 294.56 42977.77 47947.46 2018-10-03 02:46:41.000 276 21251.31 294.55 42977.78 47947.46 2018-10-03 02:46:42.000 276 21251.29 294.51 42977.80 47947.50 2018-10-03 02:46:43.000 276 21251.31 294.50 42977.83 47947.50 2018-10-03 02:46:44.000 276 21251.29 294.52 42977.85 47947.52 2018-10-03 02:46:45.000 276 21251.29 294.55 42977.86 47947.51 2018-10-03 02:46:46.000 276 21251.28 294.59 42977.82 47947.50 2018-10-03 02:46:47.000 276 21251.28 294.61 42977.80 47947.49 2018-10-03 02:46:48.000 276 21251.27 294.64 42977.78 47947.49 2018-10-03 02:46:49.000 276 21251.28 294.60 42977.80 47947.47 2018-10-03 02:46:50.000 276 21251.24 294.64 42977.78 47947.45 2018-10-03 02:46:51.000 276 21251.25 294.65 42977.76 47947.42 2018-10-03 02:46:52.000 276 21251.29 294.60 42977.77 47947.46 2018-10-03 02:46:53.000 276 21251.30 294.58 42977.76 47947.45 2018-10-03 02:46:54.000 276 21251.29 294.54 42977.78 47947.46 2018-10-03 02:46:55.000 276 21251.28 294.55 42977.81 47947.49 2018-10-03 02:46:56.000 276 21251.30 294.59 42977.81 47947.50 2018-10-03 02:46:57.000 276 21251.32 294.61 42977.77 47947.51 2018-10-03 02:46:58.000 276 21251.30 294.64 42977.78 47947.49 2018-10-03 02:46:59.000 276 21251.29 294.64 42977.79 47947.49 2018-10-03 02:47:00.000 276 21251.29 294.62 42977.80 47947.51 2018-10-03 02:47:01.000 276 21251.28 294.63 42977.83 47947.53 2018-10-03 02:47:02.000 276 21251.36 294.61 42977.85 47947.54 2018-10-03 02:47:03.000 276 21251.37 294.61 42977.86 47947.55 2018-10-03 02:47:04.000 276 21251.35 294.62 42977.85 47947.55 2018-10-03 02:47:05.000 276 21251.36 294.59 42977.87 47947.60 2018-10-03 02:47:06.000 276 21251.37 294.58 42977.90 47947.59 2018-10-03 02:47:07.000 276 21251.38 294.60 42977.89 47947.62 2018-10-03 02:47:08.000 276 21251.41 294.60 42977.90 47947.61 2018-10-03 02:47:09.000 276 21251.42 294.59 42977.91 47947.64 2018-10-03 02:47:10.000 276 21251.40 294.59 42977.94 47947.65 2018-10-03 02:47:11.000 276 21251.40 294.57 42977.95 47947.68 2018-10-03 02:47:12.000 276 21251.39 294.56 42977.95 47947.68 2018-10-03 02:47:13.000 276 21251.40 294.57 42977.98 47947.70 2018-10-03 02:47:14.000 276 21251.38 294.59 42977.97 47947.67 2018-10-03 02:47:15.000 276 21251.42 294.59 42977.95 47947.66 2018-10-03 02:47:16.000 276 21251.43 294.57 42977.95 47947.65 2018-10-03 02:47:17.000 276 21251.41 294.54 42977.95 47947.67 2018-10-03 02:47:18.000 276 21251.41 294.52 42977.96 47947.68 2018-10-03 02:47:19.000 276 21251.46 294.51 42977.96 47947.69 2018-10-03 02:47:20.000 276 21251.49 294.49 42977.94 47947.68 2018-10-03 02:47:21.000 276 21251.47 294.47 42977.98 47947.73 2018-10-03 02:47:22.000 276 21251.48 294.46 42978.01 47947.71 2018-10-03 02:47:23.000 276 21251.48 294.44 42978.03 47947.72 2018-10-03 02:47:24.000 276 21251.47 294.44 42977.98 47947.73 2018-10-03 02:47:25.000 276 21251.44 294.42 42978.00 47947.73 2018-10-03 02:47:26.000 276 21251.43 294.41 42977.98 47947.74 2018-10-03 02:47:27.000 276 21251.46 294.42 42978.00 47947.74 2018-10-03 02:47:28.000 276 21251.45 294.39 42977.99 47947.73 2018-10-03 02:47:29.000 276 21251.42 294.40 42978.01 47947.74 2018-10-03 02:47:30.000 276 21251.42 294.39 42977.99 47947.73 2018-10-03 02:47:31.000 276 21251.43 294.36 42978.01 47947.72 2018-10-03 02:47:32.000 276 21251.42 294.35 42978.01 47947.74 2018-10-03 02:47:33.000 276 21251.41 294.34 42977.99 47947.73 2018-10-03 02:47:34.000 276 21251.41 294.34 42978.02 47947.72 2018-10-03 02:47:35.000 276 21251.41 294.34 42978.01 47947.71 2018-10-03 02:47:36.000 276 21251.40 294.36 42977.98 47947.72 2018-10-03 02:47:37.000 276 21251.38 294.36 42977.99 47947.71 2018-10-03 02:47:38.000 276 21251.37 294.36 42977.99 47947.69 2018-10-03 02:47:39.000 276 21251.33 294.35 42977.98 47947.65 2018-10-03 02:47:40.000 276 21251.34 294.33 42977.99 47947.71 2018-10-03 02:47:41.000 276 21251.35 294.37 42977.94 47947.66 2018-10-03 02:47:42.000 276 21251.33 294.39 42977.95 47947.65 2018-10-03 02:47:43.000 276 21251.33 294.40 42977.98 47947.65 2018-10-03 02:47:44.000 276 21251.31 294.42 42977.94 47947.65 2018-10-03 02:47:45.000 276 21251.31 294.43 42977.92 47947.61 2018-10-03 02:47:46.000 276 21251.33 294.43 42977.90 47947.60 2018-10-03 02:47:47.000 276 21251.32 294.42 42977.90 47947.61 2018-10-03 02:47:48.000 276 21251.31 294.43 42977.86 47947.61 2018-10-03 02:47:49.000 276 21251.34 294.45 42977.88 47947.60 2018-10-03 02:47:50.000 276 21251.37 294.44 42977.91 47947.59 2018-10-03 02:47:51.000 276 21251.34 294.46 42977.90 47947.59 2018-10-03 02:47:52.000 276 21251.33 294.48 42977.89 47947.61 2018-10-03 02:47:53.000 276 21251.35 294.44 42977.91 47947.60 2018-10-03 02:47:54.000 276 21251.36 294.46 42977.90 47947.58 2018-10-03 02:47:55.000 276 21251.38 294.47 42977.90 47947.59 2018-10-03 02:47:56.000 276 21251.37 294.46 42977.91 47947.62 2018-10-03 02:47:57.000 276 21251.37 294.49 42977.91 47947.61 2018-10-03 02:47:58.000 276 21251.41 294.48 42977.93 47947.60 2018-10-03 02:47:59.000 276 21251.41 294.53 42977.91 47947.63 2018-10-03 02:48:00.000 276 21251.41 294.53 42977.92 47947.63 2018-10-03 02:48:01.000 276 21251.42 294.56 42977.91 47947.63 2018-10-03 02:48:02.000 276 21251.42 294.59 42977.90 47947.60 2018-10-03 02:48:03.000 276 21251.42 294.59 42977.92 47947.63 2018-10-03 02:48:04.000 276 21251.43 294.62 42977.95 47947.65 2018-10-03 02:48:05.000 276 21251.42 294.69 42977.93 47947.62 2018-10-03 02:48:06.000 276 21251.40 294.73 42977.91 47947.63 2018-10-03 02:48:07.000 276 21251.43 294.74 42977.88 47947.60 2018-10-03 02:48:08.000 276 21251.44 294.77 42977.81 47947.57 2018-10-03 02:48:09.000 276 21251.41 294.79 42977.78 47947.53 2018-10-03 02:48:10.000 276 21251.42 294.78 42977.79 47947.57 2018-10-03 02:48:11.000 276 21251.46 294.76 42977.80 47947.52 2018-10-03 02:48:12.000 276 21251.49 294.76 42977.80 47947.52 2018-10-03 02:48:13.000 276 21251.54 294.77 42977.80 47947.57 2018-10-03 02:48:14.000 276 21251.56 294.80 42977.81 47947.55 2018-10-03 02:48:15.000 276 21251.56 294.81 42977.77 47947.57 2018-10-03 02:48:16.000 276 21251.59 294.74 42977.78 47947.57 2018-10-03 02:48:17.000 276 21251.57 294.73 42977.79 47947.55 2018-10-03 02:48:18.000 276 21251.60 294.70 42977.78 47947.58 2018-10-03 02:48:19.000 276 21251.63 294.68 42977.80 47947.58 2018-10-03 02:48:20.000 276 21251.63 294.67 42977.85 47947.61 2018-10-03 02:48:21.000 276 21251.61 294.65 42977.88 47947.62 2018-10-03 02:48:22.000 276 21251.63 294.63 42977.88 47947.63 2018-10-03 02:48:23.000 276 21251.63 294.60 42977.91 47947.69 2018-10-03 02:48:24.000 276 21251.63 294.61 42977.92 47947.69 2018-10-03 02:48:25.000 276 21251.64 294.61 42977.96 47947.71 2018-10-03 02:48:26.000 276 21251.62 294.61 42977.96 47947.71 2018-10-03 02:48:27.000 276 21251.64 294.61 42977.93 47947.74 2018-10-03 02:48:28.000 276 21251.63 294.58 42977.95 47947.75 2018-10-03 02:48:29.000 276 21251.64 294.60 42977.97 47947.75 2018-10-03 02:48:30.000 276 21251.63 294.62 42977.97 47947.76 2018-10-03 02:48:31.000 276 21251.67 294.64 42977.98 47947.76 2018-10-03 02:48:32.000 276 21251.67 294.64 42977.98 47947.77 2018-10-03 02:48:33.000 276 21251.69 294.65 42977.97 47947.78 2018-10-03 02:48:34.000 276 21251.71 294.64 42977.98 47947.78 2018-10-03 02:48:35.000 276 21251.70 294.62 42978.01 47947.77 2018-10-03 02:48:36.000 276 21251.69 294.62 42978.00 47947.78 2018-10-03 02:48:37.000 276 21251.69 294.60 42977.98 47947.78 2018-10-03 02:48:38.000 276 21251.68 294.62 42977.97 47947.78 2018-10-03 02:48:39.000 276 21251.68 294.60 42977.96 47947.77 2018-10-03 02:48:40.000 276 21251.68 294.55 42977.95 47947.77 2018-10-03 02:48:41.000 276 21251.71 294.52 42977.99 47947.78 2018-10-03 02:48:42.000 276 21251.71 294.54 42977.98 47947.78 2018-10-03 02:48:43.000 276 21251.70 294.54 42977.96 47947.80 2018-10-03 02:48:44.000 276 21251.68 294.54 42977.96 47947.77 2018-10-03 02:48:45.000 276 21251.66 294.52 42977.93 47947.77 2018-10-03 02:48:46.000 276 21251.67 294.51 42977.93 47947.77 2018-10-03 02:48:47.000 276 21251.67 294.51 42977.95 47947.77 2018-10-03 02:48:48.000 276 21251.63 294.51 42977.95 47947.75 2018-10-03 02:48:49.000 276 21251.62 294.47 42978.01 47947.77 2018-10-03 02:48:50.000 276 21251.63 294.46 42977.99 47947.77 2018-10-03 02:48:51.000 276 21251.62 294.46 42978.01 47947.79 2018-10-03 02:48:52.000 276 21251.63 294.45 42978.04 47947.79 2018-10-03 02:48:53.000 276 21251.59 294.46 42978.03 47947.78 2018-10-03 02:48:54.000 276 21251.58 294.44 42978.00 47947.76 2018-10-03 02:48:55.000 276 21251.58 294.46 42978.01 47947.78 2018-10-03 02:48:56.000 276 21251.56 294.49 42977.99 47947.77 2018-10-03 02:48:57.000 276 21251.55 294.49 42977.98 47947.77 2018-10-03 02:48:58.000 276 21251.56 294.47 42977.98 47947.74 2018-10-03 02:48:59.000 276 21251.53 294.50 42977.96 47947.72 2018-10-03 02:49:00.000 276 21251.53 294.51 42977.95 47947.73 2018-10-03 02:49:01.000 276 21251.49 294.53 42977.96 47947.70 2018-10-03 02:49:02.000 276 21251.50 294.54 42977.93 47947.68 2018-10-03 02:49:03.000 276 21251.52 294.55 42977.88 47947.68 2018-10-03 02:49:04.000 276 21251.47 294.59 42977.90 47947.65 2018-10-03 02:49:05.000 276 21251.46 294.57 42977.89 47947.65 2018-10-03 02:49:06.000 276 21251.44 294.58 42977.84 47947.60 2018-10-03 02:49:07.000 276 21251.45 294.61 42977.85 47947.61 2018-10-03 02:49:08.000 276 21251.44 294.60 42977.84 47947.58 2018-10-03 02:49:09.000 276 21251.43 294.58 42977.85 47947.55 2018-10-03 02:49:10.000 276 21251.40 294.61 42977.83 47947.57 2018-10-03 02:49:11.000 276 21251.40 294.61 42977.83 47947.53 2018-10-03 02:49:12.000 276 21251.39 294.63 42977.84 47947.53 2018-10-03 02:49:13.000 276 21251.41 294.62 42977.84 47947.53 2018-10-03 02:49:14.000 276 21251.42 294.61 42977.85 47947.54 2018-10-03 02:49:15.000 276 21251.38 294.61 42977.85 47947.52 2018-10-03 02:49:16.000 276 21251.40 294.65 42977.82 47947.53 2018-10-03 02:49:17.000 276 21251.40 294.61 42977.81 47947.50 2018-10-03 02:49:18.000 276 21251.39 294.62 42977.82 47947.55 2018-10-03 02:49:19.000 276 21251.40 294.65 42977.83 47947.54 2018-10-03 02:49:20.000 276 21251.43 294.67 42977.82 47947.52 2018-10-03 02:49:21.000 276 21251.39 294.68 42977.82 47947.54 2018-10-03 02:49:22.000 276 21251.43 294.68 42977.83 47947.53 2018-10-03 02:49:23.000 276 21251.44 294.69 42977.81 47947.52 2018-10-03 02:49:24.000 276 21251.44 294.70 42977.78 47947.53 2018-10-03 02:49:25.000 276 21251.40 294.72 42977.81 47947.57 2018-10-03 02:49:26.000 276 21251.41 294.77 42977.76 47947.53 2018-10-03 02:49:27.000 276 21251.42 294.82 42977.75 47947.47 2018-10-03 02:49:28.000 276 21251.39 294.84 42977.72 47947.51 2018-10-03 02:49:29.000 276 21251.38 294.85 42977.73 47947.49 2018-10-03 02:49:30.000 276 21251.39 294.86 42977.73 47947.48 2018-10-03 02:49:31.000 276 21251.41 294.87 42977.75 47947.48 2018-10-03 02:49:32.000 276 21251.44 294.87 42977.74 47947.45 2018-10-03 02:49:33.000 276 21251.42 294.85 42977.75 47947.49 2018-10-03 02:49:34.000 276 21251.44 294.86 42977.74 47947.48 2018-10-03 02:49:35.000 276 21251.46 294.85 42977.75 47947.52 2018-10-03 02:49:36.000 276 21251.46 294.84 42977.79 47947.52 2018-10-03 02:49:37.000 276 21251.45 294.83 42977.82 47947.54 2018-10-03 02:49:38.000 276 21251.49 294.84 42977.81 47947.56 2018-10-03 02:49:39.000 276 21251.47 294.89 42977.81 47947.58 2018-10-03 02:49:40.000 276 21251.46 294.93 42977.83 47947.60 2018-10-03 02:49:41.000 276 21251.48 294.98 42977.83 47947.60 2018-10-03 02:49:42.000 276 21251.47 295.01 42977.81 47947.57 2018-10-03 02:49:43.000 276 21251.48 295.01 42977.78 47947.55 2018-10-03 02:49:44.000 276 21251.46 295.02 42977.75 47947.55 2018-10-03 02:49:45.000 276 21251.47 295.05 42977.74 47947.54 2018-10-03 02:49:46.000 276 21251.51 295.04 42977.75 47947.55 2018-10-03 02:49:47.000 276 21251.54 295.03 42977.75 47947.54 2018-10-03 02:49:48.000 276 21251.55 295.03 42977.76 47947.53 2018-10-03 02:49:49.000 276 21251.56 295.03 42977.77 47947.57 2018-10-03 02:49:50.000 276 21251.56 295.03 42977.81 47947.58 2018-10-03 02:49:51.000 276 21251.56 295.02 42977.76 47947.58 2018-10-03 02:49:52.000 276 21251.53 295.06 42977.75 47947.58 2018-10-03 02:49:53.000 276 21251.56 295.06 42977.75 47947.58 2018-10-03 02:49:54.000 276 21251.57 295.06 42977.78 47947.56 2018-10-03 02:49:55.000 276 21251.57 295.10 42977.77 47947.58 2018-10-03 02:49:56.000 276 21251.59 295.10 42977.75 47947.58 2018-10-03 02:49:57.000 276 21251.59 295.08 42977.74 47947.59 2018-10-03 02:49:58.000 276 21251.60 295.06 42977.76 47947.55 2018-10-03 02:49:59.000 276 21251.59 295.04 42977.77 47947.58 2018-10-03 02:50:00.000 276 21251.59 295.04 42977.77 47947.58 2018-10-03 02:50:01.000 276 21251.60 295.05 42977.75 47947.56 2018-10-03 02:50:02.000 276 21251.64 295.05 42977.74 47947.57 2018-10-03 02:50:03.000 276 21251.61 295.04 42977.74 47947.56 2018-10-03 02:50:04.000 276 21251.59 295.06 42977.73 47947.52 2018-10-03 02:50:05.000 276 21251.60 295.05 42977.71 47947.55 2018-10-03 02:50:06.000 276 21251.58 295.09 42977.73 47947.51 2018-10-03 02:50:07.000 276 21251.53 295.14 42977.69 47947.47 2018-10-03 02:50:08.000 276 21251.52 295.18 42977.65 47947.43 2018-10-03 02:50:09.000 276 21251.50 295.20 42977.57 47947.40 2018-10-03 02:50:10.000 276 21251.50 295.19 42977.57 47947.37 2018-10-03 02:50:11.000 276 21251.49 295.19 42977.54 47947.31 2018-10-03 02:50:12.000 276 21251.46 295.15 42977.55 47947.33 2018-10-03 02:50:13.000 276 21251.48 295.13 42977.57 47947.32 2018-10-03 02:50:14.000 276 21251.48 295.15 42977.53 47947.32 2018-10-03 02:50:15.000 276 21251.48 295.13 42977.54 47947.32 2018-10-03 02:50:16.000 276 21251.50 295.11 42977.56 47947.33 2018-10-03 02:50:17.000 276 21251.51 295.09 42977.53 47947.32 2018-10-03 02:50:18.000 276 21251.49 295.09 42977.53 47947.32 2018-10-03 02:50:19.000 276 21251.48 295.08 42977.57 47947.32 2018-10-03 02:50:20.000 276 21251.46 295.09 42977.53 47947.32 2018-10-03 02:50:21.000 276 21251.47 295.06 42977.56 47947.34 2018-10-03 02:50:22.000 276 21251.46 295.05 42977.58 47947.34 2018-10-03 02:50:23.000 276 21251.45 295.05 42977.58 47947.33 2018-10-03 02:50:24.000 276 21251.46 295.04 42977.58 47947.35 2018-10-03 02:50:25.000 276 21251.46 295.02 42977.56 47947.35 2018-10-03 02:50:26.000 276 21251.44 295.02 42977.61 47947.35 2018-10-03 02:50:27.000 276 21251.44 295.02 42977.65 47947.39 2018-10-03 02:50:28.000 276 21251.47 294.99 42977.68 47947.39 2018-10-03 02:50:29.000 276 21251.48 294.98 42977.66 47947.39 2018-10-03 02:50:30.000 276 21251.51 294.96 42977.67 47947.40 2018-10-03 02:50:31.000 276 21251.49 294.96 42977.69 47947.45 2018-10-03 02:50:32.000 276 21251.49 294.91 42977.73 47947.46 2018-10-03 02:50:33.000 276 21251.52 294.93 42977.72 47947.46 2018-10-03 02:50:34.000 276 21251.51 294.93 42977.70 47947.48 2018-10-03 02:50:35.000 276 21251.49 294.93 42977.72 47947.51 2018-10-03 02:50:36.000 276 21251.46 294.93 42977.73 47947.50 2018-10-03 02:50:37.000 276 21251.49 294.93 42977.71 47947.52 2018-10-03 02:50:38.000 276 21251.49 294.93 42977.75 47947.50 2018-10-03 02:50:39.000 276 21251.46 294.92 42977.75 47947.53 2018-10-03 02:50:40.000 276 21251.45 294.92 42977.75 47947.53 2018-10-03 02:50:41.000 276 21251.46 294.93 42977.75 47947.53 2018-10-03 02:50:42.000 276 21251.48 294.93 42977.79 47947.55 2018-10-03 02:50:43.000 276 21251.49 294.90 42977.83 47947.56 2018-10-03 02:50:44.000 276 21251.50 294.92 42977.81 47947.59 2018-10-03 02:50:45.000 276 21251.48 294.91 42977.82 47947.59 2018-10-03 02:50:46.000 276 21251.51 294.90 42977.83 47947.61 2018-10-03 02:50:47.000 276 21251.47 294.91 42977.84 47947.61 2018-10-03 02:50:48.000 276 21251.53 294.92 42977.85 47947.62 2018-10-03 02:50:49.000 276 21251.53 294.92 42977.84 47947.63 2018-10-03 02:50:50.000 276 21251.54 294.93 42977.82 47947.65 2018-10-03 02:50:51.000 276 21251.52 294.97 42977.82 47947.63 2018-10-03 02:50:52.000 276 21251.49 295.00 42977.83 47947.61 2018-10-03 02:50:53.000 276 21251.46 295.04 42977.81 47947.57 2018-10-03 02:50:54.000 276 21251.45 295.05 42977.80 47947.58 2018-10-03 02:50:55.000 276 21251.47 295.07 42977.78 47947.53 2018-10-03 02:50:56.000 276 21251.43 295.09 42977.73 47947.52 2018-10-03 02:50:57.000 276 21251.41 295.12 42977.72 47947.47 2018-10-03 02:50:58.000 276 21251.40 295.11 42977.68 47947.47 2018-10-03 02:50:59.000 276 21251.44 295.11 42977.67 47947.44 2018-10-03 02:51:00.000 276 21251.40 295.12 42977.71 47947.46 2018-10-03 02:51:01.000 276 21251.41 295.11 42977.72 47947.44 2018-10-03 02:51:02.000 276 21251.39 295.12 42977.70 47947.42 2018-10-03 02:51:03.000 276 21251.40 295.11 42977.68 47947.43 2018-10-03 02:51:04.000 276 21251.42 295.12 42977.68 47947.43 2018-10-03 02:51:05.000 276 21251.39 295.13 42977.65 47947.39 2018-10-03 02:51:06.000 276 21251.44 295.11 42977.65 47947.42 2018-10-03 02:51:07.000 276 21251.42 295.12 42977.65 47947.40 2018-10-03 02:51:08.000 276 21251.40 295.12 42977.65 47947.37 2018-10-03 02:51:09.000 276 21251.38 295.13 42977.64 47947.36 2018-10-03 02:51:10.000 276 21251.41 295.10 42977.63 47947.38 2018-10-03 02:51:11.000 276 21251.44 295.11 42977.62 47947.36 2018-10-03 02:51:12.000 276 21251.41 295.15 42977.63 47947.38 2018-10-03 02:51:13.000 276 21251.40 295.15 42977.61 47947.37 2018-10-03 02:51:14.000 276 21251.38 295.19 42977.57 47947.35 2018-10-03 02:51:15.000 276 21251.42 295.21 42977.56 47947.34 2018-10-03 02:51:16.000 276 21251.41 295.23 42977.55 47947.32 2018-10-03 02:51:17.000 276 21251.40 295.22 42977.57 47947.29 2018-10-03 02:51:18.000 276 21251.38 295.21 42977.55 47947.31 2018-10-03 02:51:19.000 276 21251.41 295.20 42977.56 47947.30 2018-10-03 02:51:20.000 276 21251.42 295.19 42977.55 47947.27 2018-10-03 02:51:21.000 276 21251.43 295.20 42977.54 47947.30 2018-10-03 02:51:22.000 276 21251.41 295.16 42977.56 47947.29 2018-10-03 02:51:23.000 276 21251.42 295.12 42977.56 47947.31 2018-10-03 02:51:24.000 276 21251.43 295.11 42977.59 47947.31 2018-10-03 02:51:25.000 276 21251.43 295.08 42977.60 47947.33 2018-10-03 02:51:26.000 276 21251.44 295.04 42977.63 47947.36 2018-10-03 02:51:27.000 276 21251.46 295.00 42977.64 47947.37 2018-10-03 02:51:28.000 276 21251.43 295.00 42977.67 47947.41 2018-10-03 02:51:29.000 276 21251.45 294.98 42977.70 47947.41 2018-10-03 02:51:30.000 276 21251.49 294.98 42977.71 47947.43 2018-10-03 02:51:31.000 276 21251.47 294.99 42977.72 47947.46 2018-10-03 02:51:32.000 276 21251.45 294.98 42977.74 47947.47 2018-10-03 02:51:33.000 276 21251.45 294.99 42977.74 47947.47 2018-10-03 02:51:34.000 276 21251.48 294.98 42977.78 47947.46 2018-10-03 02:51:35.000 276 21251.47 295.00 42977.75 47947.52 2018-10-03 02:51:36.000 276 21251.45 295.02 42977.76 47947.50 2018-10-03 02:51:37.000 276 21251.45 294.99 42977.76 47947.50 2018-10-03 02:51:38.000 276 21251.44 294.98 42977.80 47947.50 2018-10-03 02:51:39.000 276 21251.47 294.98 42977.80 47947.54 2018-10-03 02:51:40.000 276 21251.42 294.99 42977.79 47947.54 2018-10-03 02:51:41.000 276 21251.40 294.99 42977.79 47947.55 2018-10-03 02:51:42.000 276 21251.40 295.01 42977.78 47947.57 2018-10-03 02:51:43.000 276 21251.41 295.02 42977.80 47947.56 2018-10-03 02:51:44.000 276 21251.40 295.05 42977.81 47947.56 2018-10-03 02:51:45.000 276 21251.40 295.09 42977.80 47947.55 2018-10-03 02:51:46.000 276 21251.39 295.13 42977.79 47947.56 2018-10-03 02:51:47.000 276 21251.39 295.15 42977.78 47947.53 2018-10-03 02:51:48.000 276 21251.37 295.20 42977.79 47947.56 2018-10-03 02:51:49.000 276 21251.37 295.24 42977.78 47947.53 2018-10-03 02:51:50.000 276 21251.38 295.21 42977.78 47947.53 2018-10-03 02:51:51.000 276 21251.38 295.22 42977.75 47947.53 2018-10-03 02:51:52.000 276 21251.42 295.25 42977.76 47947.51 2018-10-03 02:51:53.000 276 21251.43 295.27 42977.76 47947.51 2018-10-03 02:51:54.000 276 21251.43 295.27 42977.77 47947.52 2018-10-03 02:51:55.000 276 21251.43 295.27 42977.74 47947.55 2018-10-03 02:51:56.000 276 21251.45 295.28 42977.73 47947.55 2018-10-03 02:51:57.000 276 21251.47 295.28 42977.70 47947.53 2018-10-03 02:51:58.000 276 21251.50 295.25 42977.68 47947.52 2018-10-03 02:51:59.000 276 21251.51 295.25 42977.67 47947.53 2018-10-03 02:52:00.000 276 21251.52 295.24 42977.68 47947.55 2018-10-03 02:52:01.000 276 21251.54 295.24 42977.70 47947.53 2018-10-03 02:52:02.000 276 21251.54 295.23 42977.68 47947.52 2018-10-03 02:52:03.000 276 21251.55 295.25 42977.66 47947.53 2018-10-03 02:52:04.000 276 21251.59 295.23 42977.72 47947.52 2018-10-03 02:52:05.000 276 21251.58 295.20 42977.70 47947.55 2018-10-03 02:52:06.000 276 21251.55 295.22 42977.67 47947.52 2018-10-03 02:52:07.000 276 21251.58 295.23 42977.69 47947.53 2018-10-03 02:52:08.000 276 21251.54 295.21 42977.68 47947.54 2018-10-03 02:52:09.000 276 21251.54 295.25 42977.68 47947.55 2018-10-03 02:52:10.000 276 21251.55 295.27 42977.70 47947.52 2018-10-03 02:52:11.000 276 21251.52 295.28 42977.69 47947.54 2018-10-03 02:52:12.000 276 21251.51 295.31 42977.63 47947.50 2018-10-03 02:52:13.000 276 21251.52 295.32 42977.60 47947.45 2018-10-03 02:52:14.000 276 21251.46 295.33 42977.58 47947.42 2018-10-03 02:52:15.000 276 21251.46 295.36 42977.55 47947.42 2018-10-03 02:52:16.000 276 21251.49 295.37 42977.56 47947.40 2018-10-03 02:52:17.000 276 21251.50 295.37 42977.54 47947.38 2018-10-03 02:52:18.000 276 21251.50 295.35 42977.52 47947.37 2018-10-03 02:52:19.000 276 21251.52 295.38 42977.53 47947.38 2018-10-03 02:52:20.000 276 21251.51 295.39 42977.52 47947.37 2018-10-03 02:52:21.000 276 21251.50 295.37 42977.52 47947.36 2018-10-03 02:52:22.000 276 21251.49 295.37 42977.48 47947.34 2018-10-03 02:52:23.000 276 21251.46 295.37 42977.48 47947.35 2018-10-03 02:52:24.000 276 21251.45 295.44 42977.47 47947.31 2018-10-03 02:52:25.000 276 21251.41 295.45 42977.45 47947.28 2018-10-03 02:52:26.000 276 21251.40 295.42 42977.46 47947.28 2018-10-03 02:52:27.000 276 21251.42 295.44 42977.41 47947.23 2018-10-03 02:52:28.000 276 21251.41 295.45 42977.42 47947.23 2018-10-03 02:52:29.000 276 21251.40 295.43 42977.43 47947.20 2018-10-03 02:52:30.000 276 21251.41 295.46 42977.40 47947.19 2018-10-03 02:52:31.000 276 21251.39 295.45 42977.41 47947.21 2018-10-03 02:52:32.000 276 21251.37 295.42 42977.41 47947.19 2018-10-03 02:52:33.000 276 21251.39 295.40 42977.38 47947.20 2018-10-03 02:52:34.000 276 21251.39 295.38 42977.41 47947.22 2018-10-03 02:52:35.000 276 21251.37 295.40 42977.45 47947.23 2018-10-03 02:52:36.000 276 21251.42 295.40 42977.43 47947.24 2018-10-03 02:52:37.000 276 21251.42 295.41 42977.45 47947.27 2018-10-03 02:52:38.000 276 21251.42 295.41 42977.47 47947.26 2018-10-03 02:52:39.000 276 21251.44 295.43 42977.47 47947.29 2018-10-03 02:52:40.000 276 21251.48 295.44 42977.47 47947.28 2018-10-03 02:52:41.000 276 21251.48 295.43 42977.44 47947.29 2018-10-03 02:52:42.000 276 21251.46 295.44 42977.48 47947.33 2018-10-03 02:52:43.000 276 21251.49 295.47 42977.49 47947.35 2018-10-03 02:52:44.000 276 21251.48 295.47 42977.51 47947.36 2018-10-03 02:52:45.000 276 21251.48 295.49 42977.51 47947.37 2018-10-03 02:52:46.000 276 21251.48 295.51 42977.52 47947.35 2018-10-03 02:52:47.000 276 21251.50 295.52 42977.50 47947.38 2018-10-03 02:52:48.000 276 21251.50 295.55 42977.52 47947.37 2018-10-03 02:52:49.000 276 21251.52 295.56 42977.55 47947.38 2018-10-03 02:52:50.000 276 21251.50 295.57 42977.55 47947.39 2018-10-03 02:52:51.000 276 21251.52 295.54 42977.58 47947.40 2018-10-03 02:52:52.000 276 21251.52 295.53 42977.59 47947.40 2018-10-03 02:52:53.000 276 21251.55 295.54 42977.61 47947.43 2018-10-03 02:52:54.000 276 21251.56 295.54 42977.61 47947.47 2018-10-03 02:52:55.000 276 21251.57 295.56 42977.62 47947.45 2018-10-03 02:52:56.000 276 21251.57 295.58 42977.64 47947.48 2018-10-03 02:52:57.000 276 21251.58 295.58 42977.66 47947.49 2018-10-03 02:52:58.000 276 21251.59 295.60 42977.64 47947.52 2018-10-03 02:52:59.000 276 21251.60 295.61 42977.65 47947.52 2018-10-03 02:53:00.000 276 21251.62 295.59 42977.66 47947.51 2018-10-03 02:53:01.000 276 21251.64 295.59 42977.66 47947.57 2018-10-03 02:53:02.000 276 21251.68 295.56 42977.66 47947.53 2018-10-03 02:53:03.000 276 21251.68 295.57 42977.66 47947.56 2018-10-03 02:53:04.000 276 21251.67 295.58 42977.67 47947.56 2018-10-03 02:53:05.000 276 21251.67 295.58 42977.68 47947.59 2018-10-03 02:53:06.000 276 21251.68 295.58 42977.67 47947.63 2018-10-03 02:53:07.000 276 21251.68 295.57 42977.65 47947.60 2018-10-03 02:53:08.000 276 21251.67 295.55 42977.68 47947.61 2018-10-03 02:53:09.000 276 21251.71 295.53 42977.68 47947.62 2018-10-03 02:53:10.000 276 21251.71 295.55 42977.70 47947.65 2018-10-03 02:53:11.000 276 21251.73 295.55 42977.71 47947.65 2018-10-03 02:53:12.000 276 21251.73 295.55 42977.71 47947.65 2018-10-03 02:53:13.000 276 21251.74 295.52 42977.74 47947.65 2018-10-03 02:53:14.000 276 21251.76 295.54 42977.70 47947.66 2018-10-03 02:53:15.000 276 21251.77 295.54 42977.72 47947.65 2018-10-03 02:53:16.000 276 21251.77 295.54 42977.74 47947.68 2018-10-03 02:53:17.000 276 21251.78 295.52 42977.71 47947.66 2018-10-03 02:53:18.000 276 21251.77 295.54 42977.67 47947.67 2018-10-03 02:53:19.000 276 21251.79 295.53 42977.69 47947.64 2018-10-03 02:53:20.000 276 21251.82 295.55 42977.67 47947.67 2018-10-03 02:53:21.000 276 21251.83 295.51 42977.69 47947.64 2018-10-03 02:53:22.000 276 21251.83 295.49 42977.68 47947.68 2018-10-03 02:53:23.000 276 21251.77 295.51 42977.71 47947.66 2018-10-03 02:53:24.000 276 21251.76 295.48 42977.71 47947.67 2018-10-03 02:53:25.000 276 21251.80 295.47 42977.68 47947.68 2018-10-03 02:53:26.000 276 21251.80 295.46 42977.71 47947.65 2018-10-03 02:53:27.000 276 21251.78 295.46 42977.72 47947.66 2018-10-03 02:53:28.000 276 21251.78 295.44 42977.71 47947.68 2018-10-03 02:53:29.000 276 21251.78 295.47 42977.68 47947.67 2018-10-03 02:53:30.000 276 21251.73 295.53 42977.65 47947.63 2018-10-03 02:53:31.000 276 21251.75 295.56 42977.64 47947.62 2018-10-03 02:53:32.000 276 21251.72 295.58 42977.61 47947.56 2018-10-03 02:53:33.000 276 21251.72 295.60 42977.55 47947.52 2018-10-03 02:53:34.000 276 21251.71 295.60 42977.53 47947.51 2018-10-03 02:53:35.000 276 21251.69 295.60 42977.49 47947.48 2018-10-03 02:53:36.000 276 21251.68 295.59 42977.48 47947.44 2018-10-03 02:53:37.000 276 21251.69 295.57 42977.46 47947.46 2018-10-03 02:53:38.000 276 21251.65 295.57 42977.48 47947.43 2018-10-03 02:53:39.000 276 21251.63 295.55 42977.45 47947.41 2018-10-03 02:53:40.000 276 21251.67 295.54 42977.44 47947.40 2018-10-03 02:53:41.000 276 21251.65 295.58 42977.44 47947.39 2018-10-03 02:53:42.000 276 21251.66 295.59 42977.41 47947.39 2018-10-03 02:53:43.000 276 21251.67 295.59 42977.37 47947.37 2018-10-03 02:53:44.000 276 21251.66 295.57 42977.41 47947.37 2018-10-03 02:53:45.000 276 21251.67 295.53 42977.41 47947.36 2018-10-03 02:53:46.000 276 21251.68 295.51 42977.41 47947.37 2018-10-03 02:53:47.000 276 21251.69 295.48 42977.46 47947.36 2018-10-03 02:53:48.000 276 21251.67 295.48 42977.43 47947.38 2018-10-03 02:53:49.000 276 21251.66 295.51 42977.42 47947.40 2018-10-03 02:53:50.000 276 21251.69 295.51 42977.43 47947.38 2018-10-03 02:53:51.000 276 21251.71 295.51 42977.43 47947.41 2018-10-03 02:53:52.000 276 21251.71 295.51 42977.46 47947.39 2018-10-03 02:53:53.000 276 21251.72 295.49 42977.46 47947.38 2018-10-03 02:53:54.000 276 21251.70 295.47 42977.46 47947.42 2018-10-03 02:53:55.000 276 21251.72 295.49 42977.44 47947.40 2018-10-03 02:53:56.000 276 21251.75 295.50 42977.44 47947.40 2018-10-03 02:53:57.000 276 21251.77 295.51 42977.45 47947.42 2018-10-03 02:53:58.000 276 21251.75 295.51 42977.45 47947.41 2018-10-03 02:53:59.000 276 21251.75 295.50 42977.45 47947.42 2018-10-03 02:54:00.000 276 21251.74 295.49 42977.46 47947.45 2018-10-03 02:54:01.000 276 21251.77 295.47 42977.47 47947.46 2018-10-03 02:54:02.000 276 21251.74 295.44 42977.51 47947.49 2018-10-03 02:54:03.000 276 21251.73 295.45 42977.52 47947.51 2018-10-03 02:54:04.000 276 21251.75 295.45 42977.54 47947.53 2018-10-03 02:54:05.000 276 21251.74 295.44 42977.56 47947.54 2018-10-03 02:54:06.000 276 21251.71 295.42 42977.57 47947.52 2018-10-03 02:54:07.000 276 21251.68 295.44 42977.61 47947.56 2018-10-03 02:54:08.000 276 21251.67 295.45 42977.64 47947.59 2018-10-03 02:54:09.000 276 21251.73 295.46 42977.67 47947.57 2018-10-03 02:54:10.000 276 21251.69 295.47 42977.65 47947.60 2018-10-03 02:54:11.000 276 21251.69 295.49 42977.64 47947.61 2018-10-03 02:54:12.000 276 21251.71 295.52 42977.67 47947.58 2018-10-03 02:54:13.000 276 21251.71 295.52 42977.67 47947.58 2018-10-03 02:54:14.000 276 21251.72 295.53 42977.65 47947.60 2018-10-03 02:54:15.000 276 21251.70 295.52 42977.68 47947.62 2018-10-03 02:54:16.000 276 21251.71 295.53 42977.68 47947.61 2018-10-03 02:54:17.000 276 21251.69 295.57 42977.70 47947.60 2018-10-03 02:54:18.000 276 21251.66 295.61 42977.66 47947.60 2018-10-03 02:54:19.000 276 21251.66 295.65 42977.65 47947.61 2018-10-03 02:54:20.000 276 21251.67 295.65 42977.66 47947.58 2018-10-03 02:54:21.000 276 21251.66 295.66 42977.64 47947.57 2018-10-03 02:54:22.000 276 21251.63 295.68 42977.66 47947.54 2018-10-03 02:54:23.000 276 21251.63 295.70 42977.63 47947.55 2018-10-03 02:54:24.000 276 21251.67 295.70 42977.63 47947.56 2018-10-03 02:54:25.000 276 21251.66 295.72 42977.65 47947.55 2018-10-03 02:54:26.000 276 21251.65 295.75 42977.62 47947.53 2018-10-03 02:54:27.000 276 21251.64 295.74 42977.61 47947.54 2018-10-03 02:54:28.000 276 21251.61 295.73 42977.63 47947.51 2018-10-03 02:54:29.000 276 21251.59 295.72 42977.60 47947.50 2018-10-03 02:54:30.000 276 21251.54 295.68 42977.58 47947.48 2018-10-03 02:54:31.000 276 21251.52 295.67 42977.58 47947.45 2018-10-03 02:54:32.000 276 21251.51 295.65 42977.58 47947.45 2018-10-03 02:54:33.000 276 21251.49 295.63 42977.58 47947.45 2018-10-03 02:54:34.000 276 21251.47 295.57 42977.63 47947.47 2018-10-03 02:54:35.000 276 21251.48 295.58 42977.63 47947.47 2018-10-03 02:54:36.000 276 21251.45 295.62 42977.62 47947.49 2018-10-03 02:54:37.000 276 21251.44 295.63 42977.63 47947.46 2018-10-03 02:54:38.000 276 21251.42 295.66 42977.63 47947.46 2018-10-03 02:54:39.000 276 21251.42 295.68 42977.62 47947.47 2018-10-03 02:54:40.000 276 21251.43 295.69 42977.61 47947.45 2018-10-03 02:54:41.000 276 21251.42 295.69 42977.61 47947.44 2018-10-03 02:54:42.000 276 21251.44 295.69 42977.62 47947.44 2018-10-03 02:54:43.000 276 21251.45 295.71 42977.64 47947.47 2018-10-03 02:54:44.000 276 21251.43 295.72 42977.64 47947.44 2018-10-03 02:54:45.000 276 21251.40 295.75 42977.64 47947.45 2018-10-03 02:54:46.000 276 21251.43 295.78 42977.62 47947.45 2018-10-03 02:54:47.000 276 21251.43 295.78 42977.60 47947.41 2018-10-03 02:54:48.000 276 21251.41 295.79 42977.60 47947.43 2018-10-03 02:54:49.000 276 21251.42 295.81 42977.63 47947.44 2018-10-03 02:54:50.000 276 21251.44 295.86 42977.63 47947.43 2018-10-03 02:54:51.000 276 21251.46 295.92 42977.62 47947.43 2018-10-03 02:54:52.000 276 21251.46 295.95 42977.62 47947.45 2018-10-03 02:54:53.000 276 21251.45 295.96 42977.58 47947.44 2018-10-03 02:54:54.000 276 21251.45 295.96 42977.57 47947.42 2018-10-03 02:54:55.000 276 21251.42 295.96 42977.60 47947.41 2018-10-03 02:54:56.000 276 21251.46 295.97 42977.59 47947.43 2018-10-03 02:54:57.000 276 21251.47 295.95 42977.59 47947.41 2018-10-03 02:54:58.000 276 21251.46 295.95 42977.59 47947.42 2018-10-03 02:54:59.000 276 21251.46 295.96 42977.56 47947.44 2018-10-03 02:55:00.000 276 21251.47 295.97 42977.57 47947.48 2018-10-03 02:55:01.000 276 21251.48 295.98 42977.61 47947.43 2018-10-03 02:55:02.000 276 21251.51 295.98 42977.61 47947.47 2018-10-03 02:55:03.000 276 21251.46 295.99 42977.64 47947.46 2018-10-03 02:55:04.000 276 21251.47 295.98 42977.64 47947.45 2018-10-03 02:55:05.000 276 21251.48 295.99 42977.64 47947.46 2018-10-03 02:55:06.000 276 21251.46 296.01 42977.66 47947.47 2018-10-03 02:55:07.000 276 21251.47 296.02 42977.66 47947.47 2018-10-03 02:55:08.000 276 21251.48 295.99 42977.68 47947.48 2018-10-03 02:55:09.000 276 21251.49 296.01 42977.66 47947.46 2018-10-03 02:55:10.000 276 21251.49 296.03 42977.64 47947.46 2018-10-03 02:55:11.000 276 21251.45 296.03 42977.67 47947.47 2018-10-03 02:55:12.000 276 21251.45 296.01 42977.67 47947.46 2018-10-03 02:55:13.000 276 21251.46 295.99 42977.69 47947.46 2018-10-03 02:55:14.000 276 21251.43 296.04 42977.68 47947.51 2018-10-03 02:55:15.000 276 21251.46 296.04 42977.69 47947.49 2018-10-03 02:55:16.000 276 21251.46 296.01 42977.67 47947.49 2018-10-03 02:55:17.000 276 21251.46 296.01 42977.67 47947.46 2018-10-03 02:55:18.000 276 21251.46 296.03 42977.71 47947.50 2018-10-03 02:55:19.000 276 21251.44 296.03 42977.72 47947.51 2018-10-03 02:55:20.000 276 21251.46 296.03 42977.68 47947.50 2018-10-03 02:55:21.000 276 21251.48 296.05 42977.71 47947.49 2018-10-03 02:55:22.000 276 21251.50 296.06 42977.69 47947.51 2018-10-03 02:55:23.000 276 21251.51 296.04 42977.72 47947.48 2018-10-03 02:55:24.000 276 21251.50 296.03 42977.73 47947.52 2018-10-03 02:55:25.000 276 21251.53 296.06 42977.70 47947.52 2018-10-03 02:55:26.000 276 21251.53 296.08 42977.73 47947.50 2018-10-03 02:55:27.000 276 21251.50 296.09 42977.71 47947.53 2018-10-03 02:55:28.000 276 21251.52 296.14 42977.67 47947.50 2018-10-03 02:55:29.000 276 21251.52 296.21 42977.66 47947.53 2018-10-03 02:55:30.000 276 21251.55 296.21 42977.67 47947.48 2018-10-03 02:55:31.000 276 21251.53 296.22 42977.64 47947.47 2018-10-03 02:55:32.000 276 21251.52 296.26 42977.60 47947.47 2018-10-03 02:55:33.000 276 21251.54 296.25 42977.62 47947.47 2018-10-03 02:55:34.000 276 21251.58 296.21 42977.61 47947.48 2018-10-03 02:55:35.000 276 21251.55 296.23 42977.61 47947.47 2018-10-03 02:55:36.000 276 21251.56 296.21 42977.63 47947.49 2018-10-03 02:55:37.000 276 21251.62 296.19 42977.60 47947.52 2018-10-03 02:55:38.000 276 21251.61 296.17 42977.64 47947.48 2018-10-03 02:55:39.000 276 21251.58 296.18 42977.66 47947.51 2018-10-03 02:55:40.000 276 21251.60 296.16 42977.66 47947.54 2018-10-03 02:55:41.000 276 21251.61 296.11 42977.68 47947.54 2018-10-03 02:55:42.000 276 21251.63 296.12 42977.71 47947.57 2018-10-03 02:55:43.000 276 21251.61 296.10 42977.70 47947.53 2018-10-03 02:55:44.000 276 21251.61 296.09 42977.72 47947.56 2018-10-03 02:55:45.000 276 21251.59 296.04 42977.74 47947.59 2018-10-03 02:55:46.000 276 21251.58 296.02 42977.70 47947.57 2018-10-03 02:55:47.000 276 21251.57 296.00 42977.70 47947.58 2018-10-03 02:55:48.000 276 21251.57 295.98 42977.69 47947.55 2018-10-03 02:55:49.000 276 21251.57 295.98 42977.72 47947.57 2018-10-03 02:55:50.000 276 21251.56 295.95 42977.71 47947.57 2018-10-03 02:55:51.000 276 21251.58 295.92 42977.71 47947.55 2018-10-03 02:55:52.000 276 21251.56 295.91 42977.71 47947.55 2018-10-03 02:55:53.000 276 21251.56 295.89 42977.72 47947.60 2018-10-03 02:55:54.000 276 21251.58 295.89 42977.72 47947.58 2018-10-03 02:55:55.000 276 21251.59 295.88 42977.76 47947.60 2018-10-03 02:55:56.000 276 21251.63 295.85 42977.78 47947.62 2018-10-03 02:55:57.000 276 21251.61 295.87 42977.78 47947.63 2018-10-03 02:55:58.000 276 21251.62 295.86 42977.76 47947.63 2018-10-03 02:55:59.000 276 21251.60 295.86 42977.80 47947.65 2018-10-03 02:56:00.000 276 21251.62 295.89 42977.80 47947.63 2018-10-03 02:56:01.000 276 21251.62 295.89 42977.82 47947.66 2018-10-03 02:56:02.000 276 21251.60 295.89 42977.85 47947.66 2018-10-03 02:56:03.000 276 21251.61 295.90 42977.84 47947.69 2018-10-03 02:56:04.000 276 21251.60 295.89 42977.86 47947.69 2018-10-03 02:56:05.000 276 21251.60 295.88 42977.85 47947.72 2018-10-03 02:56:06.000 276 21251.62 295.88 42977.88 47947.70 2018-10-03 02:56:07.000 276 21251.59 295.85 42977.87 47947.72 2018-10-03 02:56:08.000 276 21251.60 295.84 42977.90 47947.71 2018-10-03 02:56:09.000 276 21251.64 295.85 42977.86 47947.72 2018-10-03 02:56:10.000 276 21251.66 295.87 42977.89 47947.75 2018-10-03 02:56:11.000 276 21251.63 295.87 42977.92 47947.71 2018-10-03 02:56:12.000 276 21251.64 295.87 42977.90 47947.72 2018-10-03 02:56:13.000 276 21251.64 295.87 42977.91 47947.76 2018-10-03 02:56:14.000 276 21251.67 295.88 42977.91 47947.75 2018-10-03 02:56:15.000 276 21251.69 295.87 42977.88 47947.78 2018-10-03 02:56:16.000 276 21251.69 295.86 42977.89 47947.77 2018-10-03 02:56:17.000 276 21251.66 295.80 42977.89 47947.75 2018-10-03 02:56:18.000 276 21251.67 295.79 42977.91 47947.81 2018-10-03 02:56:19.000 276 21251.69 295.77 42977.93 47947.80 2018-10-03 02:56:20.000 276 21251.71 295.77 42977.92 47947.83 2018-10-03 02:56:21.000 276 21251.71 295.76 42977.98 47947.83 2018-10-03 02:56:22.000 276 21251.73 295.74 42977.99 47947.85 2018-10-03 02:56:23.000 276 21251.72 295.76 42977.96 47947.87 2018-10-03 02:56:24.000 276 21251.72 295.74 42977.98 47947.86 2018-10-03 02:56:25.000 276 21251.72 295.75 42978.00 47947.87 2018-10-03 02:56:26.000 276 21251.75 295.72 42978.00 47947.83 2018-10-03 02:56:27.000 276 21251.74 295.71 42978.00 47947.88 2018-10-03 02:56:28.000 276 21251.74 295.71 42977.99 47947.84 2018-10-03 02:56:29.000 276 21251.75 295.70 42978.00 47947.86 2018-10-03 02:56:30.000 276 21251.76 295.70 42978.01 47947.85 2018-10-03 02:56:31.000 276 21251.75 295.69 42977.98 47947.85 2018-10-03 02:56:32.000 276 21251.77 295.67 42978.00 47947.87 2018-10-03 02:56:33.000 276 21251.77 295.67 42977.97 47947.86 2018-10-03 02:56:34.000 276 21251.77 295.65 42978.00 47947.88 2018-10-03 02:56:35.000 276 21251.76 295.65 42978.02 47947.89 2018-10-03 02:56:36.000 276 21251.80 295.67 42978.01 47947.88 2018-10-03 02:56:37.000 276 21251.76 295.68 42978.00 47947.84 2018-10-03 02:56:38.000 276 21251.74 295.69 42978.01 47947.90 2018-10-03 02:56:39.000 276 21251.73 295.68 42978.01 47947.87 2018-10-03 02:56:40.000 276 21251.75 295.68 42977.99 47947.85 2018-10-03 02:56:41.000 276 21251.78 295.71 42977.99 47947.86 2018-10-03 02:56:42.000 276 21251.77 295.72 42977.98 47947.86 2018-10-03 02:56:43.000 276 21251.77 295.70 42977.98 47947.84 2018-10-03 02:56:44.000 276 21251.77 295.69 42978.00 47947.87 2018-10-03 02:56:45.000 276 21251.78 295.69 42977.99 47947.86 2018-10-03 02:56:46.000 276 21251.80 295.69 42977.99 47947.84 2018-10-03 02:56:47.000 276 21251.80 295.72 42977.98 47947.85 2018-10-03 02:56:48.000 276 21251.80 295.74 42977.94 47947.88 2018-10-03 02:56:49.000 276 21251.81 295.75 42977.93 47947.83 2018-10-03 02:56:50.000 276 21251.79 295.77 42977.94 47947.83 2018-10-03 02:56:51.000 276 21251.84 295.76 42977.91 47947.85 2018-10-03 02:56:52.000 276 21251.86 295.75 42977.91 47947.80 2018-10-03 02:56:53.000 276 21251.87 295.73 42977.89 47947.81 2018-10-03 02:56:54.000 276 21251.85 295.74 42977.89 47947.80 2018-10-03 02:56:55.000 276 21251.85 295.74 42977.91 47947.80 2018-10-03 02:56:56.000 276 21251.84 295.74 42977.93 47947.81 2018-10-03 02:56:57.000 276 21251.80 295.77 42977.91 47947.82 2018-10-03 02:56:58.000 276 21251.81 295.82 42977.91 47947.77 2018-10-03 02:56:59.000 276 21251.79 295.83 42977.88 47947.77 2018-10-03 02:57:00.000 276 21251.76 295.85 42977.83 47947.74 2018-10-03 02:57:01.000 276 21251.76 295.86 42977.82 47947.73 2018-10-03 02:57:02.000 276 21251.73 295.86 42977.83 47947.72 2018-10-03 02:57:03.000 276 21251.73 295.86 42977.87 47947.71 2018-10-03 02:57:04.000 276 21251.74 295.84 42977.86 47947.68 2018-10-03 02:57:05.000 276 21251.73 295.85 42977.87 47947.71 2018-10-03 02:57:06.000 276 21251.72 295.86 42977.86 47947.71 2018-10-03 02:57:07.000 276 21251.73 295.86 42977.86 47947.67 2018-10-03 02:57:08.000 276 21251.74 295.85 42977.88 47947.72 2018-10-03 02:57:09.000 276 21251.76 295.84 42977.87 47947.72 2018-10-03 02:57:10.000 276 21251.76 295.86 42977.85 47947.70 2018-10-03 02:57:11.000 276 21251.76 295.85 42977.88 47947.70 2018-10-03 02:57:12.000 276 21251.74 295.86 42977.89 47947.71 2018-10-03 02:57:13.000 276 21251.73 295.88 42977.89 47947.74 2018-10-03 02:57:14.000 276 21251.71 295.89 42977.91 47947.75 2018-10-03 02:57:15.000 276 21251.69 295.92 42977.91 47947.72 2018-10-03 02:57:16.000 276 21251.70 295.93 42977.88 47947.72 2018-10-03 02:57:17.000 276 21251.72 295.95 42977.85 47947.72 2018-10-03 02:57:18.000 276 21251.71 295.96 42977.86 47947.74 2018-10-03 02:57:19.000 276 21251.71 295.98 42977.88 47947.71 2018-10-03 02:57:20.000 276 21251.72 295.99 42977.89 47947.72 2018-10-03 02:57:21.000 276 21251.71 296.00 42977.88 47947.68 2018-10-03 02:57:22.000 276 21251.72 295.98 42977.89 47947.73 2018-10-03 02:57:23.000 276 21251.72 295.96 42977.88 47947.72 2018-10-03 02:57:24.000 276 21251.76 295.95 42977.88 47947.72 2018-10-03 02:57:25.000 276 21251.76 295.96 42977.90 47947.73 2018-10-03 02:57:26.000 276 21251.78 295.94 42977.88 47947.73 2018-10-03 02:57:27.000 276 21251.80 295.99 42977.90 47947.74 2018-10-03 02:57:28.000 276 21251.76 296.05 42977.88 47947.71 2018-10-03 02:57:29.000 276 21251.76 296.06 42977.84 47947.70 2018-10-03 02:57:30.000 276 21251.76 296.07 42977.84 47947.70 2018-10-03 02:57:31.000 276 21251.79 296.06 42977.86 47947.68 2018-10-03 02:57:32.000 276 21251.77 296.06 42977.84 47947.68 2018-10-03 02:57:33.000 276 21251.76 296.07 42977.80 47947.68 2018-10-03 02:57:34.000 276 21251.76 296.06 42977.78 47947.68 2018-10-03 02:57:35.000 276 21251.75 296.06 42977.75 47947.66 2018-10-03 02:57:36.000 276 21251.76 296.04 42977.72 47947.68 2018-10-03 02:57:37.000 276 21251.77 296.03 42977.73 47947.67 2018-10-03 02:57:38.000 276 21251.76 296.04 42977.74 47947.68 2018-10-03 02:57:39.000 276 21251.79 296.01 42977.75 47947.68 2018-10-03 02:57:40.000 276 21251.78 296.01 42977.77 47947.67 2018-10-03 02:57:41.000 276 21251.80 296.01 42977.78 47947.68 2018-10-03 02:57:42.000 276 21251.80 296.01 42977.78 47947.70 2018-10-03 02:57:43.000 276 21251.83 296.00 42977.76 47947.70 2018-10-03 02:57:44.000 276 21251.80 296.00 42977.74 47947.72 2018-10-03 02:57:45.000 276 21251.81 296.01 42977.77 47947.72 2018-10-03 02:57:46.000 276 21251.80 296.00 42977.76 47947.73 2018-10-03 02:57:47.000 276 21251.80 296.02 42977.75 47947.71 2018-10-03 02:57:48.000 276 21251.80 296.00 42977.76 47947.70 2018-10-03 02:57:49.000 276 21251.84 295.98 42977.77 47947.69 2018-10-03 02:57:50.000 276 21251.82 295.97 42977.77 47947.67 2018-10-03 02:57:51.000 276 21251.82 295.96 42977.78 47947.71 2018-10-03 02:57:52.000 276 21251.82 295.99 42977.79 47947.73 2018-10-03 02:57:53.000 276 21251.83 295.99 42977.75 47947.72 2018-10-03 02:57:54.000 276 21251.81 295.96 42977.74 47947.71 2018-10-03 02:57:55.000 276 21251.79 295.97 42977.75 47947.72 2018-10-03 02:57:56.000 276 21251.81 295.97 42977.74 47947.72 2018-10-03 02:57:57.000 276 21251.84 295.96 42977.76 47947.69 2018-10-03 02:57:58.000 276 21251.81 295.98 42977.75 47947.72 2018-10-03 02:57:59.000 276 21251.84 295.98 42977.75 47947.72 2018-10-03 02:58:00.000 276 21251.85 295.98 42977.74 47947.70 2018-10-03 02:58:01.000 276 21251.84 296.00 42977.75 47947.72 2018-10-03 02:58:02.000 276 21251.85 295.99 42977.76 47947.71 2018-10-03 02:58:03.000 276 21251.84 295.99 42977.77 47947.70 2018-10-03 02:58:04.000 276 21251.83 296.02 42977.77 47947.71 2018-10-03 02:58:05.000 276 21251.82 296.04 42977.71 47947.69 2018-10-03 02:58:06.000 276 21251.83 296.02 42977.73 47947.67 2018-10-03 02:58:07.000 276 21251.82 296.04 42977.73 47947.72 2018-10-03 02:58:08.000 276 21251.80 296.04 42977.72 47947.70 2018-10-03 02:58:09.000 276 21251.84 296.05 42977.73 47947.67 2018-10-03 02:58:10.000 276 21251.84 296.10 42977.69 47947.65 2018-10-03 02:58:11.000 276 21251.85 296.09 42977.68 47947.65 2018-10-03 02:58:12.000 276 21251.83 296.10 42977.66 47947.65 2018-10-03 02:58:13.000 276 21251.87 296.09 42977.64 47947.63 2018-10-03 02:58:14.000 276 21251.86 296.11 42977.64 47947.62 2018-10-03 02:58:15.000 276 21251.85 296.11 42977.62 47947.61 2018-10-03 02:58:16.000 276 21251.86 296.09 42977.62 47947.60 2018-10-03 02:58:17.000 276 21251.84 296.08 42977.64 47947.63 2018-10-03 02:58:18.000 276 21251.85 296.08 42977.63 47947.60 2018-10-03 02:58:19.000 276 21251.86 296.08 42977.60 47947.60 2018-10-03 02:58:20.000 276 21251.87 296.08 42977.61 47947.60 2018-10-03 02:58:21.000 276 21251.89 296.09 42977.61 47947.59 2018-10-03 02:58:22.000 276 21251.87 296.09 42977.59 47947.60 2018-10-03 02:58:23.000 276 21251.85 296.07 42977.61 47947.59 2018-10-03 02:58:24.000 276 21251.88 296.09 42977.59 47947.59 2018-10-03 02:58:25.000 276 21251.89 296.10 42977.60 47947.58 2018-10-03 02:58:26.000 276 21251.88 296.12 42977.60 47947.55 2018-10-03 02:58:27.000 276 21251.86 296.11 42977.58 47947.58 2018-10-03 02:58:28.000 276 21251.87 296.07 42977.59 47947.56 2018-10-03 02:58:29.000 276 21251.87 296.08 42977.61 47947.54 2018-10-03 02:58:30.000 276 21251.87 296.07 42977.58 47947.56 2018-10-03 02:58:31.000 276 21251.87 296.09 42977.57 47947.56 2018-10-03 02:58:32.000 276 21251.85 296.10 42977.57 47947.57 2018-10-03 02:58:33.000 276 21251.87 296.09 42977.54 47947.55 2018-10-03 02:58:34.000 276 21251.87 296.10 42977.56 47947.55 2018-10-03 02:58:35.000 276 21251.86 296.09 42977.57 47947.53 2018-10-03 02:58:36.000 276 21251.86 296.08 42977.56 47947.55 2018-10-03 02:58:37.000 276 21251.84 296.07 42977.55 47947.54 2018-10-03 02:58:38.000 276 21251.85 296.07 42977.55 47947.54 2018-10-03 02:58:39.000 276 21251.83 296.08 42977.58 47947.54 2018-10-03 02:58:40.000 276 21251.84 296.10 42977.59 47947.55 2018-10-03 02:58:41.000 276 21251.83 296.13 42977.59 47947.53 2018-10-03 02:58:42.000 276 21251.84 296.13 42977.58 47947.56 2018-10-03 02:58:43.000 276 21251.87 296.12 42977.58 47947.57 2018-10-03 02:58:44.000 276 21251.86 296.13 42977.59 47947.55 2018-10-03 02:58:45.000 276 21251.86 296.14 42977.59 47947.56 2018-10-03 02:58:46.000 276 21251.84 296.17 42977.58 47947.55 2018-10-03 02:58:47.000 276 21251.85 296.20 42977.57 47947.56 2018-10-03 02:58:48.000 276 21251.82 296.22 42977.55 47947.55 2018-10-03 02:58:49.000 276 21251.81 296.23 42977.51 47947.52 2018-10-03 02:58:50.000 276 21251.81 296.21 42977.53 47947.50 2018-10-03 02:58:51.000 276 21251.85 296.21 42977.54 47947.52 2018-10-03 02:58:52.000 276 21251.85 296.20 42977.56 47947.51 2018-10-03 02:58:53.000 276 21251.84 296.17 42977.54 47947.49 2018-10-03 02:58:54.000 276 21251.86 296.12 42977.53 47947.51 2018-10-03 02:58:55.000 276 21251.89 296.11 42977.53 47947.54 2018-10-03 02:58:56.000 276 21251.89 296.08 42977.52 47947.55 2018-10-03 02:58:57.000 276 21251.86 296.07 42977.55 47947.53 2018-10-03 02:58:58.000 276 21251.87 296.06 42977.57 47947.57 2018-10-03 02:58:59.000 276 21251.89 296.05 42977.57 47947.56 2018-10-03 02:59:00.000 276 21251.90 296.06 42977.58 47947.57 2018-10-03 02:59:01.000 276 21251.90 296.06 42977.58 47947.60 2018-10-03 02:59:02.000 276 21251.89 296.06 42977.57 47947.58 2018-10-03 02:59:03.000 276 21251.90 296.06 42977.62 47947.61 2018-10-03 02:59:04.000 276 21251.91 296.05 42977.61 47947.59 2018-10-03 02:59:05.000 276 21251.91 296.07 42977.61 47947.62 2018-10-03 02:59:06.000 276 21251.92 296.06 42977.64 47947.63 2018-10-03 02:59:07.000 276 21251.94 296.07 42977.64 47947.64 2018-10-03 02:59:08.000 276 21251.93 296.08 42977.63 47947.63 2018-10-03 02:59:09.000 276 21251.91 296.07 42977.67 47947.65 2018-10-03 02:59:10.000 276 21251.93 296.03 42977.69 47947.67 2018-10-03 02:59:11.000 276 21251.90 296.03 42977.69 47947.65 2018-10-03 02:59:12.000 276 21251.89 296.05 42977.68 47947.66 2018-10-03 02:59:13.000 276 21251.94 296.02 42977.70 47947.69 2018-10-03 02:59:14.000 276 21251.96 296.01 42977.73 47947.67 2018-10-03 02:59:15.000 276 21251.96 296.01 42977.74 47947.70 2018-10-03 02:59:16.000 276 21251.99 295.95 42977.75 47947.70 2018-10-03 02:59:17.000 276 21251.96 295.95 42977.74 47947.72 2018-10-03 02:59:18.000 276 21251.95 295.94 42977.72 47947.72 2018-10-03 02:59:19.000 276 21251.95 295.92 42977.77 47947.74 2018-10-03 02:59:20.000 276 21251.99 295.89 42977.78 47947.76 2018-10-03 02:59:21.000 276 21251.96 295.90 42977.80 47947.82 2018-10-03 02:59:22.000 276 21251.96 295.89 42977.84 47947.80 2018-10-03 02:59:23.000 276 21251.99 295.88 42977.81 47947.81 2018-10-03 02:59:24.000 276 21251.98 295.87 42977.83 47947.81 2018-10-03 02:59:25.000 276 21252.03 295.86 42977.86 47947.83 2018-10-03 02:59:26.000 276 21252.02 295.86 42977.88 47947.83 2018-10-03 02:59:27.000 276 21252.00 295.87 42977.85 47947.83 2018-10-03 02:59:28.000 276 21252.02 295.85 42977.89 47947.86 2018-10-03 02:59:29.000 276 21252.03 295.83 42977.91 47947.85 2018-10-03 02:59:30.000 276 21251.99 295.83 42977.93 47947.83 2018-10-03 02:59:31.000 276 21252.01 295.83 42977.92 47947.87 2018-10-03 02:59:32.000 276 21252.02 295.84 42977.91 47947.88 2018-10-03 02:59:33.000 276 21252.05 295.84 42977.90 47947.86 2018-10-03 02:59:34.000 276 21252.02 295.86 42977.88 47947.86 2018-10-03 02:59:35.000 276 21252.04 295.86 42977.86 47947.86 2018-10-03 02:59:36.000 276 21252.02 295.87 42977.88 47947.85 2018-10-03 02:59:37.000 276 21252.00 295.86 42977.88 47947.84 2018-10-03 02:59:38.000 276 21252.00 295.86 42977.88 47947.83 2018-10-03 02:59:39.000 276 21251.98 295.85 42977.86 47947.85 2018-10-03 02:59:40.000 276 21251.98 295.84 42977.90 47947.84 2018-10-03 02:59:41.000 276 21251.98 295.83 42977.91 47947.82 2018-10-03 02:59:42.000 276 21251.96 295.83 42977.95 47947.85 2018-10-03 02:59:43.000 276 21251.96 295.83 42977.92 47947.86 2018-10-03 02:59:44.000 276 21251.96 295.81 42977.90 47947.83 2018-10-03 02:59:45.000 276 21251.97 295.81 42977.95 47947.84 2018-10-03 02:59:46.000 276 21251.95 295.82 42977.94 47947.85 2018-10-03 02:59:47.000 276 21251.95 295.83 42977.93 47947.87 2018-10-03 02:59:48.000 276 21251.96 295.83 42977.93 47947.85 2018-10-03 02:59:49.000 276 21251.97 295.83 42977.95 47947.88 2018-10-03 02:59:50.000 276 21252.00 295.83 42977.95 47947.88 2018-10-03 02:59:51.000 276 21252.02 295.85 42977.96 47947.92 2018-10-03 02:59:52.000 276 21252.02 295.85 42977.95 47947.93 2018-10-03 02:59:53.000 276 21252.05 295.81 42977.99 47947.94 2018-10-03 02:59:54.000 276 21252.07 295.81 42977.98 47947.95 2018-10-03 02:59:55.000 276 21252.08 295.85 42978.01 47947.93 2018-10-03 02:59:56.000 276 21252.07 295.87 42977.99 47947.98 2018-10-03 02:59:57.000 276 21252.09 295.89 42977.95 47947.97 2018-10-03 02:59:58.000 276 21252.07 295.86 42977.96 47947.96 2018-10-03 02:59:59.000 276 21252.08 295.88 42977.96 47947.96 2018-10-03 03:00:00.000 276 21252.07 295.88 42977.93 47947.94 2018-10-03 03:00:01.000 276 21252.07 295.93 42977.91 47947.93 2018-10-03 03:00:02.000 276 21252.04 295.95 42977.85 47947.94 2018-10-03 03:00:03.000 276 21252.00 295.97 42977.84 47947.87 2018-10-03 03:00:04.000 276 21252.01 295.96 42977.83 47947.89 2018-10-03 03:00:05.000 276 21252.00 295.94 42977.84 47947.87 2018-10-03 03:00:06.000 276 21252.00 295.95 42977.84 47947.86 2018-10-03 03:00:07.000 276 21251.99 295.98 42977.85 47947.88 2018-10-03 03:00:08.000 276 21251.97 295.97 42977.85 47947.85 2018-10-03 03:00:09.000 276 21251.97 296.00 42977.86 47947.83 2018-10-03 03:00:10.000 276 21251.98 296.05 42977.82 47947.83 2018-10-03 03:00:11.000 276 21251.97 296.09 42977.79 47947.80 2018-10-03 03:00:12.000 276 21251.96 296.12 42977.74 47947.79 2018-10-03 03:00:13.000 276 21251.94 296.13 42977.73 47947.73 2018-10-03 03:00:14.000 276 21251.96 296.14 42977.68 47947.75 2018-10-03 03:00:15.000 276 21251.95 296.13 42977.66 47947.67 2018-10-03 03:00:16.000 276 21251.98 296.12 42977.64 47947.66 2018-10-03 03:00:17.000 276 21251.96 296.11 42977.61 47947.68 2018-10-03 03:00:18.000 276 21251.95 296.12 42977.61 47947.64 2018-10-03 03:00:19.000 276 21251.94 296.11 42977.61 47947.66 2018-10-03 03:00:20.000 276 21251.93 296.14 42977.64 47947.64 2018-10-03 03:00:21.000 276 21251.96 296.11 42977.67 47947.66 2018-10-03 03:00:22.000 276 21251.96 296.10 42977.66 47947.67 2018-10-03 03:00:23.000 276 21251.97 296.10 42977.65 47947.65 2018-10-03 03:00:24.000 276 21251.97 296.11 42977.63 47947.65 2018-10-03 03:00:25.000 276 21251.94 296.12 42977.65 47947.62 2018-10-03 03:00:26.000 276 21251.94 296.14 42977.64 47947.64 2018-10-03 03:00:27.000 276 21251.96 296.12 42977.65 47947.64 2018-10-03 03:00:28.000 276 21251.92 296.12 42977.67 47947.63 2018-10-03 03:00:29.000 276 21251.92 296.09 42977.66 47947.67 2018-10-03 03:00:30.000 276 21251.92 296.09 42977.66 47947.64 2018-10-03 03:00:31.000 276 21251.90 296.12 42977.67 47947.67 2018-10-03 03:00:32.000 276 21251.92 296.12 42977.66 47947.65 2018-10-03 03:00:33.000 276 21251.94 296.12 42977.62 47947.63 2018-10-03 03:00:34.000 276 21251.95 296.11 42977.65 47947.64 2018-10-03 03:00:35.000 276 21251.95 296.13 42977.63 47947.65 2018-10-03 03:00:36.000 276 21251.98 296.15 42977.60 47947.64 2018-10-03 03:00:37.000 276 21251.94 296.16 42977.61 47947.62 2018-10-03 03:00:38.000 276 21251.92 296.17 42977.60 47947.61 2018-10-03 03:00:39.000 276 21251.92 296.21 42977.57 47947.60 2018-10-03 03:00:40.000 276 21251.90 296.24 42977.56 47947.58 2018-10-03 03:00:41.000 276 21251.91 296.21 42977.52 47947.56 2018-10-03 03:00:42.000 276 21251.91 296.17 42977.52 47947.56 2018-10-03 03:00:43.000 276 21251.92 296.15 42977.53 47947.53 2018-10-03 03:00:44.000 276 21251.90 296.15 42977.52 47947.52 2018-10-03 03:00:45.000 276 21251.91 296.15 42977.51 47947.53 2018-10-03 03:00:46.000 276 21251.93 296.11 42977.50 47947.54 2018-10-03 03:00:47.000 276 21251.91 296.08 42977.53 47947.55 2018-10-03 03:00:48.000 276 21251.91 296.08 42977.54 47947.55 2018-10-03 03:00:49.000 276 21251.88 296.10 42977.55 47947.55 2018-10-03 03:00:50.000 276 21251.89 296.12 42977.53 47947.56 2018-10-03 03:00:51.000 276 21251.87 296.13 42977.52 47947.52 2018-10-03 03:00:52.000 276 21251.85 296.14 42977.49 47947.51 2018-10-03 03:00:53.000 276 21251.83 296.15 42977.51 47947.49 2018-10-03 03:00:54.000 276 21251.83 296.14 42977.50 47947.48 2018-10-03 03:00:55.000 276 21251.83 296.08 42977.50 47947.47 2018-10-03 03:00:56.000 276 21251.82 296.04 42977.54 47947.48 2018-10-03 03:00:57.000 276 21251.86 296.02 42977.57 47947.47 2018-10-03 03:00:58.000 276 21251.86 295.97 42977.54 47947.54 2018-10-03 03:00:59.000 276 21251.86 295.95 42977.60 47947.54 2018-10-03 03:01:00.000 276 21251.89 295.92 42977.63 47947.57 2018-10-03 03:01:01.000 276 21251.91 295.89 42977.61 47947.59 2018-10-03 03:01:02.000 276 21251.89 295.88 42977.63 47947.61 2018-10-03 03:01:03.000 276 21251.87 295.87 42977.63 47947.64 2018-10-03 03:01:04.000 276 21251.90 295.85 42977.69 47947.68 2018-10-03 03:01:05.000 276 21251.89 295.83 42977.70 47947.69 2018-10-03 03:01:06.000 276 21251.85 295.83 42977.71 47947.70 2018-10-03 03:01:07.000 276 21251.83 295.87 42977.72 47947.65 2018-10-03 03:01:08.000 276 21251.80 295.87 42977.71 47947.68 2018-10-03 03:01:09.000 276 21251.80 295.82 42977.71 47947.67 2018-10-03 03:01:10.000 276 21251.80 295.77 42977.71 47947.64 2018-10-03 03:01:11.000 276 21251.78 295.74 42977.74 47947.66 2018-10-03 03:01:12.000 276 21251.78 295.71 42977.76 47947.68 2018-10-03 03:01:13.000 276 21251.78 295.69 42977.75 47947.74 2018-10-03 03:01:14.000 276 21251.79 295.67 42977.79 47947.71 2018-10-03 03:01:15.000 276 21251.82 295.66 42977.77 47947.72 2018-10-03 03:01:16.000 276 21251.84 295.63 42977.80 47947.75 2018-10-03 03:01:17.000 276 21251.82 295.66 42977.77 47947.74 2018-10-03 03:01:18.000 276 21251.81 295.65 42977.77 47947.74 2018-10-03 03:01:19.000 276 21251.84 295.62 42977.78 47947.74 2018-10-03 03:01:20.000 276 21251.82 295.59 42977.81 47947.72 2018-10-03 03:01:21.000 276 21251.84 295.56 42977.81 47947.75 2018-10-03 03:01:22.000 276 21251.83 295.57 42977.78 47947.76 2018-10-03 03:01:23.000 276 21251.82 295.58 42977.78 47947.73 2018-10-03 03:01:24.000 276 21251.79 295.56 42977.76 47947.72 2018-10-03 03:01:25.000 276 21251.78 295.56 42977.78 47947.70 2018-10-03 03:01:26.000 276 21251.79 295.57 42977.78 47947.71 2018-10-03 03:01:27.000 276 21251.76 295.55 42977.74 47947.70 2018-10-03 03:01:28.000 276 21251.75 295.53 42977.73 47947.67 2018-10-03 03:01:29.000 276 21251.75 295.54 42977.73 47947.67 2018-10-03 03:01:30.000 276 21251.72 295.53 42977.73 47947.65 2018-10-03 03:01:31.000 276 21251.74 295.54 42977.69 47947.64 2018-10-03 03:01:32.000 276 21251.75 295.55 42977.71 47947.63 2018-10-03 03:01:33.000 276 21251.73 295.54 42977.68 47947.61 2018-10-03 03:01:34.000 276 21251.76 295.50 42977.68 47947.62 2018-10-03 03:01:35.000 276 21251.76 295.46 42977.70 47947.62 2018-10-03 03:01:36.000 276 21251.75 295.44 42977.68 47947.61 2018-10-03 03:01:37.000 276 21251.75 295.43 42977.68 47947.61 2018-10-03 03:01:38.000 276 21251.74 295.43 42977.69 47947.61 2018-10-03 03:01:39.000 276 21251.73 295.41 42977.72 47947.61 2018-10-03 03:01:40.000 276 21251.74 295.37 42977.72 47947.60 2018-10-03 03:01:41.000 276 21251.70 295.39 42977.72 47947.61 2018-10-03 03:01:42.000 276 21251.69 295.40 42977.72 47947.61 2018-10-03 03:01:43.000 276 21251.67 295.40 42977.69 47947.61 2018-10-03 03:01:44.000 276 21251.66 295.39 42977.71 47947.60 2018-10-03 03:01:45.000 276 21251.65 295.35 42977.74 47947.59 2018-10-03 03:01:46.000 276 21251.71 295.34 42977.73 47947.58 2018-10-03 03:01:47.000 276 21251.71 295.36 42977.70 47947.60 2018-10-03 03:01:48.000 276 21251.72 295.39 42977.71 47947.59 2018-10-03 03:01:49.000 276 21251.70 295.40 42977.68 47947.56 2018-10-03 03:01:50.000 276 21251.67 295.43 42977.62 47947.56 2018-10-03 03:01:51.000 276 21251.68 295.43 42977.63 47947.54 2018-10-03 03:01:52.000 276 21251.71 295.42 42977.63 47947.54 2018-10-03 03:01:53.000 276 21251.71 295.40 42977.61 47947.50 2018-10-03 03:01:54.000 276 21251.72 295.38 42977.61 47947.53 2018-10-03 03:01:55.000 276 21251.72 295.42 42977.65 47947.50 2018-10-03 03:01:56.000 276 21251.73 295.41 42977.62 47947.52 2018-10-03 03:01:57.000 276 21251.73 295.40 42977.60 47947.50 2018-10-03 03:01:58.000 276 21251.70 295.38 42977.61 47947.51 2018-10-03 03:01:59.000 276 21251.72 295.36 42977.61 47947.50 2018-10-03 03:02:00.000 276 21251.76 295.31 42977.62 47947.50 2018-10-03 03:02:01.000 276 21251.82 295.24 42977.66 47947.57 2018-10-03 03:02:02.000 276 21251.86 295.21 42977.72 47947.62 2018-10-03 03:02:03.000 276 21251.88 295.22 42977.70 47947.66 2018-10-03 03:02:04.000 276 21251.91 295.20 42977.74 47947.70 2018-10-03 03:02:05.000 276 21251.93 295.22 42977.74 47947.71 2018-10-03 03:02:06.000 276 21251.89 295.21 42977.76 47947.72 2018-10-03 03:02:07.000 276 21251.89 295.21 42977.77 47947.73 2018-10-03 03:02:08.000 276 21251.92 295.23 42977.76 47947.74 2018-10-03 03:02:09.000 276 21251.88 295.26 42977.75 47947.73 2018-10-03 03:02:10.000 276 21251.88 295.27 42977.73 47947.70 2018-10-03 03:02:11.000 276 21251.87 295.29 42977.72 47947.71 2018-10-03 03:02:12.000 276 21251.89 295.29 42977.69 47947.69 2018-10-03 03:02:13.000 276 21251.89 295.29 42977.71 47947.68 2018-10-03 03:02:14.000 276 21251.88 295.28 42977.70 47947.67 2018-10-03 03:02:15.000 276 21251.89 295.31 42977.72 47947.69 2018-10-03 03:02:16.000 276 21251.89 295.27 42977.73 47947.68 2018-10-03 03:02:17.000 276 21251.86 295.27 42977.77 47947.69 2018-10-03 03:02:18.000 276 21251.84 295.28 42977.75 47947.67 2018-10-03 03:02:19.000 276 21251.84 295.26 42977.73 47947.69 2018-10-03 03:02:20.000 276 21251.86 295.26 42977.72 47947.67 2018-10-03 03:02:21.000 276 21251.88 295.25 42977.71 47947.67 2018-10-03 03:02:22.000 276 21251.85 295.25 42977.75 47947.68 2018-10-03 03:02:23.000 276 21251.85 295.22 42977.75 47947.70 2018-10-03 03:02:24.000 276 21251.86 295.18 42977.76 47947.69 2018-10-03 03:02:25.000 276 21251.87 295.17 42977.79 47947.70 2018-10-03 03:02:26.000 276 21251.87 295.19 42977.78 47947.71 2018-10-03 03:02:27.000 276 21251.86 295.17 42977.79 47947.71 2018-10-03 03:02:28.000 276 21251.86 295.15 42977.78 47947.75 2018-10-03 03:02:29.000 276 21251.88 295.15 42977.80 47947.74 2018-10-03 03:02:30.000 276 21251.87 295.15 42977.83 47947.73 2018-10-03 03:02:31.000 276 21251.88 295.14 42977.84 47947.74 2018-10-03 03:02:32.000 276 21251.86 295.11 42977.79 47947.77 2018-10-03 03:02:33.000 276 21251.86 295.09 42977.81 47947.75 2018-10-03 03:02:34.000 276 21251.89 295.06 42977.82 47947.78 2018-10-03 03:02:35.000 276 21251.86 295.02 42977.85 47947.78 2018-10-03 03:02:36.000 276 21251.86 295.02 42977.87 47947.80 2018-10-03 03:02:37.000 276 21251.87 295.01 42977.85 47947.79 2018-10-03 03:02:38.000 276 21251.86 294.99 42977.84 47947.78 2018-10-03 03:02:39.000 276 21251.85 294.99 42977.86 47947.79 2018-10-03 03:02:40.000 276 21251.88 294.97 42977.86 47947.81 2018-10-03 03:02:41.000 276 21251.87 294.97 42977.88 47947.82 2018-10-03 03:02:42.000 276 21251.86 294.97 42977.88 47947.81 2018-10-03 03:02:43.000 276 21251.85 294.93 42977.88 47947.81 2018-10-03 03:02:44.000 276 21251.86 294.89 42977.90 47947.82 2018-10-03 03:02:45.000 276 21251.87 294.88 42977.93 47947.85 2018-10-03 03:02:46.000 276 21251.87 294.88 42977.94 47947.85 2018-10-03 03:02:47.000 276 21251.88 294.86 42977.94 47947.88 2018-10-03 03:02:48.000 276 21251.88 294.83 42977.94 47947.89 2018-10-03 03:02:49.000 276 21251.89 294.84 42977.94 47947.90 2018-10-03 03:02:50.000 276 21251.93 294.84 42977.95 47947.92 2018-10-03 03:02:51.000 276 21251.89 294.91 42977.94 47947.90 2018-10-03 03:02:52.000 276 21251.89 295.04 42977.86 47947.88 2018-10-03 03:02:53.000 276 21251.86 295.18 42977.77 47947.82 2018-10-03 03:02:54.000 276 21251.87 295.24 42977.71 47947.75 2018-10-03 03:02:55.000 276 21251.83 295.26 42977.64 47947.65 2018-10-03 03:02:56.000 276 21251.83 295.23 42977.56 47947.61 2018-10-03 03:02:57.000 276 21251.85 295.22 42977.57 47947.57 2018-10-03 03:02:58.000 276 21251.86 295.26 42977.57 47947.56 2018-10-03 03:02:59.000 276 21251.88 295.27 42977.49 47947.54 2018-10-03 03:03:00.000 276 21251.83 295.27 42977.50 47947.49 2018-10-03 03:03:01.000 276 21251.77 295.25 42977.50 47947.49 2018-10-03 03:03:02.000 276 21251.80 295.21 42977.47 47947.44 2018-10-03 03:03:03.000 276 21251.78 295.21 42977.45 47947.44 2018-10-03 03:03:04.000 276 21251.75 295.20 42977.40 47947.39 2018-10-03 03:03:05.000 276 21251.74 295.18 42977.45 47947.41 2018-10-03 03:03:06.000 276 21251.71 295.16 42977.47 47947.41 2018-10-03 03:03:07.000 276 21251.72 295.15 42977.47 47947.38 2018-10-03 03:03:08.000 276 21251.68 295.14 42977.46 47947.40 2018-10-03 03:03:09.000 276 21251.69 295.08 42977.46 47947.40 2018-10-03 03:03:10.000 276 21251.70 295.07 42977.53 47947.40 2018-10-03 03:03:11.000 276 21251.68 295.07 42977.52 47947.41 2018-10-03 03:03:12.000 276 21251.68 295.07 42977.48 47947.41 2018-10-03 03:03:13.000 276 21251.67 295.04 42977.49 47947.41 2018-10-03 03:03:14.000 276 21251.68 295.01 42977.51 47947.40 2018-10-03 03:03:15.000 276 21251.70 294.97 42977.52 47947.43 2018-10-03 03:03:16.000 276 21251.68 294.96 42977.53 47947.38 2018-10-03 03:03:17.000 276 21251.68 294.92 42977.53 47947.43 2018-10-03 03:03:18.000 276 21251.69 294.79 42977.59 47947.43 2018-10-03 03:03:19.000 276 21251.66 294.69 42977.67 47947.45 2018-10-03 03:03:20.000 276 21251.66 294.62 42977.70 47947.53 2018-10-03 03:03:21.000 276 21251.68 294.59 42977.73 47947.56 2018-10-03 03:03:22.000 276 21251.68 294.56 42977.78 47947.59 2018-10-03 03:03:23.000 276 21251.63 294.58 42977.81 47947.65 2018-10-03 03:03:24.000 276 21251.63 294.56 42977.83 47947.63 2018-10-03 03:03:25.000 276 21251.65 294.55 42977.84 47947.64 2018-10-03 03:03:26.000 276 21251.67 294.51 42977.86 47947.68 2018-10-03 03:03:27.000 276 21251.66 294.47 42977.87 47947.68 2018-10-03 03:03:28.000 276 21251.64 294.46 42977.88 47947.69 2018-10-03 03:03:29.000 276 21251.66 294.45 42977.86 47947.68 2018-10-03 03:03:30.000 276 21251.64 294.43 42977.86 47947.71 2018-10-03 03:03:31.000 276 21251.65 294.41 42977.87 47947.72 2018-10-03 03:03:32.000 276 21251.68 294.39 42977.88 47947.71 2018-10-03 03:03:33.000 276 21251.68 294.36 42977.91 47947.72 2018-10-03 03:03:34.000 276 21251.68 294.38 42977.92 47947.73 2018-10-03 03:03:35.000 276 21251.67 294.40 42977.89 47947.72 2018-10-03 03:03:36.000 276 21251.67 294.48 42977.86 47947.72 2018-10-03 03:03:37.000 276 21251.68 294.58 42977.81 47947.69 2018-10-03 03:03:38.000 276 21251.67 294.66 42977.76 47947.63 2018-10-03 03:03:39.000 276 21251.65 294.69 42977.67 47947.55 2018-10-03 03:03:40.000 276 21251.64 294.69 42977.59 47947.50 2018-10-03 03:03:41.000 276 21251.61 294.73 42977.54 47947.45 2018-10-03 03:03:42.000 276 21251.59 294.74 42977.49 47947.39 2018-10-03 03:03:43.000 276 21251.58 294.75 42977.48 47947.36 2018-10-03 03:03:44.000 276 21251.56 294.73 42977.45 47947.33 2018-10-03 03:03:45.000 276 21251.55 294.70 42977.41 47947.30 2018-10-03 03:03:46.000 276 21251.58 294.62 42977.43 47947.28 2018-10-03 03:03:47.000 276 21251.57 294.55 42977.47 47947.28 2018-10-03 03:03:48.000 276 21251.56 294.49 42977.48 47947.31 2018-10-03 03:03:49.000 276 21251.57 294.40 42977.52 47947.34 2018-10-03 03:03:50.000 276 21251.56 294.36 42977.57 47947.39 2018-10-03 03:03:51.000 276 21251.55 294.33 42977.60 47947.41 2018-10-03 03:03:52.000 276 21251.57 294.30 42977.64 47947.45 2018-10-03 03:03:53.000 276 21251.60 294.27 42977.68 47947.48 2018-10-03 03:03:54.000 276 21251.61 294.22 42977.68 47947.51 2018-10-03 03:03:55.000 276 21251.61 294.18 42977.76 47947.53 2018-10-03 03:03:56.000 276 21251.60 294.16 42977.76 47947.55 2018-10-03 03:03:57.000 276 21251.58 294.14 42977.78 47947.58 2018-10-03 03:03:58.000 276 21251.57 294.14 42977.77 47947.59 2018-10-03 03:03:59.000 276 21251.58 294.12 42977.77 47947.57 2018-10-03 03:04:00.000 276 21251.59 294.09 42977.79 47947.63 2018-10-03 03:04:01.000 276 21251.59 294.06 42977.81 47947.61 2018-10-03 03:04:02.000 276 21251.54 294.06 42977.83 47947.62 2018-10-03 03:04:03.000 276 21251.54 294.06 42977.87 47947.63 2018-10-03 03:04:04.000 276 21251.53 294.06 42977.86 47947.61 2018-10-03 03:04:05.000 276 21251.53 294.07 42977.82 47947.61 2018-10-03 03:04:06.000 276 21251.55 294.07 42977.82 47947.62 2018-10-03 03:04:07.000 276 21251.55 294.06 42977.82 47947.60 2018-10-03 03:04:08.000 276 21251.53 294.02 42977.81 47947.61 2018-10-03 03:04:09.000 276 21251.55 293.99 42977.82 47947.63 2018-10-03 03:04:10.000 276 21251.55 293.97 42977.84 47947.62 2018-10-03 03:04:11.000 276 21251.56 293.97 42977.84 47947.62 2018-10-03 03:04:12.000 276 21251.58 293.95 42977.86 47947.63 2018-10-03 03:04:13.000 276 21251.60 293.93 42977.86 47947.64 2018-10-03 03:04:14.000 276 21251.63 293.91 42977.82 47947.65 2018-10-03 03:04:15.000 276 21251.63 293.91 42977.85 47947.65 2018-10-03 03:04:16.000 276 21251.60 293.87 42977.85 47947.65 2018-10-03 03:04:17.000 276 21251.58 293.85 42977.84 47947.66 2018-10-03 03:04:18.000 276 21251.61 293.82 42977.87 47947.66 2018-10-03 03:04:19.000 276 21251.57 293.80 42977.89 47947.66 2018-10-03 03:04:20.000 276 21251.57 293.78 42977.91 47947.65 2018-10-03 03:04:21.000 276 21251.54 293.78 42977.88 47947.67 2018-10-03 03:04:22.000 276 21251.56 293.80 42977.89 47947.64 2018-10-03 03:04:23.000 276 21251.54 293.79 42977.85 47947.64 2018-10-03 03:04:24.000 276 21251.53 293.78 42977.84 47947.63 2018-10-03 03:04:25.000 276 21251.55 293.75 42977.86 47947.60 2018-10-03 03:04:26.000 276 21251.54 293.73 42977.86 47947.62 2018-10-03 03:04:27.000 276 21251.54 293.69 42977.84 47947.60 2018-10-03 03:04:28.000 276 21251.51 293.69 42977.85 47947.61 2018-10-03 03:04:29.000 276 21251.51 293.67 42977.86 47947.61 2018-10-03 03:04:30.000 276 21251.54 293.65 42977.90 47947.62 2018-10-03 03:04:31.000 276 21251.52 293.65 42977.89 47947.65 2018-10-03 03:04:32.000 276 21251.50 293.62 42977.88 47947.62 2018-10-03 03:04:33.000 276 21251.49 293.61 42977.88 47947.63 2018-10-03 03:04:34.000 276 21251.50 293.60 42977.89 47947.60 2018-10-03 03:04:35.000 276 21251.47 293.61 42977.85 47947.60 2018-10-03 03:04:36.000 276 21251.47 293.62 42977.85 47947.61 2018-10-03 03:04:37.000 276 21251.49 293.58 42977.86 47947.60 2018-10-03 03:04:38.000 276 21251.49 293.59 42977.84 47947.60 2018-10-03 03:04:39.000 276 21251.48 293.59 42977.85 47947.60 2018-10-03 03:04:40.000 276 21251.47 293.58 42977.81 47947.58 2018-10-03 03:04:41.000 276 21251.51 293.57 42977.82 47947.56 2018-10-03 03:04:42.000 276 21251.49 293.59 42977.82 47947.58 2018-10-03 03:04:43.000 276 21251.51 293.57 42977.82 47947.56 2018-10-03 03:04:44.000 276 21251.51 293.55 42977.81 47947.53 2018-10-03 03:04:45.000 276 21251.48 293.57 42977.78 47947.55 2018-10-03 03:04:46.000 276 21251.51 293.58 42977.78 47947.54 2018-10-03 03:04:47.000 276 21251.50 293.57 42977.76 47947.52 2018-10-03 03:04:48.000 276 21251.49 293.54 42977.76 47947.49 2018-10-03 03:04:49.000 276 21251.47 293.51 42977.72 47947.47 2018-10-03 03:04:50.000 276 21251.51 293.49 42977.72 47947.48 2018-10-03 03:04:51.000 276 21251.49 293.48 42977.72 47947.48 2018-10-03 03:04:52.000 276 21251.49 293.43 42977.75 47947.50 2018-10-03 03:04:53.000 276 21251.51 293.42 42977.73 47947.51 2018-10-03 03:04:54.000 276 21251.53 293.40 42977.75 47947.51 2018-10-03 03:04:55.000 276 21251.53 293.40 42977.73 47947.52 2018-10-03 03:04:56.000 276 21251.54 293.39 42977.77 47947.52 2018-10-03 03:04:57.000 276 21251.54 293.37 42977.77 47947.54 2018-10-03 03:04:58.000 276 21251.53 293.35 42977.75 47947.53 2018-10-03 03:04:59.000 276 21251.50 293.36 42977.77 47947.51 2018-10-03 03:05:00.000 276 21251.52 293.36 42977.80 47947.55 2018-10-03 03:05:01.000 276 21251.49 293.38 42977.77 47947.53 2018-10-03 03:05:02.000 276 21251.51 293.38 42977.79 47947.53 2018-10-03 03:05:03.000 276 21251.50 293.37 42977.76 47947.53 2018-10-03 03:05:04.000 276 21251.50 293.38 42977.74 47947.52 2018-10-03 03:05:05.000 276 21251.52 293.37 42977.75 47947.50 2018-10-03 03:05:06.000 276 21251.49 293.38 42977.74 47947.50 2018-10-03 03:05:07.000 276 21251.46 293.39 42977.72 47947.45 2018-10-03 03:05:08.000 276 21251.49 293.38 42977.74 47947.45 2018-10-03 03:05:09.000 276 21251.47 293.35 42977.73 47947.43 2018-10-03 03:05:10.000 276 21251.47 293.34 42977.68 47947.42 2018-10-03 03:05:11.000 276 21251.46 293.32 42977.68 47947.45 2018-10-03 03:05:12.000 276 21251.51 293.29 42977.69 47947.43 2018-10-03 03:05:13.000 276 21251.53 293.28 42977.69 47947.44 2018-10-03 03:05:14.000 276 21251.48 293.24 42977.72 47947.46 2018-10-03 03:05:15.000 276 21251.48 293.25 42977.74 47947.46 2018-10-03 03:05:16.000 276 21251.48 293.24 42977.72 47947.46 2018-10-03 03:05:17.000 276 21251.47 293.24 42977.70 47947.43 2018-10-03 03:05:18.000 276 21251.46 293.22 42977.70 47947.45 2018-10-03 03:05:19.000 276 21251.46 293.20 42977.70 47947.44 2018-10-03 03:05:20.000 276 21251.45 293.19 42977.72 47947.46 2018-10-03 03:05:21.000 276 21251.49 293.15 42977.74 47947.45 2018-10-03 03:05:22.000 276 21251.50 293.18 42977.74 47947.50 2018-10-03 03:05:23.000 276 21251.46 293.15 42977.75 47947.49 2018-10-03 03:05:24.000 276 21251.49 293.16 42977.76 47947.50 2018-10-03 03:05:25.000 276 21251.51 293.15 42977.75 47947.51 2018-10-03 03:05:26.000 276 21251.52 293.14 42977.75 47947.52 2018-10-03 03:05:27.000 276 21251.54 293.08 42977.77 47947.51 2018-10-03 03:05:28.000 276 21251.52 293.06 42977.79 47947.56 2018-10-03 03:05:29.000 276 21251.55 293.05 42977.80 47947.52 2018-10-03 03:05:30.000 276 21251.58 293.05 42977.79 47947.58 2018-10-03 03:05:31.000 276 21251.58 293.06 42977.80 47947.60 2018-10-03 03:05:32.000 276 21251.60 293.05 42977.82 47947.62 2018-10-03 03:05:33.000 276 21251.61 293.02 42977.83 47947.63 2018-10-03 03:05:34.000 276 21251.60 292.97 42977.85 47947.64 2018-10-03 03:05:35.000 276 21251.60 292.95 42977.87 47947.64 2018-10-03 03:05:36.000 276 21251.61 292.94 42977.89 47947.67 2018-10-03 03:05:37.000 276 21251.60 292.95 42977.90 47947.69 2018-10-03 03:05:38.000 276 21251.57 292.93 42977.88 47947.68 2018-10-03 03:05:39.000 276 21251.56 292.91 42977.94 47947.70 2018-10-03 03:05:40.000 276 21251.58 292.87 42977.95 47947.69 2018-10-03 03:05:41.000 276 21251.57 292.85 42977.99 47947.74 2018-10-03 03:05:42.000 276 21251.60 292.83 42977.99 47947.76 2018-10-03 03:05:43.000 276 21251.61 292.80 42978.00 47947.74 2018-10-03 03:05:44.000 276 21251.60 292.80 42978.01 47947.79 2018-10-03 03:05:45.000 276 21251.56 292.80 42978.05 47947.81 2018-10-03 03:05:46.000 276 21251.58 292.79 42978.06 47947.82 2018-10-03 03:05:47.000 276 21251.62 292.77 42978.06 47947.83 2018-10-03 03:05:48.000 276 21251.59 292.77 42978.05 47947.83 2018-10-03 03:05:49.000 276 21251.57 292.77 42978.07 47947.86 2018-10-03 03:05:50.000 276 21251.58 292.75 42978.09 47947.88 2018-10-03 03:05:51.000 276 21251.60 292.75 42978.11 47947.84 2018-10-03 03:05:52.000 276 21251.61 292.75 42978.11 47947.89 2018-10-03 03:05:53.000 276 21251.59 292.74 42978.12 47947.90 2018-10-03 03:05:54.000 276 21251.61 292.73 42978.13 47947.92 2018-10-03 03:05:55.000 276 21251.63 292.74 42978.16 47947.91 2018-10-03 03:05:56.000 276 21251.63 292.74 42978.15 47947.93 2018-10-03 03:05:57.000 276 21251.64 292.74 42978.16 47947.95 2018-10-03 03:05:58.000 276 21251.66 292.73 42978.17 47947.94 2018-10-03 03:05:59.000 276 21251.68 292.72 42978.18 47947.95 2018-10-03 03:06:00.000 276 21251.69 292.69 42978.14 47947.95 2018-10-03 03:06:01.000 276 21251.66 292.68 42978.18 47947.95 2018-10-03 03:06:02.000 276 21251.67 292.68 42978.16 47947.98 2018-10-03 03:06:03.000 276 21251.66 292.68 42978.17 47947.94 2018-10-03 03:06:04.000 276 21251.70 292.68 42978.17 47947.97 2018-10-03 03:06:05.000 276 21251.68 292.66 42978.20 47947.97 2018-10-03 03:06:06.000 276 21251.67 292.66 42978.17 47947.99 2018-10-03 03:06:07.000 276 21251.69 292.67 42978.13 47947.99 2018-10-03 03:06:08.000 276 21251.72 292.68 42978.16 47947.97 2018-10-03 03:06:09.000 276 21251.72 292.65 42978.19 47947.99 2018-10-03 03:06:10.000 276 21251.74 292.66 42978.17 47947.97 2018-10-03 03:06:11.000 276 21251.72 292.64 42978.17 47947.97 2018-10-03 03:06:12.000 276 21251.72 292.64 42978.16 47947.96 2018-10-03 03:06:13.000 276 21251.73 292.67 42978.15 47947.97 2018-10-03 03:06:14.000 276 21251.70 292.66 42978.10 47947.97 2018-10-03 03:06:15.000 276 21251.76 292.66 42978.14 47947.96 2018-10-03 03:06:16.000 276 21251.76 292.66 42978.14 47947.95 2018-10-03 03:06:17.000 276 21251.75 292.65 42978.13 47947.95 2018-10-03 03:06:18.000 276 21251.74 292.67 42978.14 47947.94 2018-10-03 03:06:19.000 276 21251.74 292.69 42978.12 47947.96 2018-10-03 03:06:20.000 276 21251.77 292.66 42978.10 47947.95 2018-10-03 03:06:21.000 276 21251.74 292.67 42978.11 47947.93 2018-10-03 03:06:22.000 276 21251.73 292.69 42978.10 47947.96 2018-10-03 03:06:23.000 276 21251.71 292.69 42978.08 47947.93 2018-10-03 03:06:24.000 276 21251.75 292.68 42978.08 47947.92 2018-10-03 03:06:25.000 276 21251.74 292.68 42978.10 47947.94 2018-10-03 03:06:26.000 276 21251.70 292.67 42978.09 47947.92 2018-10-03 03:06:27.000 276 21251.71 292.68 42978.07 47947.92 2018-10-03 03:06:28.000 276 21251.71 292.69 42978.04 47947.94 2018-10-03 03:06:29.000 276 21251.67 292.68 42978.10 47947.91 2018-10-03 03:06:30.000 276 21251.69 292.69 42978.09 47947.90 2018-10-03 03:06:31.000 276 21251.67 292.71 42978.10 47947.90 2018-10-03 03:06:32.000 276 21251.65 292.71 42978.09 47947.90 2018-10-03 03:06:33.000 276 21251.67 292.69 42978.10 47947.88 2018-10-03 03:06:34.000 276 21251.67 292.70 42978.07 47947.88 2018-10-03 03:06:35.000 276 21251.67 292.73 42978.07 47947.88 2018-10-03 03:06:36.000 276 21251.65 292.73 42978.04 47947.86 2018-10-03 03:06:37.000 276 21251.64 292.73 42978.01 47947.85 2018-10-03 03:06:38.000 276 21251.63 292.78 42977.99 47947.86 2018-10-03 03:06:39.000 276 21251.62 292.79 42977.99 47947.81 2018-10-03 03:06:40.000 276 21251.62 292.83 42977.97 47947.78 2018-10-03 03:06:41.000 276 21251.61 292.82 42977.99 47947.78 2018-10-03 03:06:42.000 276 21251.59 292.83 42977.96 47947.72 2018-10-03 03:06:43.000 276 21251.62 292.85 42977.91 47947.73 2018-10-03 03:06:44.000 276 21251.66 292.81 42977.89 47947.72 2018-10-03 03:06:45.000 276 21251.64 292.81 42977.89 47947.70 2018-10-03 03:06:46.000 276 21251.62 292.82 42977.90 47947.68 2018-10-03 03:06:47.000 276 21251.61 292.83 42977.91 47947.72 2018-10-03 03:06:48.000 276 21251.62 292.84 42977.89 47947.69 2018-10-03 03:06:49.000 276 21251.58 292.97 42977.81 47947.67 2018-10-03 03:06:50.000 276 21251.58 293.11 42977.77 47947.62 2018-10-03 03:06:51.000 276 21251.62 293.20 42977.73 47947.61 2018-10-03 03:06:52.000 276 21251.62 293.22 42977.66 47947.51 2018-10-03 03:06:53.000 276 21251.60 293.25 42977.61 47947.47 2018-10-03 03:06:54.000 276 21251.61 293.27 42977.57 47947.42 2018-10-03 03:06:55.000 276 21251.62 293.27 42977.54 47947.43 2018-10-03 03:06:56.000 276 21251.62 293.27 42977.51 47947.40 2018-10-03 03:06:57.000 276 21251.59 293.27 42977.50 47947.37 2018-10-03 03:06:58.000 276 21251.58 293.28 42977.52 47947.34 2018-10-03 03:06:59.000 276 21251.54 293.31 42977.48 47947.36 2018-10-03 03:07:00.000 276 21251.53 293.34 42977.47 47947.33 2018-10-03 03:07:01.000 276 21251.54 293.37 42977.46 47947.29 2018-10-03 03:07:02.000 276 21251.54 293.37 42977.42 47947.26 2018-10-03 03:07:03.000 276 21251.55 293.35 42977.42 47947.27 2018-10-03 03:07:04.000 276 21251.54 293.34 42977.45 47947.25 2018-10-03 03:07:05.000 276 21251.50 293.33 42977.42 47947.25 2018-10-03 03:07:06.000 276 21251.48 293.30 42977.43 47947.25 2018-10-03 03:07:07.000 276 21251.50 293.30 42977.45 47947.25 2018-10-03 03:07:08.000 276 21251.51 293.27 42977.48 47947.27 2018-10-03 03:07:09.000 276 21251.51 293.24 42977.49 47947.28 2018-10-03 03:07:10.000 276 21251.52 293.21 42977.50 47947.30 2018-10-03 03:07:11.000 276 21251.52 293.18 42977.56 47947.34 2018-10-03 03:07:12.000 276 21251.50 293.16 42977.59 47947.33 2018-10-03 03:07:13.000 276 21251.46 293.15 42977.62 47947.36 2018-10-03 03:07:14.000 276 21251.47 293.17 42977.61 47947.38 2018-10-03 03:07:15.000 276 21251.44 293.19 42977.66 47947.40 2018-10-03 03:07:16.000 276 21251.47 293.15 42977.65 47947.42 2018-10-03 03:07:17.000 276 21251.46 293.16 42977.67 47947.43 2018-10-03 03:07:18.000 276 21251.47 293.16 42977.68 47947.45 2018-10-03 03:07:19.000 276 21251.48 293.17 42977.68 47947.43 2018-10-03 03:07:20.000 276 21251.47 293.20 42977.68 47947.43 2018-10-03 03:07:21.000 276 21251.44 293.24 42977.69 47947.44 2018-10-03 03:07:22.000 276 21251.45 293.24 42977.66 47947.46 2018-10-03 03:07:23.000 276 21251.44 293.24 42977.66 47947.41 2018-10-03 03:07:24.000 276 21251.44 293.27 42977.66 47947.43 2018-10-03 03:07:25.000 276 21251.47 293.31 42977.66 47947.44 2018-10-03 03:07:26.000 276 21251.47 293.35 42977.69 47947.43 2018-10-03 03:07:27.000 276 21251.46 293.38 42977.63 47947.42 2018-10-03 03:07:28.000 276 21251.44 293.40 42977.63 47947.43 2018-10-03 03:07:29.000 276 21251.44 293.46 42977.63 47947.44 2018-10-03 03:07:30.000 276 21251.45 293.56 42977.57 47947.40 2018-10-03 03:07:31.000 276 21251.43 293.62 42977.55 47947.35 2018-10-03 03:07:32.000 276 21251.45 293.65 42977.55 47947.32 2018-10-03 03:07:33.000 276 21251.44 293.64 42977.49 47947.28 2018-10-03 03:07:34.000 276 21251.42 293.66 42977.48 47947.25 2018-10-03 03:07:35.000 276 21251.44 293.65 42977.46 47947.27 2018-10-03 03:07:36.000 276 21251.45 293.60 42977.50 47947.24 2018-10-03 03:07:37.000 276 21251.46 293.60 42977.52 47947.26 2018-10-03 03:07:38.000 276 21251.46 293.56 42977.56 47947.30 2018-10-03 03:07:39.000 276 21251.46 293.57 42977.56 47947.31 2018-10-03 03:07:40.000 276 21251.47 293.57 42977.59 47947.34 2018-10-03 03:07:41.000 276 21251.47 293.60 42977.61 47947.35 2018-10-03 03:07:42.000 276 21251.52 293.62 42977.64 47947.39 2018-10-03 03:07:43.000 276 21251.54 293.63 42977.63 47947.38 2018-10-03 03:07:44.000 276 21251.52 293.62 42977.61 47947.38 2018-10-03 03:07:45.000 276 21251.52 293.66 42977.58 47947.40 2018-10-03 03:07:46.000 276 21251.47 293.71 42977.56 47947.37 2018-10-03 03:07:47.000 276 21251.49 293.72 42977.54 47947.35 2018-10-03 03:07:48.000 276 21251.53 293.74 42977.54 47947.33 2018-10-03 03:07:49.000 276 21251.49 293.76 42977.47 47947.30 2018-10-03 03:07:50.000 276 21251.49 293.79 42977.49 47947.29 2018-10-03 03:07:51.000 276 21251.51 293.79 42977.51 47947.31 2018-10-03 03:07:52.000 276 21251.52 293.80 42977.50 47947.28 2018-10-03 03:07:53.000 276 21251.54 293.79 42977.47 47947.31 2018-10-03 03:07:54.000 276 21251.54 293.79 42977.48 47947.30 2018-10-03 03:07:55.000 276 21251.50 293.79 42977.49 47947.27 2018-10-03 03:07:56.000 276 21251.51 293.82 42977.49 47947.30 2018-10-03 03:07:57.000 276 21251.49 293.83 42977.49 47947.31 2018-10-03 03:07:58.000 276 21251.53 293.86 42977.49 47947.30 2018-10-03 03:07:59.000 276 21251.49 293.85 42977.51 47947.31 2018-10-03 03:08:00.000 276 21251.46 293.85 42977.49 47947.33 2018-10-03 03:08:01.000 276 21251.45 293.87 42977.50 47947.30 2018-10-03 03:08:02.000 276 21251.49 293.84 42977.52 47947.32 2018-10-03 03:08:03.000 276 21251.45 293.83 42977.52 47947.32 2018-10-03 03:08:04.000 276 21251.46 293.84 42977.54 47947.31 2018-10-03 03:08:05.000 276 21251.48 293.83 42977.56 47947.36 2018-10-03 03:08:06.000 276 21251.50 293.85 42977.57 47947.35 2018-10-03 03:08:07.000 276 21251.51 293.85 42977.58 47947.36 2018-10-03 03:08:08.000 276 21251.48 293.84 42977.57 47947.35 2018-10-03 03:08:09.000 276 21251.46 293.86 42977.57 47947.37 2018-10-03 03:08:10.000 276 21251.50 293.86 42977.56 47947.35 2018-10-03 03:08:11.000 276 21251.52 293.86 42977.55 47947.37 2018-10-03 03:08:12.000 276 21251.51 293.87 42977.55 47947.37 2018-10-03 03:08:13.000 276 21251.51 293.86 42977.56 47947.36 2018-10-03 03:08:14.000 276 21251.51 293.86 42977.56 47947.39 2018-10-03 03:08:15.000 276 21251.49 293.86 42977.59 47947.37 2018-10-03 03:08:16.000 276 21251.47 293.87 42977.59 47947.39 2018-10-03 03:08:17.000 276 21251.49 293.90 42977.62 47947.39 2018-10-03 03:08:18.000 276 21251.45 293.89 42977.63 47947.38 2018-10-03 03:08:19.000 276 21251.44 293.89 42977.61 47947.38 2018-10-03 03:08:20.000 276 21251.44 293.92 42977.62 47947.38 2018-10-03 03:08:21.000 276 21251.47 293.94 42977.61 47947.37 2018-10-03 03:08:22.000 276 21251.44 293.96 42977.63 47947.38 2018-10-03 03:08:23.000 276 21251.44 293.96 42977.64 47947.41 2018-10-03 03:08:24.000 276 21251.43 293.96 42977.62 47947.39 2018-10-03 03:08:25.000 276 21251.45 293.97 42977.67 47947.38 2018-10-03 03:08:26.000 276 21251.47 293.99 42977.62 47947.38 2018-10-03 03:08:27.000 276 21251.43 294.00 42977.61 47947.39 2018-10-03 03:08:28.000 276 21251.43 294.04 42977.59 47947.36 2018-10-03 03:08:29.000 276 21251.43 294.04 42977.60 47947.36 2018-10-03 03:08:30.000 276 21251.43 294.05 42977.57 47947.37 2018-10-03 03:08:31.000 276 21251.41 294.03 42977.57 47947.34 2018-10-03 03:08:32.000 276 21251.41 294.03 42977.58 47947.37 2018-10-03 03:08:33.000 276 21251.42 294.06 42977.59 47947.36 2018-10-03 03:08:34.000 276 21251.41 294.09 42977.59 47947.37 2018-10-03 03:08:35.000 276 21251.41 294.11 42977.61 47947.38 2018-10-03 03:08:36.000 276 21251.40 294.12 42977.60 47947.35 2018-10-03 03:08:37.000 276 21251.44 294.11 42977.57 47947.39 2018-10-03 03:08:38.000 276 21251.50 294.06 42977.64 47947.41 2018-10-03 03:08:39.000 276 21251.56 294.06 42977.66 47947.45 2018-10-03 03:08:40.000 276 21251.56 294.05 42977.67 47947.47 2018-10-03 03:08:41.000 276 21251.58 294.05 42977.67 47947.51 2018-10-03 03:08:42.000 276 21251.58 294.08 42977.69 47947.51 2018-10-03 03:08:43.000 276 21251.58 294.07 42977.69 47947.52 2018-10-03 03:08:44.000 276 21251.61 294.06 42977.75 47947.54 2018-10-03 03:08:45.000 276 21251.61 294.09 42977.74 47947.57 2018-10-03 03:08:46.000 276 21251.61 294.12 42977.72 47947.58 2018-10-03 03:08:47.000 276 21251.60 294.12 42977.73 47947.58 2018-10-03 03:08:48.000 276 21251.63 294.12 42977.74 47947.59 2018-10-03 03:08:49.000 276 21251.63 294.17 42977.74 47947.56 2018-10-03 03:08:50.000 276 21251.62 294.17 42977.74 47947.57 2018-10-03 03:08:51.000 276 21251.63 294.20 42977.76 47947.61 2018-10-03 03:08:52.000 276 21251.64 294.22 42977.77 47947.58 2018-10-03 03:08:53.000 276 21251.64 294.22 42977.76 47947.59 2018-10-03 03:08:54.000 276 21251.63 294.24 42977.75 47947.57 2018-10-03 03:08:55.000 276 21251.62 294.30 42977.71 47947.57 2018-10-03 03:08:56.000 276 21251.62 294.33 42977.70 47947.55 2018-10-03 03:08:57.000 276 21251.60 294.38 42977.70 47947.56 2018-10-03 03:08:58.000 276 21251.59 294.39 42977.68 47947.53 2018-10-03 03:08:59.000 276 21251.57 294.42 42977.64 47947.50 2018-10-03 03:09:00.000 276 21251.54 294.46 42977.63 47947.45 2018-10-03 03:09:01.000 276 21251.56 294.50 42977.60 47947.47 2018-10-03 03:09:02.000 276 21251.57 294.48 42977.62 47947.44 2018-10-03 03:09:03.000 276 21251.57 294.46 42977.61 47947.41 2018-10-03 03:09:04.000 276 21251.56 294.47 42977.63 47947.45 2018-10-03 03:09:05.000 276 21251.58 294.50 42977.63 47947.43 2018-10-03 03:09:06.000 276 21251.58 294.51 42977.61 47947.48 2018-10-03 03:09:07.000 276 21251.58 294.52 42977.60 47947.46 2018-10-03 03:09:08.000 276 21251.58 294.53 42977.54 47947.46 2018-10-03 03:09:09.000 276 21251.57 294.54 42977.54 47947.45 2018-10-03 03:09:10.000 276 21251.58 294.55 42977.57 47947.46 2018-10-03 03:09:11.000 276 21251.55 294.58 42977.61 47947.48 2018-10-03 03:09:12.000 276 21251.46 294.59 42977.60 47947.44 2018-10-03 03:09:13.000 276 21251.42 294.65 42977.59 47947.43 2018-10-03 03:09:14.000 276 21251.42 294.69 42977.56 47947.36 2018-10-03 03:09:15.000 276 21251.44 294.71 42977.56 47947.37 2018-10-03 03:09:16.000 276 21251.40 294.73 42977.57 47947.34 2018-10-03 03:09:17.000 276 21251.38 294.76 42977.58 47947.34 2018-10-03 03:09:18.000 276 21251.37 294.74 42977.59 47947.33 2018-10-03 03:09:19.000 276 21251.38 294.73 42977.57 47947.30 2018-10-03 03:09:20.000 276 21251.34 294.75 42977.52 47947.33 2018-10-03 03:09:21.000 276 21251.31 294.78 42977.55 47947.32 2018-10-03 03:09:22.000 276 21251.31 294.81 42977.59 47947.31 2018-10-03 03:09:23.000 276 21251.32 294.83 42977.58 47947.33 2018-10-03 03:09:24.000 276 21251.33 294.81 42977.58 47947.31 2018-10-03 03:09:25.000 276 21251.31 294.82 42977.60 47947.31 2018-10-03 03:09:26.000 276 21251.32 294.84 42977.63 47947.34 2018-10-03 03:09:27.000 276 21251.31 294.84 42977.62 47947.33 2018-10-03 03:09:28.000 276 21251.29 294.87 42977.60 47947.34 2018-10-03 03:09:29.000 276 21251.30 294.90 42977.58 47947.36 2018-10-03 03:09:30.000 276 21251.33 294.92 42977.61 47947.33 2018-10-03 03:09:31.000 276 21251.34 294.95 42977.58 47947.31 2018-10-03 03:09:32.000 276 21251.37 294.95 42977.60 47947.34 2018-10-03 03:09:33.000 276 21251.36 294.98 42977.61 47947.33 2018-10-03 03:09:34.000 276 21251.36 295.00 42977.61 47947.32 2018-10-03 03:09:35.000 276 21251.34 295.00 42977.58 47947.33 2018-10-03 03:09:36.000 276 21251.35 295.02 42977.56 47947.33 2018-10-03 03:09:37.000 276 21251.37 295.04 42977.56 47947.33 2018-10-03 03:09:38.000 276 21251.39 295.05 42977.55 47947.33 2018-10-03 03:09:39.000 276 21251.40 295.05 42977.56 47947.35 2018-10-03 03:09:40.000 276 21251.36 295.06 42977.56 47947.31 2018-10-03 03:09:41.000 276 21251.41 295.06 42977.53 47947.33 2018-10-03 03:09:42.000 276 21251.37 295.13 42977.55 47947.36 2018-10-03 03:09:43.000 276 21251.41 295.18 42977.55 47947.34 2018-10-03 03:09:44.000 276 21251.48 295.21 42977.51 47947.34 2018-10-03 03:09:45.000 276 21251.51 295.23 42977.53 47947.35 2018-10-03 03:09:46.000 276 21251.53 295.26 42977.53 47947.36 2018-10-03 03:09:47.000 276 21251.53 295.24 42977.57 47947.38 2018-10-03 03:09:48.000 276 21251.56 295.22 42977.57 47947.40 2018-10-03 03:09:49.000 276 21251.55 295.23 42977.59 47947.42 2018-10-03 03:09:50.000 276 21251.58 295.23 42977.58 47947.41 2018-10-03 03:09:51.000 276 21251.58 295.23 42977.59 47947.42 2018-10-03 03:09:52.000 276 21251.59 295.22 42977.62 47947.44 2018-10-03 03:09:53.000 276 21251.60 295.17 42977.64 47947.47 2018-10-03 03:09:54.000 276 21251.60 295.10 42977.63 47947.46 2018-10-03 03:09:55.000 276 21251.55 295.08 42977.66 47947.49 2018-10-03 03:09:56.000 276 21251.49 295.05 42977.64 47947.47 2018-10-03 03:09:57.000 276 21251.46 295.02 42977.68 47947.45 2018-10-03 03:09:58.000 276 21251.43 295.04 42977.70 47947.46 2018-10-03 03:09:59.000 276 21251.39 295.11 42977.69 47947.45 2018-10-03 03:10:00.000 276 21251.32 295.18 42977.70 47947.41 2018-10-03 03:10:01.000 276 21251.28 295.21 42977.70 47947.40 2018-10-03 03:10:02.000 276 21251.27 295.23 42977.67 47947.35 2018-10-03 03:10:03.000 276 21251.25 295.23 42977.64 47947.36 2018-10-03 03:10:04.000 276 21251.18 295.30 42977.62 47947.32 2018-10-03 03:10:05.000 276 21251.14 295.47 42977.54 47947.28 2018-10-03 03:10:06.000 276 21251.13 295.58 42977.42 47947.18 2018-10-03 03:10:07.000 276 21251.11 295.62 42977.37 47947.11 2018-10-03 03:10:08.000 276 21251.09 295.66 42977.34 47947.03 2018-10-03 03:10:09.000 276 21251.11 295.65 42977.30 47946.99 2018-10-03 03:10:10.000 276 21251.10 295.65 42977.29 47946.95 2018-10-03 03:10:11.000 276 21251.10 295.65 42977.26 47946.95 2018-10-03 03:10:12.000 276 21251.15 295.67 42977.26 47946.95 2018-10-03 03:10:13.000 276 21251.14 295.66 42977.28 47946.93 2018-10-03 03:10:14.000 276 21251.16 295.63 42977.25 47946.96 2018-10-03 03:10:15.000 276 21251.19 295.61 42977.30 47946.97 2018-10-03 03:10:16.000 276 21251.19 295.62 42977.32 47946.99 2018-10-03 03:10:17.000 276 21251.19 295.65 42977.34 47947.03 2018-10-03 03:10:18.000 276 21251.18 295.68 42977.31 47947.01 2018-10-03 03:10:19.000 276 21251.19 295.70 42977.31 47947.02 2018-10-03 03:10:20.000 276 21251.21 295.71 42977.31 47947.01 2018-10-03 03:10:21.000 276 21251.22 295.71 42977.32 47947.02 2018-10-03 03:10:22.000 276 21251.20 295.71 42977.33 47947.02 2018-10-03 03:10:23.000 276 21251.18 295.80 42977.31 47947.02 2018-10-03 03:10:24.000 276 21251.16 295.88 42977.26 47947.01 2018-10-03 03:10:25.000 276 21251.18 295.89 42977.23 47946.97 2018-10-03 03:10:26.000 276 21251.17 295.87 42977.21 47946.94 2018-10-03 03:10:27.000 276 21251.14 295.86 42977.23 47946.91 2018-10-03 03:10:28.000 276 21251.14 295.87 42977.21 47946.90 2018-10-03 03:10:29.000 276 21251.14 295.84 42977.22 47946.92 2018-10-03 03:10:30.000 276 21251.17 295.78 42977.23 47946.93 2018-10-03 03:10:31.000 276 21251.19 295.72 42977.31 47946.97 2018-10-03 03:10:32.000 276 21251.21 295.71 42977.36 47947.01 2018-10-03 03:10:33.000 276 21251.21 295.73 42977.40 47947.07 2018-10-03 03:10:34.000 276 21251.16 295.82 42977.40 47947.10 2018-10-03 03:10:35.000 276 21251.12 295.94 42977.34 47947.05 2018-10-03 03:10:36.000 276 21251.09 296.00 42977.30 47947.01 2018-10-03 03:10:37.000 276 21251.05 296.03 42977.28 47946.95 2018-10-03 03:10:38.000 276 21251.06 295.98 42977.28 47946.92 2018-10-03 03:10:39.000 276 21251.04 295.95 42977.30 47946.90 2018-10-03 03:10:40.000 276 21251.05 295.88 42977.33 47946.93 2018-10-03 03:10:41.000 276 21251.10 295.84 42977.35 47946.93 2018-10-03 03:10:42.000 276 21251.08 295.83 42977.39 47946.99 2018-10-03 03:10:43.000 276 21251.09 295.81 42977.44 47947.01 2018-10-03 03:10:44.000 276 21251.10 295.80 42977.43 47947.06 2018-10-03 03:10:45.000 276 21251.11 295.83 42977.46 47947.09 2018-10-03 03:10:46.000 276 21251.10 295.85 42977.47 47947.10 2018-10-03 03:10:47.000 276 21251.11 295.84 42977.47 47947.14 2018-10-03 03:10:48.000 276 21251.14 295.85 42977.52 47947.14 2018-10-03 03:10:49.000 276 21251.17 295.85 42977.52 47947.14 2018-10-03 03:10:50.000 276 21251.17 295.84 42977.56 47947.17 2018-10-03 03:10:51.000 276 21251.17 295.88 42977.55 47947.18 2018-10-03 03:10:52.000 276 21251.17 295.94 42977.52 47947.19 2018-10-03 03:10:53.000 276 21251.19 296.06 42977.47 47947.19 2018-10-03 03:10:54.000 276 21251.24 296.15 42977.40 47947.16 2018-10-03 03:10:55.000 276 21251.26 296.20 42977.37 47947.10 2018-10-03 03:10:56.000 276 21251.33 296.21 42977.30 47947.08 2018-10-03 03:10:57.000 276 21251.32 296.19 42977.30 47947.09 2018-10-03 03:10:58.000 276 21251.28 296.22 42977.33 47947.08 2018-10-03 03:10:59.000 276 21251.26 296.29 42977.29 47947.06 2018-10-03 03:11:00.000 276 21251.31 296.26 42977.32 47947.04 2018-10-03 03:11:01.000 276 21251.32 296.22 42977.35 47947.00 2018-10-03 03:11:02.000 276 21251.30 296.18 42977.35 47947.03 2018-10-03 03:11:03.000 276 21251.28 296.15 42977.39 47947.02 2018-10-03 03:11:04.000 276 21251.30 296.11 42977.40 47947.08 2018-10-03 03:11:05.000 276 21251.31 296.03 42977.43 47947.09 2018-10-03 03:11:06.000 276 21251.30 296.01 42977.48 47947.15 2018-10-03 03:11:07.000 276 21251.29 295.98 42977.54 47947.17 2018-10-03 03:11:08.000 276 21251.30 295.95 42977.59 47947.20 2018-10-03 03:11:09.000 276 21251.30 295.95 42977.64 47947.24 2018-10-03 03:11:10.000 276 21251.31 295.94 42977.67 47947.28 2018-10-03 03:11:11.000 276 21251.31 295.96 42977.63 47947.31 2018-10-03 03:11:12.000 276 21251.28 295.99 42977.63 47947.31 2018-10-03 03:11:13.000 276 21251.27 296.01 42977.65 47947.32 2018-10-03 03:11:14.000 276 21251.27 296.04 42977.66 47947.32 2018-10-03 03:11:15.000 276 21251.28 296.07 42977.62 47947.29 2018-10-03 03:11:16.000 276 21251.23 296.07 42977.60 47947.29 2018-10-03 03:11:17.000 276 21251.19 296.11 42977.60 47947.25 2018-10-03 03:11:18.000 276 21251.19 296.17 42977.58 47947.24 2018-10-03 03:11:19.000 276 21251.20 296.17 42977.59 47947.21 2018-10-03 03:11:20.000 276 21251.21 296.15 42977.59 47947.22 2018-10-03 03:11:21.000 276 21251.20 296.17 42977.59 47947.20 2018-10-03 03:11:22.000 276 21251.17 296.23 42977.60 47947.21 2018-10-03 03:11:23.000 276 21251.20 296.27 42977.53 47947.19 2018-10-03 03:11:24.000 276 21251.30 296.31 42977.50 47947.21 2018-10-03 03:11:25.000 276 21251.40 296.34 42977.51 47947.22 2018-10-03 03:11:26.000 276 21251.41 296.40 42977.43 47947.23 2018-10-03 03:11:27.000 276 21251.44 296.40 42977.40 47947.22 2018-10-03 03:11:28.000 276 21251.45 296.41 42977.39 47947.22 2018-10-03 03:11:29.000 276 21251.45 296.40 42977.43 47947.20 2018-10-03 03:11:30.000 276 21251.44 296.41 42977.42 47947.23 2018-10-03 03:11:31.000 276 21251.43 296.42 42977.44 47947.22 2018-10-03 03:11:32.000 276 21251.44 296.46 42977.39 47947.22 2018-10-03 03:11:33.000 276 21251.44 296.43 42977.40 47947.22 2018-10-03 03:11:34.000 276 21251.43 296.43 42977.44 47947.22 2018-10-03 03:11:35.000 276 21251.41 296.44 42977.42 47947.22 2018-10-03 03:11:36.000 276 21251.42 296.46 42977.42 47947.24 2018-10-03 03:11:37.000 276 21251.42 296.48 42977.44 47947.20 2018-10-03 03:11:38.000 276 21251.37 296.49 42977.45 47947.25 2018-10-03 03:11:39.000 276 21251.35 296.49 42977.45 47947.23 2018-10-03 03:11:40.000 276 21251.32 296.50 42977.44 47947.20 2018-10-03 03:11:41.000 276 21251.27 296.50 42977.45 47947.21 2018-10-03 03:11:42.000 276 21251.26 296.47 42977.48 47947.18 2018-10-03 03:11:43.000 276 21251.22 296.44 42977.50 47947.17 2018-10-03 03:11:44.000 276 21251.20 296.45 42977.49 47947.20 2018-10-03 03:11:45.000 276 21251.17 296.44 42977.50 47947.15 2018-10-03 03:11:46.000 276 21251.17 296.42 42977.53 47947.18 2018-10-03 03:11:47.000 276 21251.14 296.46 42977.53 47947.17 2018-10-03 03:11:48.000 276 21251.14 296.47 42977.53 47947.17 2018-10-03 03:11:49.000 276 21251.10 296.48 42977.51 47947.14 2018-10-03 03:11:50.000 276 21251.12 296.47 42977.48 47947.13 2018-10-03 03:11:51.000 276 21251.15 296.46 42977.50 47947.16 2018-10-03 03:11:52.000 276 21251.13 296.46 42977.51 47947.16 2018-10-03 03:11:53.000 276 21251.09 296.43 42977.52 47947.16 2018-10-03 03:11:54.000 276 21251.11 296.44 42977.49 47947.17 2018-10-03 03:11:55.000 276 21251.13 296.44 42977.50 47947.16 2018-10-03 03:11:56.000 276 21251.10 296.45 42977.48 47947.16 2018-10-03 03:11:57.000 276 21251.13 296.45 42977.46 47947.17 2018-10-03 03:11:58.000 276 21251.12 296.45 42977.47 47947.13 2018-10-03 03:11:59.000 276 21251.15 296.47 42977.48 47947.17 2018-10-03 03:12:00.000 276 21251.12 296.47 42977.45 47947.14 2018-10-03 03:12:01.000 276 21251.11 296.46 42977.48 47947.16 2018-10-03 03:12:02.000 276 21251.12 296.45 42977.48 47947.16 2018-10-03 03:12:03.000 276 21251.15 296.47 42977.52 47947.15 2018-10-03 03:12:04.000 276 21251.17 296.43 42977.52 47947.20 2018-10-03 03:12:05.000 276 21251.19 296.44 42977.53 47947.22 2018-10-03 03:12:06.000 276 21251.18 296.47 42977.55 47947.24 2018-10-03 03:12:07.000 276 21251.18 296.48 42977.57 47947.25 2018-10-03 03:12:08.000 276 21251.20 296.45 42977.59 47947.25 2018-10-03 03:12:09.000 276 21251.19 296.45 42977.56 47947.26 2018-10-03 03:12:10.000 276 21251.21 296.47 42977.59 47947.26 2018-10-03 03:12:11.000 276 21251.23 296.47 42977.60 47947.28 2018-10-03 03:12:12.000 276 21251.25 296.46 42977.62 47947.30 2018-10-03 03:12:13.000 276 21251.20 296.45 42977.63 47947.31 2018-10-03 03:12:14.000 276 21251.22 296.46 42977.65 47947.32 2018-10-03 03:12:15.000 276 21251.22 296.45 42977.69 47947.35 2018-10-03 03:12:16.000 276 21251.21 296.45 42977.69 47947.36 2018-10-03 03:12:17.000 276 21251.20 296.47 42977.73 47947.37 2018-10-03 03:12:18.000 276 21251.23 296.48 42977.73 47947.37 2018-10-03 03:12:19.000 276 21251.25 296.46 42977.72 47947.42 2018-10-03 03:12:20.000 276 21251.28 296.46 42977.74 47947.42 2018-10-03 03:12:21.000 276 21251.29 296.45 42977.78 47947.44 2018-10-03 03:12:22.000 276 21251.27 296.45 42977.81 47947.53 2018-10-03 03:12:23.000 276 21251.26 296.44 42977.81 47947.52 2018-10-03 03:12:24.000 276 21251.28 296.43 42977.85 47947.53 2018-10-03 03:12:25.000 276 21251.31 296.46 42977.83 47947.53 2018-10-03 03:12:26.000 276 21251.32 296.49 42977.83 47947.58 2018-10-03 03:12:27.000 276 21251.34 296.56 42977.80 47947.53 2018-10-03 03:12:28.000 276 21251.35 296.59 42977.80 47947.55 2018-10-03 03:12:29.000 276 21251.39 296.59 42977.76 47947.54 2018-10-03 03:12:30.000 276 21251.40 296.60 42977.76 47947.54 2018-10-03 03:12:31.000 276 21251.44 296.59 42977.78 47947.53 2018-10-03 03:12:32.000 276 21251.46 296.58 42977.77 47947.54 2018-10-03 03:12:33.000 276 21251.44 296.59 42977.77 47947.56 2018-10-03 03:12:34.000 276 21251.45 296.59 42977.79 47947.57 2018-10-03 03:12:35.000 276 21251.50 296.56 42977.80 47947.60 2018-10-03 03:12:36.000 276 21251.53 296.54 42977.82 47947.60 2018-10-03 03:12:37.000 276 21251.53 296.54 42977.86 47947.60 2018-10-03 03:12:38.000 276 21251.51 296.51 42977.85 47947.64 2018-10-03 03:12:39.000 276 21251.50 296.51 42977.84 47947.65 2018-10-03 03:12:40.000 276 21251.51 296.52 42977.84 47947.65 2018-10-03 03:12:41.000 276 21251.55 296.53 42977.85 47947.68 2018-10-03 03:12:42.000 276 21251.52 296.54 42977.84 47947.64 2018-10-03 03:12:43.000 276 21251.52 296.57 42977.83 47947.66 2018-10-03 03:12:44.000 276 21251.50 296.61 42977.81 47947.65 2018-10-03 03:12:45.000 276 21251.48 296.58 42977.82 47947.63 2018-10-03 03:12:46.000 276 21251.52 296.52 42977.84 47947.66 2018-10-03 03:12:47.000 276 21251.52 296.48 42977.85 47947.67 2018-10-03 03:12:48.000 276 21251.55 296.49 42977.86 47947.67 2018-10-03 03:12:49.000 276 21251.55 296.48 42977.89 47947.70 2018-10-03 03:12:50.000 276 21251.56 296.50 42977.87 47947.71 2018-10-03 03:12:51.000 276 21251.55 296.54 42977.87 47947.71 2018-10-03 03:12:52.000 276 21251.52 296.56 42977.84 47947.69 2018-10-03 03:12:53.000 276 21251.55 296.54 42977.83 47947.69 2018-10-03 03:12:54.000 276 21251.53 296.53 42977.85 47947.68 2018-10-03 03:12:55.000 276 21251.50 296.53 42977.87 47947.65 2018-10-03 03:12:56.000 276 21251.49 296.55 42977.84 47947.66 2018-10-03 03:12:57.000 276 21251.47 296.52 42977.86 47947.67 2018-10-03 03:12:58.000 276 21251.49 296.49 42977.83 47947.68 2018-10-03 03:12:59.000 276 21251.49 296.49 42977.90 47947.69 2018-10-03 03:13:00.000 276 21251.52 296.49 42977.93 47947.67 2018-10-03 03:13:01.000 276 21251.48 296.46 42977.92 47947.71 2018-10-03 03:13:02.000 276 21251.47 296.46 42977.94 47947.70 2018-10-03 03:13:03.000 276 21251.50 296.44 42977.92 47947.69 2018-10-03 03:13:04.000 276 21251.50 296.42 42977.92 47947.69 2018-10-03 03:13:05.000 276 21251.48 296.41 42977.92 47947.70 2018-10-03 03:13:06.000 276 21251.51 296.37 42977.94 47947.74 2018-10-03 03:13:07.000 276 21251.51 296.33 42977.98 47947.73 2018-10-03 03:13:08.000 276 21251.42 296.32 42977.97 47947.75 2018-10-03 03:13:09.000 276 21251.33 296.31 42977.99 47947.74 2018-10-03 03:13:10.000 276 21251.24 296.29 42978.02 47947.71 2018-10-03 03:13:11.000 276 21251.22 296.31 42978.01 47947.68 2018-10-03 03:13:12.000 276 21251.19 296.35 42977.97 47947.65 2018-10-03 03:13:13.000 276 21251.21 296.36 42977.96 47947.63 2018-10-03 03:13:14.000 276 21251.24 296.36 42977.98 47947.61 2018-10-03 03:13:15.000 276 21251.26 296.37 42977.95 47947.64 2018-10-03 03:13:16.000 276 21251.28 296.33 42977.93 47947.62 2018-10-03 03:13:17.000 276 21251.25 296.31 42977.95 47947.62 2018-10-03 03:13:18.000 276 21251.22 296.31 42977.92 47947.63 2018-10-03 03:13:19.000 276 21251.14 296.35 42977.89 47947.56 2018-10-03 03:13:20.000 276 21251.09 296.37 42977.91 47947.51 2018-10-03 03:13:21.000 276 21251.03 296.45 42977.85 47947.52 2018-10-03 03:13:22.000 276 21250.97 296.58 42977.82 47947.42 2018-10-03 03:13:23.000 276 21250.97 296.65 42977.75 47947.39 2018-10-03 03:13:24.000 276 21250.96 296.68 42977.69 47947.31 2018-10-03 03:13:25.000 276 21251.01 296.70 42977.65 47947.25 2018-10-03 03:13:26.000 276 21251.00 296.71 42977.60 47947.21 2018-10-03 03:13:27.000 276 21250.97 296.77 42977.56 47947.20 2018-10-03 03:13:28.000 276 21250.93 296.84 42977.48 47947.15 2018-10-03 03:13:29.000 276 21250.88 296.91 42977.46 47947.08 2018-10-03 03:13:30.000 276 21250.81 296.96 42977.39 47947.00 2018-10-03 03:13:31.000 276 21250.80 296.99 42977.32 47946.95 2018-10-03 03:13:32.000 276 21250.88 296.99 42977.29 47946.86 2018-10-03 03:13:33.000 276 21250.96 296.94 42977.29 47946.86 2018-10-03 03:13:34.000 276 21251.01 296.86 42977.33 47946.91 2018-10-03 03:13:35.000 276 21251.05 296.80 42977.38 47946.96 2018-10-03 03:13:36.000 276 21251.02 296.84 42977.40 47947.01 2018-10-03 03:13:37.000 276 21250.96 296.96 42977.42 47947.03 2018-10-03 03:13:38.000 276 21250.92 297.03 42977.35 47946.97 2018-10-03 03:13:39.000 276 21250.85 297.09 42977.30 47946.91 2018-10-03 03:13:40.000 276 21250.84 297.06 42977.27 47946.87 2018-10-03 03:13:41.000 276 21250.89 297.00 42977.28 47946.82 2018-10-03 03:13:42.000 276 21250.96 296.91 42977.31 47946.87 2018-10-03 03:13:43.000 276 21251.01 296.81 42977.41 47946.93 2018-10-03 03:13:44.000 276 21251.15 296.74 42977.47 47947.03 2018-10-03 03:13:45.000 276 21251.22 296.76 42977.50 47947.12 2018-10-03 03:13:46.000 276 21251.26 296.77 42977.53 47947.20 2018-10-03 03:13:47.000 276 21251.30 296.72 42977.59 47947.24 2018-10-03 03:13:48.000 276 21251.30 296.68 42977.63 47947.33 2018-10-03 03:13:49.000 276 21251.25 296.66 42977.66 47947.29 2018-10-03 03:13:50.000 276 21251.24 296.65 42977.72 47947.36 2018-10-03 03:13:51.000 276 21251.20 296.64 42977.74 47947.36 2018-10-03 03:13:52.000 276 21251.18 296.68 42977.73 47947.40 2018-10-03 03:13:53.000 276 21251.18 296.69 42977.74 47947.38 2018-10-03 03:13:54.000 276 21251.19 296.71 42977.73 47947.41 2018-10-03 03:13:55.000 276 21251.16 296.70 42977.74 47947.38 2018-10-03 03:13:56.000 276 21251.14 296.67 42977.74 47947.36 2018-10-03 03:13:57.000 276 21251.11 296.67 42977.75 47947.40 2018-10-03 03:13:58.000 276 21251.06 296.67 42977.75 47947.35 2018-10-03 03:13:59.000 276 21251.00 296.78 42977.71 47947.32 2018-10-03 03:14:00.000 276 21250.97 296.93 42977.59 47947.27 2018-10-03 03:14:01.000 276 21250.94 296.95 42977.50 47947.18 2018-10-03 03:14:02.000 276 21250.93 296.86 42977.45 47947.08 2018-10-03 03:14:03.000 276 21250.96 296.81 42977.46 47947.04 2018-10-03 03:14:04.000 276 21250.98 296.74 42977.49 47947.06 2018-10-03 03:14:05.000 276 21250.97 296.74 42977.50 47947.08 2018-10-03 03:14:06.000 276 21251.01 296.74 42977.50 47947.10 2018-10-03 03:14:07.000 276 21251.05 296.71 42977.50 47947.11 2018-10-03 03:14:08.000 276 21251.09 296.68 42977.54 47947.14 2018-10-03 03:14:09.000 276 21251.11 296.66 42977.52 47947.17 2018-10-03 03:14:10.000 276 21251.15 296.65 42977.57 47947.20 2018-10-03 03:14:11.000 276 21251.19 296.66 42977.57 47947.23 2018-10-03 03:14:12.000 276 21251.24 296.70 42977.58 47947.25 2018-10-03 03:14:13.000 276 21251.30 296.75 42977.52 47947.27 2018-10-03 03:14:14.000 276 21251.34 296.74 42977.47 47947.26 2018-10-03 03:14:15.000 276 21251.38 296.71 42977.48 47947.25 2018-10-03 03:14:16.000 276 21251.39 296.67 42977.49 47947.28 2018-10-03 03:14:17.000 276 21251.42 296.64 42977.48 47947.26 2018-10-03 03:14:18.000 276 21251.40 296.74 42977.48 47947.33 2018-10-03 03:14:19.000 276 21251.35 296.85 42977.41 47947.26 2018-10-03 03:14:20.000 276 21251.35 296.91 42977.36 47947.22 2018-10-03 03:14:21.000 276 21251.40 296.90 42977.29 47947.17 2018-10-03 03:14:22.000 276 21251.45 296.86 42977.25 47947.13 2018-10-03 03:14:23.000 276 21251.46 296.84 42977.25 47947.10 2018-10-03 03:14:24.000 276 21251.45 296.82 42977.25 47947.12 2018-10-03 03:14:25.000 276 21251.47 296.78 42977.30 47947.11 2018-10-03 03:14:26.000 276 21251.50 296.69 42977.33 47947.12 2018-10-03 03:14:27.000 276 21251.53 296.60 42977.39 47947.16 2018-10-03 03:14:28.000 276 21251.54 296.53 42977.44 47947.23 2018-10-03 03:14:29.000 276 21251.57 296.51 42977.47 47947.27 2018-10-03 03:14:30.000 276 21251.61 296.49 42977.50 47947.33 2018-10-03 03:14:31.000 276 21251.63 296.47 42977.52 47947.40 2018-10-03 03:14:32.000 276 21251.63 296.47 42977.56 47947.43 2018-10-03 03:14:33.000 276 21251.56 296.42 42977.59 47947.43 2018-10-03 03:14:34.000 276 21251.48 296.37 42977.57 47947.43 2018-10-03 03:14:35.000 276 21251.46 296.36 42977.60 47947.43 2018-10-03 03:14:36.000 276 21251.43 296.34 42977.62 47947.41 2018-10-03 03:14:37.000 276 21251.37 296.31 42977.69 47947.42 2018-10-03 03:14:38.000 276 21251.37 296.33 42977.65 47947.41 2018-10-03 03:14:39.000 276 21251.40 296.35 42977.68 47947.44 2018-10-03 03:14:40.000 276 21251.49 296.33 42977.70 47947.45 2018-10-03 03:14:41.000 276 21251.46 296.30 42977.70 47947.50 2018-10-03 03:14:42.000 276 21251.39 296.25 42977.71 47947.47 2018-10-03 03:14:43.000 276 21251.30 296.23 42977.69 47947.47 2018-10-03 03:14:44.000 276 21251.23 296.22 42977.77 47947.45 2018-10-03 03:14:45.000 276 21251.18 296.23 42977.76 47947.44 2018-10-03 03:14:46.000 276 21251.21 296.28 42977.71 47947.41 2018-10-03 03:14:47.000 276 21251.26 296.30 42977.70 47947.42 2018-10-03 03:14:48.000 276 21251.33 296.30 42977.69 47947.44 2018-10-03 03:14:49.000 276 21251.36 296.28 42977.73 47947.45 2018-10-03 03:14:50.000 276 21251.34 296.24 42977.70 47947.46 2018-10-03 03:14:51.000 276 21251.27 296.26 42977.69 47947.46 2018-10-03 03:14:52.000 276 21251.21 296.25 42977.70 47947.41 2018-10-03 03:14:53.000 276 21251.11 296.28 42977.68 47947.39 2018-10-03 03:14:54.000 276 21251.08 296.32 42977.71 47947.34 2018-10-03 03:14:55.000 276 21251.18 296.34 42977.69 47947.35 2018-10-03 03:14:56.000 276 21251.29 296.32 42977.67 47947.35 2018-10-03 03:14:57.000 276 21251.35 296.32 42977.68 47947.37 2018-10-03 03:14:58.000 276 21251.36 296.34 42977.64 47947.39 2018-10-03 03:14:59.000 276 21251.39 296.34 42977.65 47947.44 2018-10-03 03:15:00.000 276 21251.33 296.35 42977.63 47947.42 2018-10-03 03:15:01.000 276 21251.25 296.35 42977.64 47947.39 2018-10-03 03:15:02.000 276 21251.16 296.36 42977.63 47947.34 2018-10-03 03:15:03.000 276 21251.12 296.39 42977.59 47947.28 2018-10-03 03:15:04.000 276 21251.14 296.40 42977.61 47947.27 2018-10-03 03:15:05.000 276 21251.20 296.43 42977.60 47947.28 2018-10-03 03:15:06.000 276 21251.27 296.46 42977.57 47947.27 2018-10-03 03:15:07.000 276 21251.34 296.45 42977.57 47947.30 2018-10-03 03:15:08.000 276 21251.36 296.45 42977.60 47947.34 2018-10-03 03:15:09.000 276 21251.36 296.43 42977.62 47947.32 2018-10-03 03:15:10.000 276 21251.30 296.42 42977.61 47947.35 2018-10-03 03:15:11.000 276 21251.26 296.42 42977.64 47947.31 2018-10-03 03:15:12.000 276 21251.20 296.43 42977.66 47947.30 2018-10-03 03:15:13.000 276 21251.18 296.44 42977.66 47947.34 2018-10-03 03:15:14.000 276 21251.30 296.45 42977.66 47947.36 2018-10-03 03:15:15.000 276 21251.37 296.42 42977.68 47947.37 2018-10-03 03:15:16.000 276 21251.42 296.37 42977.71 47947.41 2018-10-03 03:15:17.000 276 21251.47 296.36 42977.78 47947.49 2018-10-03 03:15:18.000 276 21251.52 296.35 42977.81 47947.56 2018-10-03 03:15:19.000 276 21251.49 296.37 42977.83 47947.57 2018-10-03 03:15:20.000 276 21251.45 296.35 42977.83 47947.59 2018-10-03 03:15:21.000 276 21251.43 296.35 42977.84 47947.58 2018-10-03 03:15:22.000 276 21251.42 296.39 42977.83 47947.59 2018-10-03 03:15:23.000 276 21251.46 296.42 42977.83 47947.60 2018-10-03 03:15:24.000 276 21251.49 296.43 42977.85 47947.60 2018-10-03 03:15:25.000 276 21251.51 296.42 42977.86 47947.63 2018-10-03 03:15:26.000 276 21251.56 296.41 42977.85 47947.67 2018-10-03 03:15:27.000 276 21251.57 296.41 42977.91 47947.68 2018-10-03 03:15:28.000 276 21251.54 296.40 42977.91 47947.71 2018-10-03 03:15:29.000 276 21251.48 296.45 42977.87 47947.66 2018-10-03 03:15:30.000 276 21251.46 296.48 42977.86 47947.66 2018-10-03 03:15:31.000 276 21251.46 296.51 42977.82 47947.65 2018-10-03 03:15:32.000 276 21251.46 296.55 42977.83 47947.61 2018-10-03 03:15:33.000 276 21251.46 296.53 42977.79 47947.59 2018-10-03 03:15:34.000 276 21251.51 296.51 42977.80 47947.59 2018-10-03 03:15:35.000 276 21251.54 296.48 42977.79 47947.59 2018-10-03 03:15:36.000 276 21251.53 296.48 42977.79 47947.60 2018-10-03 03:15:37.000 276 21251.52 296.46 42977.78 47947.63 2018-10-03 03:15:38.000 276 21251.45 296.45 42977.79 47947.58 2018-10-03 03:15:39.000 276 21251.43 296.44 42977.81 47947.59 2018-10-03 03:15:40.000 276 21251.40 296.45 42977.82 47947.58 2018-10-03 03:15:41.000 276 21251.42 296.48 42977.79 47947.56 2018-10-03 03:15:42.000 276 21251.43 296.46 42977.79 47947.57 2018-10-03 03:15:43.000 276 21251.46 296.46 42977.78 47947.59 2018-10-03 03:15:44.000 276 21251.44 296.46 42977.81 47947.56 2018-10-03 03:15:45.000 276 21251.44 296.42 42977.83 47947.62 2018-10-03 03:15:46.000 276 21251.45 296.39 42977.83 47947.58 2018-10-03 03:15:47.000 276 21251.45 296.36 42977.85 47947.60 2018-10-03 03:15:48.000 276 21251.48 296.35 42977.88 47947.65 2018-10-03 03:15:49.000 276 21251.47 296.33 42977.92 47947.67 2018-10-03 03:15:50.000 276 21251.50 296.28 42977.92 47947.67 2018-10-03 03:15:51.000 276 21251.47 296.26 42977.93 47947.69 2018-10-03 03:15:52.000 276 21251.46 296.26 42977.94 47947.71 2018-10-03 03:15:53.000 276 21251.47 296.28 42977.95 47947.71 2018-10-03 03:15:54.000 276 21251.47 296.30 42977.98 47947.72 2018-10-03 03:15:55.000 276 21251.43 296.31 42977.95 47947.70 2018-10-03 03:15:56.000 276 21251.44 296.32 42977.93 47947.70 2018-10-03 03:15:57.000 276 21251.45 296.35 42977.96 47947.69 2018-10-03 03:15:58.000 276 21251.46 296.37 42977.95 47947.70 2018-10-03 03:15:59.000 276 21251.46 296.37 42977.93 47947.70 2018-10-03 03:16:00.000 276 21251.45 296.42 42977.92 47947.70 2018-10-03 03:16:01.000 276 21251.41 296.46 42977.91 47947.64 2018-10-03 03:16:02.000 276 21251.37 296.51 42977.87 47947.62 2018-10-03 03:16:03.000 276 21251.34 296.56 42977.80 47947.58 2018-10-03 03:16:04.000 276 21251.34 296.58 42977.77 47947.55 2018-10-03 03:16:05.000 276 21251.35 296.55 42977.75 47947.51 2018-10-03 03:16:06.000 276 21251.42 296.49 42977.76 47947.49 2018-10-03 03:16:07.000 276 21251.43 296.45 42977.77 47947.52 2018-10-03 03:16:08.000 276 21251.44 296.38 42977.79 47947.56 2018-10-03 03:16:09.000 276 21251.47 296.32 42977.85 47947.56 2018-10-03 03:16:10.000 276 21251.52 296.31 42977.88 47947.62 2018-10-03 03:16:11.000 276 21251.48 296.34 42977.86 47947.64 2018-10-03 03:16:12.000 276 21251.48 296.35 42977.84 47947.62 2018-10-03 03:16:13.000 276 21251.51 296.34 42977.85 47947.63 2018-10-03 03:16:14.000 276 21251.51 296.33 42977.87 47947.61 2018-10-03 03:16:15.000 276 21251.49 296.34 42977.87 47947.62 2018-10-03 03:16:16.000 276 21251.47 296.35 42977.86 47947.59 2018-10-03 03:16:17.000 276 21251.46 296.37 42977.81 47947.59 2018-10-03 03:16:18.000 276 21251.48 296.35 42977.82 47947.61 2018-10-03 03:16:19.000 276 21251.49 296.35 42977.80 47947.56 2018-10-03 03:16:20.000 276 21251.47 296.36 42977.78 47947.60 2018-10-03 03:16:21.000 276 21251.43 296.35 42977.76 47947.58 2018-10-03 03:16:22.000 276 21251.46 296.31 42977.82 47947.57 2018-10-03 03:16:23.000 276 21251.43 296.29 42977.82 47947.55 2018-10-03 03:16:24.000 276 21251.39 296.29 42977.81 47947.54 2018-10-03 03:16:25.000 276 21251.39 296.33 42977.78 47947.53 2018-10-03 03:16:26.000 276 21251.38 296.37 42977.78 47947.52 2018-10-03 03:16:27.000 276 21251.36 296.38 42977.77 47947.47 2018-10-03 03:16:28.000 276 21251.35 296.38 42977.73 47947.47 2018-10-03 03:16:29.000 276 21251.41 296.34 42977.70 47947.46 2018-10-03 03:16:30.000 276 21251.47 296.31 42977.70 47947.48 2018-10-03 03:16:31.000 276 21251.50 296.28 42977.73 47947.49 2018-10-03 03:16:32.000 276 21251.52 296.23 42977.77 47947.52 2018-10-03 03:16:33.000 276 21251.48 296.23 42977.78 47947.55 2018-10-03 03:16:34.000 276 21251.45 296.29 42977.74 47947.53 2018-10-03 03:16:35.000 276 21251.44 296.37 42977.68 47947.52 2018-10-03 03:16:36.000 276 21251.41 296.39 42977.69 47947.46 2018-10-03 03:16:37.000 276 21251.39 296.39 42977.67 47947.41 2018-10-03 03:16:38.000 276 21251.34 296.39 42977.64 47947.37 2018-10-03 03:16:39.000 276 21251.32 296.41 42977.62 47947.35 2018-10-03 03:16:40.000 276 21251.34 296.37 42977.59 47947.35 2018-10-03 03:16:41.000 276 21251.34 296.34 42977.57 47947.35 2018-10-03 03:16:42.000 276 21251.32 296.27 42977.67 47947.38 2018-10-03 03:16:43.000 276 21251.33 296.23 42977.68 47947.40 2018-10-03 03:16:44.000 276 21251.31 296.17 42977.75 47947.41 2018-10-03 03:16:45.000 276 21251.30 296.14 42977.78 47947.49 2018-10-03 03:16:46.000 276 21251.32 296.13 42977.78 47947.48 2018-10-03 03:16:47.000 276 21251.34 296.12 42977.79 47947.49 2018-10-03 03:16:48.000 276 21251.35 296.10 42977.85 47947.53 2018-10-03 03:16:49.000 276 21251.40 296.06 42977.86 47947.56 2018-10-03 03:16:50.000 276 21251.37 296.04 42977.85 47947.57 2018-10-03 03:16:51.000 276 21251.33 296.07 42977.89 47947.57 2018-10-03 03:16:52.000 276 21251.27 296.13 42977.87 47947.54 2018-10-03 03:16:53.000 276 21251.23 296.18 42977.84 47947.52 2018-10-03 03:16:54.000 276 21251.23 296.20 42977.83 47947.49 2018-10-03 03:16:55.000 276 21251.23 296.23 42977.79 47947.47 2018-10-03 03:16:56.000 276 21251.25 296.24 42977.75 47947.43 2018-10-03 03:16:57.000 276 21251.27 296.25 42977.74 47947.42 2018-10-03 03:16:58.000 276 21251.23 296.25 42977.70 47947.44 2018-10-03 03:16:59.000 276 21251.21 296.22 42977.71 47947.41 2018-10-03 03:17:00.000 276 21251.17 296.23 42977.74 47947.40 2018-10-03 03:17:01.000 276 21251.14 296.22 42977.73 47947.38 2018-10-03 03:17:02.000 276 21251.13 296.22 42977.74 47947.34 2018-10-03 03:17:03.000 276 21251.13 296.23 42977.72 47947.38 2018-10-03 03:17:04.000 276 21251.21 296.22 42977.74 47947.34 2018-10-03 03:17:05.000 276 21251.28 296.24 42977.76 47947.39 2018-10-03 03:17:06.000 276 21251.29 296.24 42977.75 47947.40 2018-10-03 03:17:07.000 276 21251.33 296.28 42977.74 47947.46 2018-10-03 03:17:08.000 276 21251.33 296.24 42977.76 47947.44 2018-10-03 03:17:09.000 276 21251.26 296.20 42977.77 47947.47 2018-10-03 03:17:10.000 276 21251.18 296.22 42977.78 47947.44 2018-10-03 03:17:11.000 276 21251.11 296.32 42977.72 47947.39 2018-10-03 03:17:12.000 276 21251.07 296.39 42977.70 47947.35 2018-10-03 03:17:13.000 276 21251.03 296.41 42977.71 47947.31 2018-10-03 03:17:14.000 276 21251.03 296.40 42977.66 47947.26 2018-10-03 03:17:15.000 276 21251.01 296.44 42977.63 47947.24 2018-10-03 03:17:16.000 276 21251.00 296.50 42977.60 47947.19 2018-10-03 03:17:17.000 276 21250.98 296.55 42977.55 47947.18 2018-10-03 03:17:18.000 276 21250.97 296.60 42977.49 47947.13 2018-10-03 03:17:19.000 276 21250.97 296.62 42977.46 47947.06 2018-10-03 03:17:20.000 276 21250.93 296.63 42977.43 47947.03 2018-10-03 03:17:21.000 276 21250.95 296.60 42977.40 47947.01 2018-10-03 03:17:22.000 276 21251.00 296.51 42977.42 47947.01 2018-10-03 03:17:23.000 276 21251.02 296.40 42977.48 47947.02 2018-10-03 03:17:24.000 276 21251.04 296.32 42977.53 47947.08 2018-10-03 03:17:25.000 276 21251.04 296.30 42977.57 47947.16 2018-10-03 03:17:26.000 276 21251.04 296.32 42977.59 47947.18 2018-10-03 03:17:27.000 276 21251.03 296.41 42977.55 47947.19 2018-10-03 03:17:28.000 276 21250.99 296.46 42977.53 47947.15 2018-10-03 03:17:29.000 276 21250.98 296.52 42977.49 47947.12 2018-10-03 03:17:30.000 276 21251.02 296.55 42977.43 47947.06 2018-10-03 03:17:31.000 276 21251.07 296.53 42977.43 47947.05 2018-10-03 03:17:32.000 276 21251.08 296.54 42977.40 47947.05 2018-10-03 03:17:33.000 276 21251.09 296.52 42977.37 47947.05 2018-10-03 03:17:34.000 276 21251.10 296.52 42977.38 47947.03 2018-10-03 03:17:35.000 276 21251.04 296.49 42977.36 47947.02 2018-10-03 03:17:36.000 276 21250.99 296.49 42977.37 47946.98 2018-10-03 03:17:37.000 276 21250.94 296.48 42977.41 47946.98 2018-10-03 03:17:38.000 276 21250.96 296.43 42977.41 47946.97 2018-10-03 03:17:39.000 276 21251.01 296.45 42977.42 47946.98 2018-10-03 03:17:40.000 276 21251.04 296.45 42977.42 47946.98 2018-10-03 03:17:41.000 276 21251.09 296.42 42977.42 47947.02 2018-10-03 03:17:42.000 276 21251.11 296.42 42977.44 47947.06 2018-10-03 03:17:43.000 276 21251.11 296.42 42977.44 47947.06 2018-10-03 03:17:44.000 276 21251.12 296.40 42977.43 47947.07 2018-10-03 03:17:45.000 276 21251.15 296.32 42977.43 47947.08 2018-10-03 03:17:46.000 276 21251.19 296.22 42977.49 47947.12 2018-10-03 03:17:47.000 276 21251.20 296.20 42977.57 47947.16 2018-10-03 03:17:48.000 276 21251.24 296.17 42977.63 47947.23 2018-10-03 03:17:49.000 276 21251.26 296.12 42977.64 47947.28 2018-10-03 03:17:50.000 276 21251.28 296.10 42977.64 47947.30 2018-10-03 03:17:51.000 276 21251.24 296.12 42977.66 47947.37 2018-10-03 03:17:52.000 276 21251.28 296.12 42977.71 47947.37 2018-10-03 03:17:53.000 276 21251.25 296.18 42977.70 47947.38 2018-10-03 03:17:54.000 276 21251.20 296.23 42977.68 47947.34 2018-10-03 03:17:55.000 276 21251.22 296.22 42977.64 47947.34 2018-10-03 03:17:56.000 276 21251.28 296.23 42977.66 47947.33 2018-10-03 03:17:57.000 276 21251.30 296.22 42977.67 47947.34 2018-10-03 03:17:58.000 276 21251.32 296.22 42977.70 47947.35 2018-10-03 03:17:59.000 276 21251.32 296.21 42977.70 47947.37 2018-10-03 03:18:00.000 276 21251.35 296.26 42977.69 47947.38 2018-10-03 03:18:01.000 276 21251.37 296.25 42977.65 47947.37 2018-10-03 03:18:02.000 276 21251.34 296.30 42977.64 47947.37 2018-10-03 03:18:03.000 276 21251.31 296.31 42977.62 47947.32 2018-10-03 03:18:04.000 276 21251.32 296.30 42977.59 47947.30 2018-10-03 03:18:05.000 276 21251.31 296.29 42977.58 47947.32 2018-10-03 03:18:06.000 276 21251.31 296.27 42977.59 47947.30 2018-10-03 03:18:07.000 276 21251.32 296.26 42977.58 47947.31 2018-10-03 03:18:08.000 276 21251.31 296.24 42977.60 47947.29 2018-10-03 03:18:09.000 276 21251.28 296.21 42977.61 47947.29 2018-10-03 03:18:10.000 276 21251.29 296.20 42977.66 47947.31 2018-10-03 03:18:11.000 276 21251.29 296.19 42977.63 47947.35 2018-10-03 03:18:12.000 276 21251.22 296.18 42977.64 47947.30 2018-10-03 03:18:13.000 276 21251.21 296.15 42977.62 47947.29 2018-10-03 03:18:14.000 276 21251.18 296.14 42977.61 47947.29 2018-10-03 03:18:15.000 276 21251.16 296.16 42977.66 47947.32 2018-10-03 03:18:16.000 276 21251.14 296.18 42977.67 47947.29 2018-10-03 03:18:17.000 276 21251.14 296.16 42977.64 47947.31 2018-10-03 03:18:18.000 276 21251.12 296.15 42977.67 47947.30 2018-10-03 03:18:19.000 276 21251.07 296.16 42977.64 47947.31 2018-10-03 03:18:20.000 276 21251.08 296.15 42977.65 47947.30 2018-10-03 03:18:21.000 276 21251.10 296.12 42977.66 47947.28 2018-10-03 03:18:22.000 276 21251.15 296.09 42977.68 47947.28 2018-10-03 03:18:23.000 276 21251.11 296.14 42977.69 47947.33 2018-10-03 03:18:24.000 276 21251.05 296.11 42977.67 47947.32 2018-10-03 03:18:25.000 276 21250.94 296.09 42977.73 47947.28 2018-10-03 03:18:26.000 276 21250.91 296.10 42977.70 47947.26 2018-10-03 03:18:27.000 276 21250.84 296.12 42977.69 47947.24 2018-10-03 03:18:28.000 276 21250.81 296.11 42977.70 47947.22 2018-10-03 03:18:29.000 276 21250.83 296.10 42977.71 47947.21 2018-10-03 03:18:30.000 276 21250.86 296.10 42977.70 47947.21 2018-10-03 03:18:31.000 276 21250.86 296.08 42977.73 47947.21 2018-10-03 03:18:32.000 276 21250.84 296.09 42977.72 47947.21 2018-10-03 03:18:33.000 276 21250.85 296.10 42977.70 47947.24 2018-10-03 03:18:34.000 276 21250.82 296.10 42977.71 47947.22 2018-10-03 03:18:35.000 276 21250.83 296.09 42977.73 47947.21 2018-10-03 03:18:36.000 276 21250.86 296.07 42977.74 47947.25 2018-10-03 03:18:37.000 276 21250.87 296.05 42977.77 47947.24 2018-10-03 03:18:38.000 276 21250.84 296.06 42977.73 47947.24 2018-10-03 03:18:39.000 276 21250.86 296.08 42977.73 47947.24 2018-10-03 03:18:40.000 276 21250.82 296.10 42977.73 47947.23 2018-10-03 03:18:41.000 276 21250.82 296.12 42977.71 47947.21 2018-10-03 03:18:42.000 276 21250.85 296.14 42977.70 47947.18 2018-10-03 03:18:43.000 276 21250.84 296.12 42977.70 47947.19 2018-10-03 03:18:44.000 276 21250.81 296.14 42977.71 47947.17 2018-10-03 03:18:45.000 276 21250.80 296.11 42977.69 47947.14 2018-10-03 03:18:46.000 276 21250.82 296.10 42977.68 47947.17 2018-10-03 03:18:47.000 276 21250.83 296.09 42977.67 47947.15 2018-10-03 03:18:48.000 276 21250.83 296.09 42977.68 47947.19 2018-10-03 03:18:49.000 276 21250.81 296.07 42977.66 47947.16 2018-10-03 03:18:50.000 276 21250.81 296.06 42977.67 47947.17 2018-10-03 03:18:51.000 276 21250.80 296.06 42977.69 47947.16 2018-10-03 03:18:52.000 276 21250.83 296.04 42977.69 47947.16 2018-10-03 03:18:53.000 276 21250.82 296.03 42977.65 47947.14 2018-10-03 03:18:54.000 276 21250.85 296.02 42977.67 47947.16 2018-10-03 03:18:55.000 276 21250.80 296.02 42977.69 47947.14 2018-10-03 03:18:56.000 276 21250.78 296.02 42977.68 47947.15 2018-10-03 03:18:57.000 276 21250.78 296.00 42977.68 47947.15 2018-10-03 03:18:58.000 276 21250.81 295.98 42977.69 47947.15 2018-10-03 03:18:59.000 276 21250.84 295.93 42977.67 47947.16 2018-10-03 03:19:00.000 276 21250.83 295.92 42977.72 47947.18 2018-10-03 03:19:01.000 276 21250.83 295.92 42977.75 47947.22 2018-10-03 03:19:02.000 276 21250.86 295.91 42977.78 47947.20 2018-10-03 03:19:03.000 276 21250.86 295.90 42977.78 47947.22 2018-10-03 03:19:04.000 276 21250.88 295.88 42977.75 47947.26 2018-10-03 03:19:05.000 276 21250.90 295.88 42977.78 47947.27 2018-10-03 03:19:06.000 276 21250.89 295.89 42977.76 47947.26 2018-10-03 03:19:07.000 276 21250.90 295.89 42977.79 47947.27 2018-10-03 03:19:08.000 276 21250.85 295.90 42977.75 47947.28 2018-10-03 03:19:09.000 276 21250.88 295.92 42977.75 47947.22 2018-10-03 03:19:10.000 276 21250.87 295.91 42977.75 47947.25 2018-10-03 03:19:11.000 276 21250.88 295.92 42977.76 47947.24 2018-10-03 03:19:12.000 276 21250.88 295.92 42977.76 47947.26 2018-10-03 03:19:13.000 276 21250.87 295.92 42977.73 47947.23 2018-10-03 03:19:14.000 276 21250.88 295.90 42977.74 47947.24 2018-10-03 03:19:15.000 276 21250.88 295.88 42977.77 47947.27 2018-10-03 03:19:16.000 276 21250.92 295.85 42977.82 47947.30 2018-10-03 03:19:17.000 276 21250.89 295.84 42977.83 47947.29 2018-10-03 03:19:18.000 276 21250.90 295.82 42977.85 47947.33 2018-10-03 03:19:19.000 276 21250.90 295.82 42977.85 47947.34 2018-10-03 03:19:20.000 276 21250.88 295.84 42977.84 47947.37 2018-10-03 03:19:21.000 276 21250.85 295.84 42977.87 47947.35 2018-10-03 03:19:22.000 276 21250.85 295.84 42977.86 47947.34 2018-10-03 03:19:23.000 276 21250.85 295.82 42977.86 47947.35 2018-10-03 03:19:24.000 276 21250.89 295.77 42977.91 47947.37 2018-10-03 03:19:25.000 276 21250.89 295.69 42977.92 47947.38 2018-10-03 03:19:26.000 276 21250.95 295.61 42977.96 47947.43 2018-10-03 03:19:27.000 276 21250.98 295.57 42978.00 47947.49 2018-10-03 03:19:28.000 276 21251.00 295.53 42978.03 47947.50 2018-10-03 03:19:29.000 276 21251.02 295.55 42978.02 47947.54 2018-10-03 03:19:30.000 276 21251.02 295.56 42978.03 47947.56 2018-10-03 03:19:31.000 276 21250.99 295.55 42978.03 47947.58 2018-10-03 03:19:32.000 276 21251.01 295.52 42978.02 47947.57 2018-10-03 03:19:33.000 276 21251.00 295.53 42978.02 47947.58 2018-10-03 03:19:34.000 276 21251.01 295.52 42977.99 47947.55 2018-10-03 03:19:35.000 276 21251.04 295.52 42977.98 47947.56 2018-10-03 03:19:36.000 276 21251.04 295.51 42978.03 47947.57 2018-10-03 03:19:37.000 276 21251.07 295.46 42978.04 47947.57 2018-10-03 03:19:38.000 276 21251.08 295.43 42978.05 47947.56 2018-10-03 03:19:39.000 276 21251.05 295.40 42978.03 47947.59 2018-10-03 03:19:40.000 276 21251.01 295.40 42978.06 47947.58 2018-10-03 03:19:41.000 276 21250.98 295.42 42978.06 47947.59 2018-10-03 03:19:42.000 276 21251.02 295.39 42978.06 47947.57 2018-10-03 03:19:43.000 276 21250.98 295.39 42978.07 47947.59 2018-10-03 03:19:44.000 276 21250.97 295.38 42978.06 47947.60 2018-10-03 03:19:45.000 276 21250.96 295.36 42978.07 47947.60 2018-10-03 03:19:46.000 276 21250.95 295.40 42978.06 47947.58 2018-10-03 03:19:47.000 276 21250.94 295.43 42978.04 47947.55 2018-10-03 03:19:48.000 276 21250.93 295.45 42978.03 47947.53 2018-10-03 03:19:49.000 276 21250.93 295.45 42978.01 47947.53 2018-10-03 03:19:50.000 276 21250.91 295.44 42977.98 47947.54 2018-10-03 03:19:51.000 276 21250.92 295.45 42977.97 47947.49 2018-10-03 03:19:52.000 276 21250.90 295.46 42977.99 47947.49 2018-10-03 03:19:53.000 276 21250.87 295.44 42977.96 47947.45 2018-10-03 03:19:54.000 276 21250.87 295.42 42977.99 47947.47 2018-10-03 03:19:55.000 276 21250.84 295.40 42978.02 47947.44 2018-10-03 03:19:56.000 276 21250.81 295.38 42978.00 47947.48 2018-10-03 03:19:57.000 276 21250.86 295.37 42978.01 47947.46 2018-10-03 03:19:58.000 276 21250.83 295.38 42978.01 47947.46 2018-10-03 03:19:59.000 276 21250.84 295.35 42977.99 47947.48 2018-10-03 03:20:00.000 276 21250.82 295.34 42978.00 47947.48 2018-10-03 03:20:01.000 276 21250.80 295.31 42978.00 47947.46 2018-10-03 03:20:02.000 276 21250.84 295.30 42978.02 47947.47 2018-10-03 03:20:03.000 276 21250.80 295.29 42978.02 47947.48 2018-10-03 03:20:04.000 276 21250.82 295.29 42978.01 47947.47 2018-10-03 03:20:05.000 276 21250.81 295.27 42977.98 47947.47 2018-10-03 03:20:06.000 276 21250.80 295.31 42977.95 47947.48 2018-10-03 03:20:07.000 276 21250.78 295.38 42977.94 47947.43 2018-10-03 03:20:08.000 276 21250.78 295.40 42977.92 47947.39 2018-10-03 03:20:09.000 276 21250.78 295.42 42977.89 47947.36 2018-10-03 03:20:10.000 276 21250.78 295.44 42977.86 47947.33 2018-10-03 03:20:11.000 276 21250.75 295.44 42977.86 47947.30 2018-10-03 03:20:12.000 276 21250.71 295.42 42977.82 47947.26 2018-10-03 03:20:13.000 276 21250.71 295.40 42977.81 47947.24 2018-10-03 03:20:14.000 276 21250.74 295.39 42977.79 47947.26 2018-10-03 03:20:15.000 276 21250.72 295.41 42977.82 47947.25 2018-10-03 03:20:16.000 276 21250.73 295.41 42977.81 47947.25 2018-10-03 03:20:17.000 276 21250.77 295.45 42977.78 47947.28 2018-10-03 03:20:18.000 276 21250.75 295.45 42977.79 47947.24 2018-10-03 03:20:19.000 276 21250.73 295.47 42977.82 47947.23 2018-10-03 03:20:20.000 276 21250.71 295.47 42977.84 47947.24 2018-10-03 03:20:21.000 276 21250.75 295.47 42977.82 47947.25 2018-10-03 03:20:22.000 276 21250.79 295.48 42977.81 47947.22 2018-10-03 03:20:23.000 276 21250.80 295.49 42977.78 47947.26 2018-10-03 03:20:24.000 276 21250.78 295.48 42977.80 47947.24 2018-10-03 03:20:25.000 276 21250.79 295.49 42977.79 47947.23 2018-10-03 03:20:26.000 276 21250.80 295.47 42977.77 47947.25 2018-10-03 03:20:27.000 276 21250.81 295.49 42977.74 47947.22 2018-10-03 03:20:28.000 276 21250.82 295.47 42977.74 47947.25 2018-10-03 03:20:29.000 276 21250.85 295.45 42977.75 47947.20 2018-10-03 03:20:30.000 276 21250.83 295.47 42977.75 47947.23 2018-10-03 03:20:31.000 276 21250.81 295.48 42977.72 47947.22 2018-10-03 03:20:32.000 276 21250.81 295.47 42977.74 47947.20 2018-10-03 03:20:33.000 276 21250.80 295.46 42977.76 47947.25 2018-10-03 03:20:34.000 276 21250.82 295.47 42977.74 47947.19 2018-10-03 03:20:35.000 276 21250.82 295.46 42977.73 47947.23 2018-10-03 03:20:36.000 276 21250.80 295.48 42977.73 47947.23 2018-10-03 03:20:37.000 276 21250.79 295.46 42977.74 47947.21 2018-10-03 03:20:38.000 276 21250.78 295.47 42977.74 47947.21 2018-10-03 03:20:39.000 276 21250.77 295.46 42977.76 47947.21 2018-10-03 03:20:40.000 276 21250.77 295.46 42977.73 47947.17 2018-10-03 03:20:41.000 276 21250.73 295.47 42977.72 47947.19 2018-10-03 03:20:42.000 276 21250.73 295.49 42977.75 47947.20 2018-10-03 03:20:43.000 276 21250.74 295.49 42977.73 47947.19 2018-10-03 03:20:44.000 276 21250.74 295.49 42977.72 47947.16 2018-10-03 03:20:45.000 276 21250.74 295.47 42977.74 47947.17 2018-10-03 03:20:46.000 276 21250.76 295.50 42977.72 47947.16 2018-10-03 03:20:47.000 276 21250.74 295.52 42977.69 47947.16 2018-10-03 03:20:48.000 276 21250.70 295.51 42977.71 47947.15 2018-10-03 03:20:49.000 276 21250.70 295.54 42977.71 47947.15 2018-10-03 03:20:50.000 276 21250.69 295.55 42977.71 47947.12 2018-10-03 03:20:51.000 276 21250.68 295.56 42977.66 47947.10 2018-10-03 03:20:52.000 276 21250.69 295.57 42977.67 47947.10 2018-10-03 03:20:53.000 276 21250.69 295.55 42977.70 47947.11 2018-10-03 03:20:54.000 276 21250.71 295.52 42977.70 47947.10 2018-10-03 03:20:55.000 276 21250.72 295.51 42977.70 47947.11 2018-10-03 03:20:56.000 276 21250.71 295.47 42977.70 47947.11 2018-10-03 03:20:57.000 276 21250.68 295.51 42977.70 47947.15 2018-10-03 03:20:58.000 276 21250.67 295.58 42977.67 47947.11 2018-10-03 03:20:59.000 276 21250.65 295.64 42977.64 47947.09 2018-10-03 03:21:00.000 276 21250.63 295.66 42977.58 47947.06 2018-10-03 03:21:01.000 276 21250.64 295.62 42977.57 47947.02 2018-10-03 03:21:02.000 276 21250.68 295.60 42977.60 47947.04 2018-10-03 03:21:03.000 276 21250.70 295.56 42977.60 47947.01 2018-10-03 03:21:04.000 276 21250.70 295.52 42977.65 47947.08 2018-10-03 03:21:05.000 276 21250.71 295.53 42977.64 47947.05 2018-10-03 03:21:06.000 276 21250.71 295.54 42977.64 47947.05 2018-10-03 03:21:07.000 276 21250.71 295.56 42977.65 47947.08 2018-10-03 03:21:08.000 276 21250.71 295.55 42977.63 47947.04 2018-10-03 03:21:09.000 276 21250.72 295.56 42977.64 47947.05 2018-10-03 03:21:10.000 276 21250.72 295.60 42977.59 47947.05 2018-10-03 03:21:11.000 276 21250.72 295.60 42977.58 47947.04 2018-10-03 03:21:12.000 276 21250.73 295.55 42977.61 47947.03 2018-10-03 03:21:13.000 276 21250.73 295.56 42977.60 47947.03 2018-10-03 03:21:14.000 276 21250.77 295.56 42977.62 47947.04 2018-10-03 03:21:15.000 276 21250.79 295.55 42977.60 47947.04 2018-10-03 03:21:16.000 276 21250.77 295.53 42977.60 47947.05 2018-10-03 03:21:17.000 276 21250.77 295.53 42977.64 47947.04 2018-10-03 03:21:18.000 276 21250.78 295.49 42977.62 47947.07 2018-10-03 03:21:19.000 276 21250.80 295.46 42977.65 47947.07 2018-10-03 03:21:20.000 276 21250.79 295.42 42977.67 47947.09 2018-10-03 03:21:21.000 276 21250.76 295.42 42977.70 47947.09 2018-10-03 03:21:22.000 276 21250.77 295.43 42977.67 47947.11 2018-10-03 03:21:23.000 276 21250.74 295.44 42977.71 47947.13 2018-10-03 03:21:24.000 276 21250.75 295.45 42977.72 47947.13 2018-10-03 03:21:25.000 276 21250.76 295.44 42977.73 47947.16 2018-10-03 03:21:26.000 276 21250.74 295.42 42977.71 47947.16 2018-10-03 03:21:27.000 276 21250.67 295.45 42977.71 47947.15 2018-10-03 03:21:28.000 276 21250.61 295.45 42977.72 47947.14 2018-10-03 03:21:29.000 276 21250.59 295.44 42977.75 47947.13 2018-10-03 03:21:30.000 276 21250.60 295.44 42977.74 47947.13 2018-10-03 03:21:31.000 276 21250.59 295.42 42977.74 47947.10 2018-10-03 03:21:32.000 276 21250.59 295.43 42977.76 47947.12 2018-10-03 03:21:33.000 276 21250.55 295.40 42977.78 47947.12 2018-10-03 03:21:34.000 276 21250.56 295.43 42977.73 47947.12 2018-10-03 03:21:35.000 276 21250.59 295.41 42977.77 47947.12 2018-10-03 03:21:36.000 276 21250.58 295.39 42977.77 47947.11 2018-10-03 03:21:37.000 276 21250.61 295.38 42977.79 47947.12 2018-10-03 03:21:38.000 276 21250.61 295.38 42977.79 47947.10 2018-10-03 03:21:39.000 276 21250.63 295.37 42977.79 47947.11 2018-10-03 03:21:40.000 276 21250.68 295.39 42977.77 47947.13 2018-10-03 03:21:41.000 276 21250.74 295.39 42977.77 47947.15 2018-10-03 03:21:42.000 276 21250.82 295.35 42977.75 47947.19 2018-10-03 03:21:43.000 276 21250.84 295.35 42977.72 47947.19 2018-10-03 03:21:44.000 276 21250.85 295.35 42977.73 47947.22 2018-10-03 03:21:45.000 276 21250.87 295.34 42977.75 47947.21 2018-10-03 03:21:46.000 276 21250.84 295.36 42977.74 47947.24 2018-10-03 03:21:47.000 276 21250.80 295.39 42977.73 47947.23 2018-10-03 03:21:48.000 276 21250.76 295.37 42977.72 47947.19 2018-10-03 03:21:49.000 276 21250.71 295.36 42977.74 47947.18 2018-10-03 03:21:50.000 276 21250.68 295.33 42977.72 47947.15 2018-10-03 03:21:51.000 276 21250.65 295.31 42977.72 47947.13 2018-10-03 03:21:52.000 276 21250.63 295.30 42977.75 47947.13 2018-10-03 03:21:53.000 276 21250.61 295.29 42977.74 47947.14 2018-10-03 03:21:54.000 276 21250.53 295.32 42977.72 47947.10 2018-10-03 03:21:55.000 276 21250.50 295.38 42977.67 47947.06 2018-10-03 03:21:56.000 276 21250.48 295.43 42977.62 47947.02 2018-10-03 03:21:57.000 276 21250.47 295.46 42977.58 47946.96 2018-10-03 03:21:58.000 276 21250.44 295.49 42977.56 47946.93 2018-10-03 03:21:59.000 276 21250.41 295.57 42977.50 47946.87 2018-10-03 03:22:00.000 276 21250.42 295.60 42977.44 47946.84 2018-10-03 03:22:01.000 276 21250.39 295.61 42977.40 47946.76 2018-10-03 03:22:02.000 276 21250.38 295.63 42977.37 47946.72 2018-10-03 03:22:03.000 276 21250.39 295.62 42977.34 47946.72 2018-10-03 03:22:04.000 276 21250.38 295.62 42977.37 47946.68 2018-10-03 03:22:05.000 276 21250.40 295.61 42977.35 47946.67 2018-10-03 03:22:06.000 276 21250.41 295.59 42977.34 47946.67 2018-10-03 03:22:07.000 276 21250.40 295.60 42977.31 47946.68 2018-10-03 03:22:08.000 276 21250.39 295.55 42977.35 47946.65 2018-10-03 03:22:09.000 276 21250.40 295.54 42977.38 47946.72 2018-10-03 03:22:10.000 276 21250.42 295.49 42977.40 47946.71 2018-10-03 03:22:11.000 276 21250.45 295.44 42977.42 47946.75 2018-10-03 03:22:12.000 276 21250.49 295.45 42977.45 47946.81 2018-10-03 03:22:13.000 276 21250.51 295.46 42977.49 47946.80 2018-10-03 03:22:14.000 276 21250.51 295.49 42977.51 47946.83 2018-10-03 03:22:15.000 276 21250.49 295.49 42977.51 47946.87 2018-10-03 03:22:16.000 276 21250.49 295.47 42977.53 47946.85 2018-10-03 03:22:17.000 276 21250.55 295.45 42977.52 47946.88 2018-10-03 03:22:18.000 276 21250.54 295.49 42977.54 47946.90 2018-10-03 03:22:19.000 276 21250.52 295.51 42977.57 47946.91 2018-10-03 03:22:20.000 276 21250.51 295.51 42977.56 47946.86 2018-10-03 03:22:21.000 276 21250.52 295.52 42977.55 47946.90 2018-10-03 03:22:22.000 276 21250.49 295.51 42977.54 47946.90 2018-10-03 03:22:23.000 276 21250.48 295.47 42977.54 47946.89 2018-10-03 03:22:24.000 276 21250.51 295.45 42977.58 47946.92 2018-10-03 03:22:25.000 276 21250.53 295.40 42977.58 47946.91 2018-10-03 03:22:26.000 276 21250.51 295.39 42977.59 47946.95 2018-10-03 03:22:27.000 276 21250.55 295.33 42977.63 47946.97 2018-10-03 03:22:28.000 276 21250.59 295.30 42977.66 47946.98 2018-10-03 03:22:29.000 276 21250.57 295.28 42977.69 47947.06 2018-10-03 03:22:30.000 276 21250.54 295.31 42977.72 47947.03 2018-10-03 03:22:31.000 276 21250.53 295.35 42977.70 47947.07 2018-10-03 03:22:32.000 276 21250.53 295.37 42977.67 47947.05 2018-10-03 03:22:33.000 276 21250.51 295.34 42977.68 47947.04 2018-10-03 03:22:34.000 276 21250.50 295.35 42977.69 47947.05 2018-10-03 03:22:35.000 276 21250.55 295.34 42977.72 47947.03 2018-10-03 03:22:36.000 276 21250.51 295.33 42977.72 47947.05 2018-10-03 03:22:37.000 276 21250.51 295.34 42977.74 47947.04 2018-10-03 03:22:38.000 276 21250.51 295.31 42977.76 47947.04 2018-10-03 03:22:39.000 276 21250.54 295.31 42977.74 47947.08 2018-10-03 03:22:40.000 276 21250.58 295.28 42977.77 47947.05 2018-10-03 03:22:41.000 276 21250.60 295.30 42977.78 47947.09 2018-10-03 03:22:42.000 276 21250.65 295.32 42977.76 47947.12 2018-10-03 03:22:43.000 276 21250.67 295.29 42977.77 47947.15 2018-10-03 03:22:44.000 276 21250.77 295.28 42977.76 47947.17 2018-10-03 03:22:45.000 276 21250.82 295.25 42977.81 47947.23 2018-10-03 03:22:46.000 276 21250.81 295.26 42977.82 47947.26 2018-10-03 03:22:47.000 276 21250.82 295.22 42977.85 47947.24 2018-10-03 03:22:48.000 276 21250.80 295.24 42977.82 47947.29 2018-10-03 03:22:49.000 276 21250.78 295.26 42977.82 47947.31 2018-10-03 03:22:50.000 276 21250.71 295.27 42977.85 47947.30 2018-10-03 03:22:51.000 276 21250.68 295.28 42977.90 47947.29 2018-10-03 03:22:52.000 276 21250.64 295.28 42977.90 47947.29 2018-10-03 03:22:53.000 276 21250.62 295.27 42977.89 47947.25 2018-10-03 03:22:54.000 276 21250.60 295.26 42977.86 47947.25 2018-10-03 03:22:55.000 276 21250.59 295.27 42977.84 47947.25 2018-10-03 03:22:56.000 276 21250.57 295.30 42977.85 47947.22 2018-10-03 03:22:57.000 276 21250.57 295.30 42977.88 47947.22 2018-10-03 03:22:58.000 276 21250.56 295.31 42977.89 47947.22 2018-10-03 03:22:59.000 276 21250.57 295.34 42977.88 47947.21 2018-10-03 03:23:00.000 276 21250.55 295.35 42977.85 47947.23 2018-10-03 03:23:01.000 276 21250.51 295.38 42977.83 47947.22 2018-10-03 03:23:02.000 276 21250.48 295.45 42977.83 47947.18 2018-10-03 03:23:03.000 276 21250.50 295.48 42977.80 47947.17 2018-10-03 03:23:04.000 276 21250.50 295.48 42977.79 47947.13 2018-10-03 03:23:05.000 276 21250.52 295.47 42977.75 47947.15 2018-10-03 03:23:06.000 276 21250.54 295.50 42977.77 47947.09 2018-10-03 03:23:07.000 276 21250.54 295.52 42977.75 47947.09 2018-10-03 03:23:08.000 276 21250.55 295.61 42977.70 47947.10 2018-10-03 03:23:09.000 276 21250.53 295.69 42977.67 47947.06 2018-10-03 03:23:10.000 276 21250.54 295.77 42977.64 47947.04 2018-10-03 03:23:11.000 276 21250.57 295.81 42977.62 47947.03 2018-10-03 03:23:12.000 276 21250.54 295.84 42977.59 47946.98 2018-10-03 03:23:13.000 276 21250.56 295.87 42977.57 47946.97 2018-10-03 03:23:14.000 276 21250.59 295.87 42977.59 47946.95 2018-10-03 03:23:15.000 276 21250.60 295.89 42977.58 47946.96 2018-10-03 03:23:16.000 276 21250.61 295.90 42977.57 47946.98 2018-10-03 03:23:17.000 276 21250.64 295.93 42977.56 47946.94 2018-10-03 03:23:18.000 276 21250.65 295.95 42977.52 47946.96 2018-10-03 03:23:19.000 276 21250.69 295.95 42977.55 47946.97 2018-10-03 03:23:20.000 276 21250.69 295.97 42977.56 47946.98 2018-10-03 03:23:21.000 276 21250.69 295.99 42977.56 47947.00 2018-10-03 03:23:22.000 276 21250.65 296.00 42977.54 47947.00 2018-10-03 03:23:23.000 276 21250.62 296.00 42977.56 47946.98 2018-10-03 03:23:24.000 276 21250.62 296.01 42977.56 47946.97 2018-10-03 03:23:25.000 276 21250.58 296.01 42977.55 47946.99 2018-10-03 03:23:26.000 276 21250.54 296.02 42977.59 47946.98 2018-10-03 03:23:27.000 276 21250.52 295.99 42977.59 47946.95 2018-10-03 03:23:28.000 276 21250.48 295.99 42977.57 47946.92 2018-10-03 03:23:29.000 276 21250.44 296.00 42977.57 47946.93 2018-10-03 03:23:30.000 276 21250.45 295.99 42977.58 47946.91 2018-10-03 03:23:31.000 276 21250.42 296.00 42977.59 47946.87 2018-10-03 03:23:32.000 276 21250.41 295.99 42977.59 47946.89 2018-10-03 03:23:33.000 276 21250.40 296.00 42977.59 47946.88 2018-10-03 03:23:34.000 276 21250.39 296.03 42977.59 47946.89 2018-10-03 03:23:35.000 276 21250.39 296.04 42977.58 47946.89 2018-10-03 03:23:36.000 276 21250.38 296.05 42977.58 47946.91 2018-10-03 03:23:37.000 276 21250.39 296.06 42977.58 47946.88 2018-10-03 03:23:38.000 276 21250.37 296.09 42977.59 47946.89 2018-10-03 03:23:39.000 276 21250.33 296.10 42977.57 47946.87 2018-10-03 03:23:40.000 276 21250.36 296.09 42977.54 47946.86 2018-10-03 03:23:41.000 276 21250.37 296.09 42977.56 47946.87 2018-10-03 03:23:42.000 276 21250.32 296.13 42977.58 47946.88 2018-10-03 03:23:43.000 276 21250.34 296.13 42977.56 47946.85 2018-10-03 03:23:44.000 276 21250.31 296.11 42977.54 47946.83 2018-10-03 03:23:45.000 276 21250.30 296.12 42977.55 47946.88 2018-10-03 03:23:46.000 276 21250.30 296.13 42977.57 47946.82 2018-10-03 03:23:47.000 276 21250.29 296.13 42977.58 47946.86 2018-10-03 03:23:48.000 276 21250.33 296.12 42977.56 47946.84 2018-10-03 03:23:49.000 276 21250.31 296.15 42977.54 47946.85 2018-10-03 03:23:50.000 276 21250.31 296.16 42977.55 47946.85 2018-10-03 03:23:51.000 276 21250.30 296.17 42977.57 47946.85 2018-10-03 03:23:52.000 276 21250.28 296.18 42977.55 47946.85 2018-10-03 03:23:53.000 276 21250.26 296.20 42977.55 47946.82 2018-10-03 03:23:54.000 276 21250.29 296.22 42977.54 47946.83 2018-10-03 03:23:55.000 276 21250.26 296.28 42977.51 47946.82 2018-10-03 03:23:56.000 276 21250.27 296.28 42977.48 47946.81 2018-10-03 03:23:57.000 276 21250.26 296.29 42977.46 47946.78 2018-10-03 03:23:58.000 276 21250.27 296.29 42977.46 47946.76 2018-10-03 03:23:59.000 276 21250.30 296.28 42977.50 47946.77 2018-10-03 03:24:00.000 276 21250.28 296.29 42977.48 47946.75 2018-10-03 03:24:01.000 276 21250.27 296.29 42977.48 47946.74 2018-10-03 03:24:02.000 276 21250.29 296.29 42977.42 47946.74 2018-10-03 03:24:03.000 276 21250.30 296.30 42977.44 47946.73 2018-10-03 03:24:04.000 276 21250.29 296.31 42977.46 47946.73 2018-10-03 03:24:05.000 276 21250.30 296.33 42977.42 47946.74 2018-10-03 03:24:06.000 276 21250.32 296.31 42977.39 47946.73 2018-10-03 03:24:07.000 276 21250.30 296.32 42977.37 47946.73 2018-10-03 03:24:08.000 276 21250.26 296.36 42977.39 47946.72 2018-10-03 03:24:09.000 276 21250.28 296.38 42977.37 47946.68 2018-10-03 03:24:10.000 276 21250.29 296.40 42977.37 47946.69 2018-10-03 03:24:11.000 276 21250.30 296.39 42977.37 47946.67 2018-10-03 03:24:12.000 276 21250.27 296.40 42977.35 47946.67 2018-10-03 03:24:13.000 276 21250.28 296.37 42977.34 47946.65 2018-10-03 03:24:14.000 276 21250.31 296.36 42977.36 47946.66 2018-10-03 03:24:15.000 276 21250.37 296.32 42977.39 47946.68 2018-10-03 03:24:16.000 276 21250.36 296.29 42977.41 47946.69 2018-10-03 03:24:17.000 276 21250.35 296.29 42977.43 47946.72 2018-10-03 03:24:18.000 276 21250.33 296.30 42977.45 47946.74 2018-10-03 03:24:19.000 276 21250.32 296.30 42977.45 47946.75 2018-10-03 03:24:20.000 276 21250.32 296.31 42977.43 47946.77 2018-10-03 03:24:21.000 276 21250.33 296.30 42977.47 47946.78 2018-10-03 03:24:22.000 276 21250.34 296.30 42977.48 47946.79 2018-10-03 03:24:23.000 276 21250.35 296.31 42977.47 47946.78 2018-10-03 03:24:24.000 276 21250.34 296.33 42977.46 47946.78 2018-10-03 03:24:25.000 276 21250.31 296.34 42977.45 47946.77 2018-10-03 03:24:26.000 276 21250.36 296.34 42977.49 47946.79 2018-10-03 03:24:27.000 276 21250.34 296.35 42977.47 47946.79 2018-10-03 03:24:28.000 276 21250.33 296.37 42977.48 47946.76 2018-10-03 03:24:29.000 276 21250.35 296.38 42977.49 47946.80 2018-10-03 03:24:30.000 276 21250.37 296.41 42977.45 47946.78 2018-10-03 03:24:31.000 276 21250.37 296.46 42977.44 47946.73 2018-10-03 03:24:32.000 276 21250.35 296.47 42977.41 47946.75 2018-10-03 03:24:33.000 276 21250.37 296.46 42977.42 47946.71 2018-10-03 03:24:34.000 276 21250.39 296.44 42977.41 47946.73 2018-10-03 03:24:35.000 276 21250.40 296.44 42977.39 47946.74 2018-10-03 03:24:36.000 276 21250.42 296.44 42977.41 47946.73 2018-10-03 03:24:37.000 276 21250.44 296.39 42977.45 47946.76 2018-10-03 03:24:38.000 276 21250.48 296.36 42977.44 47946.80 2018-10-03 03:24:39.000 276 21250.51 296.33 42977.47 47946.83 2018-10-03 03:24:40.000 276 21250.59 296.34 42977.49 47946.87 2018-10-03 03:24:41.000 276 21250.60 296.35 42977.52 47946.90 2018-10-03 03:24:42.000 276 21250.58 296.36 42977.51 47946.93 2018-10-03 03:24:43.000 276 21250.61 296.36 42977.49 47946.92 2018-10-03 03:24:44.000 276 21250.65 296.35 42977.48 47946.92 2018-10-03 03:24:45.000 276 21250.63 296.37 42977.45 47946.93 2018-10-03 03:24:46.000 276 21250.62 296.37 42977.46 47946.92 2018-10-03 03:24:47.000 276 21250.61 296.38 42977.48 47946.92 2018-10-03 03:24:48.000 276 21250.62 296.39 42977.44 47946.91 2018-10-03 03:24:49.000 276 21250.65 296.40 42977.46 47946.90 2018-10-03 03:24:50.000 276 21250.65 296.43 42977.46 47946.92 2018-10-03 03:24:51.000 276 21250.65 296.42 42977.47 47946.91 2018-10-03 03:24:52.000 276 21250.69 296.40 42977.49 47946.94 2018-10-03 03:24:53.000 276 21250.73 296.40 42977.48 47946.95 2018-10-03 03:24:54.000 276 21250.72 296.40 42977.48 47946.94 2018-10-03 03:24:55.000 276 21250.75 296.37 42977.51 47946.98 2018-10-03 03:24:56.000 276 21250.73 296.37 42977.50 47946.98 2018-10-03 03:24:57.000 276 21250.73 296.36 42977.53 47947.01 2018-10-03 03:24:58.000 276 21250.73 296.37 42977.58 47947.02 2018-10-03 03:24:59.000 276 21250.71 296.37 42977.58 47947.03 2018-10-03 03:25:00.000 276 21250.73 296.37 42977.57 47947.06 2018-10-03 03:25:01.000 276 21250.75 296.37 42977.61 47947.05 2018-10-03 03:25:02.000 276 21250.77 296.37 42977.60 47947.10 2018-10-03 03:25:03.000 276 21250.78 296.35 42977.59 47947.09 2018-10-03 03:25:04.000 276 21250.74 296.34 42977.61 47947.12 2018-10-03 03:25:05.000 276 21250.76 296.33 42977.63 47947.11 2018-10-03 03:25:06.000 276 21250.78 296.33 42977.61 47947.12 2018-10-03 03:25:07.000 276 21250.82 296.34 42977.61 47947.12 2018-10-03 03:25:08.000 276 21250.84 296.33 42977.63 47947.15 2018-10-03 03:25:09.000 276 21250.82 296.32 42977.64 47947.15 2018-10-03 03:25:10.000 276 21250.82 296.31 42977.65 47947.17 2018-10-03 03:25:11.000 276 21250.82 296.32 42977.67 47947.17 2018-10-03 03:25:12.000 276 21250.81 296.32 42977.68 47947.16 2018-10-03 03:25:13.000 276 21250.78 296.31 42977.67 47947.16 2018-10-03 03:25:14.000 276 21250.76 296.30 42977.68 47947.18 2018-10-03 03:25:15.000 276 21250.75 296.30 42977.68 47947.18 2018-10-03 03:25:16.000 276 21250.78 296.30 42977.68 47947.17 2018-10-03 03:25:17.000 276 21250.78 296.30 42977.71 47947.17 2018-10-03 03:25:18.000 276 21250.77 296.28 42977.70 47947.15 2018-10-03 03:25:19.000 276 21250.77 296.27 42977.67 47947.17 2018-10-03 03:25:20.000 276 21250.77 296.29 42977.72 47947.20 2018-10-03 03:25:21.000 276 21250.78 296.31 42977.73 47947.20 2018-10-03 03:25:22.000 276 21250.76 296.29 42977.73 47947.17 2018-10-03 03:25:23.000 276 21250.74 296.28 42977.72 47947.18 2018-10-03 03:25:24.000 276 21250.73 296.29 42977.73 47947.18 2018-10-03 03:25:25.000 276 21250.72 296.32 42977.75 47947.15 2018-10-03 03:25:26.000 276 21250.72 296.33 42977.75 47947.20 2018-10-03 03:25:27.000 276 21250.73 296.34 42977.72 47947.20 2018-10-03 03:25:28.000 276 21250.72 296.36 42977.70 47947.18 2018-10-03 03:25:29.000 276 21250.74 296.38 42977.74 47947.17 2018-10-03 03:25:30.000 276 21250.72 296.40 42977.73 47947.15 2018-10-03 03:25:31.000 276 21250.69 296.45 42977.68 47947.17 2018-10-03 03:25:32.000 276 21250.68 296.45 42977.66 47947.13 2018-10-03 03:25:33.000 276 21250.68 296.43 42977.65 47947.12 2018-10-03 03:25:34.000 276 21250.67 296.45 42977.66 47947.10 2018-10-03 03:25:35.000 276 21250.66 296.49 42977.62 47947.10 2018-10-03 03:25:36.000 276 21250.64 296.49 42977.64 47947.05 2018-10-03 03:25:37.000 276 21250.66 296.49 42977.65 47947.06 2018-10-03 03:25:38.000 276 21250.64 296.48 42977.64 47947.10 2018-10-03 03:25:39.000 276 21250.65 296.50 42977.62 47947.08 2018-10-03 03:25:40.000 276 21250.67 296.49 42977.64 47947.10 2018-10-03 03:25:41.000 276 21250.71 296.48 42977.67 47947.11 2018-10-03 03:25:42.000 276 21250.69 296.50 42977.68 47947.11 2018-10-03 03:25:43.000 276 21250.69 296.49 42977.68 47947.13 2018-10-03 03:25:44.000 276 21250.70 296.51 42977.74 47947.12 2018-10-03 03:25:45.000 276 21250.68 296.53 42977.71 47947.13 2018-10-03 03:25:46.000 276 21250.68 296.56 42977.69 47947.12 2018-10-03 03:25:47.000 276 21250.69 296.55 42977.73 47947.14 2018-10-03 03:25:48.000 276 21250.71 296.54 42977.70 47947.12 2018-10-03 03:25:49.000 276 21250.73 296.52 42977.74 47947.17 2018-10-03 03:25:50.000 276 21250.74 296.50 42977.76 47947.16 2018-10-03 03:25:51.000 276 21250.73 296.52 42977.75 47947.19 2018-10-03 03:25:52.000 276 21250.71 296.52 42977.78 47947.18 2018-10-03 03:25:53.000 276 21250.73 296.53 42977.77 47947.21 2018-10-03 03:25:54.000 276 21250.75 296.53 42977.78 47947.21 2018-10-03 03:25:55.000 276 21250.72 296.50 42977.79 47947.21 2018-10-03 03:25:56.000 276 21250.77 296.49 42977.78 47947.23 2018-10-03 03:25:57.000 276 21250.79 296.45 42977.81 47947.25 2018-10-03 03:25:58.000 276 21250.80 296.45 42977.84 47947.28 2018-10-03 03:25:59.000 276 21250.79 296.43 42977.85 47947.31 2018-10-03 03:26:00.000 276 21250.76 296.40 42977.85 47947.32 2018-10-03 03:26:01.000 276 21250.78 296.39 42977.89 47947.32 2018-10-03 03:26:02.000 276 21250.78 296.39 42977.92 47947.34 2018-10-03 03:26:03.000 276 21250.79 296.38 42977.94 47947.37 2018-10-03 03:26:04.000 276 21250.80 296.36 42977.97 47947.40 2018-10-03 03:26:05.000 276 21250.76 296.34 42977.99 47947.40 2018-10-03 03:26:06.000 276 21250.73 296.32 42978.00 47947.42 2018-10-03 03:26:07.000 276 21250.76 296.29 42977.99 47947.44 2018-10-03 03:26:08.000 276 21250.76 296.31 42977.99 47947.45 2018-10-03 03:26:09.000 276 21250.73 296.33 42978.00 47947.45 2018-10-03 03:26:10.000 276 21250.78 296.39 42977.99 47947.46 2018-10-03 03:26:11.000 276 21250.77 296.40 42977.96 47947.43 2018-10-03 03:26:12.000 276 21250.77 296.39 42978.01 47947.45 2018-10-03 03:26:13.000 276 21250.79 296.39 42978.00 47947.45 2018-10-03 03:26:14.000 276 21250.81 296.42 42977.97 47947.45 2018-10-03 03:26:15.000 276 21250.81 296.38 42978.03 47947.47 2018-10-03 03:26:16.000 276 21250.80 296.38 42978.06 47947.50 2018-10-03 03:26:17.000 276 21250.84 296.41 42978.05 47947.48 2018-10-03 03:26:18.000 276 21250.82 296.44 42978.05 47947.50 2018-10-03 03:26:19.000 276 21250.81 296.46 42978.04 47947.50 2018-10-03 03:26:20.000 276 21250.83 296.46 42978.01 47947.49 2018-10-03 03:26:21.000 276 21250.85 296.47 42978.06 47947.49 2018-10-03 03:26:22.000 276 21250.84 296.49 42978.05 47947.49 2018-10-03 03:26:23.000 276 21250.82 296.51 42978.04 47947.51 2018-10-03 03:26:24.000 276 21250.83 296.56 42978.03 47947.52 2018-10-03 03:26:25.000 276 21250.84 296.60 42978.03 47947.51 2018-10-03 03:26:26.000 276 21250.82 296.61 42978.01 47947.51 2018-10-03 03:26:27.000 276 21250.77 296.64 42978.00 47947.48 2018-10-03 03:26:28.000 276 21250.79 296.66 42978.01 47947.49 2018-10-03 03:26:29.000 276 21250.78 296.70 42978.02 47947.45 2018-10-03 03:26:30.000 276 21250.74 296.72 42978.00 47947.47 2018-10-03 03:26:31.000 276 21250.72 296.74 42977.98 47947.43 2018-10-03 03:26:32.000 276 21250.71 296.73 42977.96 47947.43 2018-10-03 03:26:33.000 276 21250.76 296.74 42977.97 47947.42 2018-10-03 03:26:34.000 276 21250.77 296.72 42977.99 47947.40 2018-10-03 03:26:35.000 276 21250.77 296.74 42977.96 47947.41 2018-10-03 03:26:36.000 276 21250.77 296.77 42977.96 47947.41 2018-10-03 03:26:37.000 276 21250.76 296.77 42977.96 47947.41 2018-10-03 03:26:38.000 276 21250.74 296.78 42977.96 47947.40 2018-10-03 03:26:39.000 276 21250.72 296.83 42977.93 47947.41 2018-10-03 03:26:40.000 276 21250.70 296.91 42977.92 47947.38 2018-10-03 03:26:41.000 276 21250.71 296.97 42977.84 47947.31 2018-10-03 03:26:42.000 276 21250.69 297.03 42977.83 47947.25 2018-10-03 03:26:43.000 276 21250.67 297.03 42977.80 47947.22 2018-10-03 03:26:44.000 276 21250.63 297.06 42977.75 47947.18 2018-10-03 03:26:45.000 276 21250.61 297.06 42977.73 47947.16 2018-10-03 03:26:46.000 276 21250.63 297.03 42977.74 47947.14 2018-10-03 03:26:47.000 276 21250.62 297.00 42977.73 47947.14 2018-10-03 03:26:48.000 276 21250.65 296.97 42977.70 47947.13 2018-10-03 03:26:49.000 276 21250.65 296.95 42977.73 47947.13 2018-10-03 03:26:50.000 276 21250.66 296.93 42977.74 47947.14 2018-10-03 03:26:51.000 276 21250.65 296.92 42977.70 47947.13 2018-10-03 03:26:52.000 276 21250.61 296.95 42977.68 47947.11 2018-10-03 03:26:53.000 276 21250.59 296.95 42977.69 47947.11 2018-10-03 03:26:54.000 276 21250.59 296.93 42977.72 47947.09 2018-10-03 03:26:55.000 276 21250.61 296.96 42977.67 47947.09 2018-10-03 03:26:56.000 276 21250.59 296.98 42977.64 47947.07 2018-10-03 03:26:57.000 276 21250.58 296.98 42977.63 47947.06 2018-10-03 03:26:58.000 276 21250.57 296.95 42977.63 47947.06 2018-10-03 03:26:59.000 276 21250.59 296.93 42977.63 47947.02 2018-10-03 03:27:00.000 276 21250.61 296.93 42977.64 47947.06 2018-10-03 03:27:01.000 276 21250.61 296.94 42977.65 47947.04 2018-10-03 03:27:02.000 276 21250.60 296.94 42977.66 47947.00 2018-10-03 03:27:03.000 276 21250.59 296.93 42977.65 47947.04 2018-10-03 03:27:04.000 276 21250.60 296.93 42977.62 47947.03 2018-10-03 03:27:05.000 276 21250.62 296.95 42977.64 47947.03 2018-10-03 03:27:06.000 276 21250.64 296.95 42977.62 47947.04 2018-10-03 03:27:07.000 276 21250.62 296.95 42977.60 47947.03 2018-10-03 03:27:08.000 276 21250.60 296.97 42977.61 47947.00 2018-10-03 03:27:09.000 276 21250.63 296.98 42977.61 47947.02 2018-10-03 03:27:10.000 276 21250.64 296.96 42977.59 47947.00 2018-10-03 03:27:11.000 276 21250.63 296.95 42977.59 47947.01 2018-10-03 03:27:12.000 276 21250.67 296.93 42977.57 47946.99 2018-10-03 03:27:13.000 276 21250.61 296.95 42977.58 47947.00 2018-10-03 03:27:14.000 276 21250.60 296.96 42977.57 47946.99 2018-10-03 03:27:15.000 276 21250.59 296.97 42977.56 47946.98 2018-10-03 03:27:16.000 276 21250.60 296.95 42977.57 47946.96 2018-10-03 03:27:17.000 276 21250.56 296.94 42977.56 47946.98 2018-10-03 03:27:18.000 276 21250.55 296.92 42977.58 47946.96 2018-10-03 03:27:19.000 276 21250.58 296.91 42977.59 47946.95 2018-10-03 03:27:20.000 276 21250.59 296.86 42977.60 47946.96 2018-10-03 03:27:21.000 276 21250.59 296.82 42977.59 47947.00 2018-10-03 03:27:22.000 276 21250.58 296.83 42977.63 47946.99 2018-10-03 03:27:23.000 276 21250.53 296.88 42977.63 47947.03 2018-10-03 03:27:24.000 276 21250.47 296.91 42977.61 47947.00 2018-10-03 03:27:25.000 276 21250.46 296.98 42977.59 47947.01 2018-10-03 03:27:26.000 276 21250.46 297.04 42977.56 47946.94 2018-10-03 03:27:27.000 276 21250.46 297.04 42977.57 47946.93 2018-10-03 03:27:28.000 276 21250.43 297.02 42977.54 47946.85 2018-10-03 03:27:29.000 276 21250.41 297.00 42977.53 47946.90 2018-10-03 03:27:30.000 276 21250.45 296.97 42977.53 47946.87 2018-10-03 03:27:31.000 276 21250.47 296.99 42977.54 47946.88 2018-10-03 03:27:32.000 276 21250.48 297.00 42977.53 47946.87 2018-10-03 03:27:33.000 276 21250.45 297.03 42977.56 47946.90 2018-10-03 03:27:34.000 276 21250.41 297.10 42977.51 47946.90 2018-10-03 03:27:35.000 276 21250.38 297.19 42977.44 47946.86 2018-10-03 03:27:36.000 276 21250.33 297.29 42977.36 47946.78 2018-10-03 03:27:37.000 276 21250.29 297.38 42977.29 47946.67 2018-10-03 03:27:38.000 276 21250.22 297.43 42977.20 47946.59 2018-10-03 03:27:39.000 276 21250.21 297.45 42977.19 47946.51 2018-10-03 03:27:40.000 276 21250.21 297.44 42977.13 47946.48 2018-10-03 03:27:41.000 276 21250.19 297.43 42977.14 47946.44 2018-10-03 03:27:42.000 276 21250.21 297.43 42977.10 47946.39 2018-10-03 03:27:43.000 276 21250.18 297.45 42977.07 47946.39 2018-10-03 03:27:44.000 276 21250.15 297.46 42977.06 47946.36 2018-10-03 03:27:45.000 276 21250.17 297.42 42977.08 47946.32 2018-10-03 03:27:46.000 276 21250.20 297.39 42977.07 47946.35 2018-10-03 03:27:47.000 276 21250.23 297.37 42977.07 47946.32 2018-10-03 03:27:48.000 276 21250.24 297.33 42977.07 47946.33 2018-10-03 03:27:49.000 276 21250.24 297.29 42977.08 47946.37 2018-10-03 03:27:50.000 276 21250.25 297.23 42977.10 47946.38 2018-10-03 03:27:51.000 276 21250.27 297.21 42977.14 47946.41 2018-10-03 03:27:52.000 276 21250.30 297.14 42977.18 47946.45 2018-10-03 03:27:53.000 276 21250.29 297.08 42977.24 47946.51 2018-10-03 03:27:54.000 276 21250.33 297.04 42977.27 47946.55 2018-10-03 03:27:55.000 276 21250.30 297.04 42977.31 47946.59 2018-10-03 03:27:56.000 276 21250.29 297.03 42977.32 47946.60 2018-10-03 03:27:57.000 276 21250.32 297.02 42977.33 47946.62 2018-10-03 03:27:58.000 276 21250.30 296.98 42977.34 47946.65 2018-10-03 03:27:59.000 276 21250.35 296.92 42977.36 47946.66 2018-10-03 03:28:00.000 276 21250.38 296.84 42977.42 47946.71 2018-10-03 03:28:01.000 276 21250.39 296.80 42977.44 47946.74 2018-10-03 03:28:02.000 276 21250.38 296.79 42977.49 47946.79 2018-10-03 03:28:03.000 276 21250.37 296.83 42977.50 47946.82 2018-10-03 03:28:04.000 276 21250.36 296.90 42977.48 47946.86 2018-10-03 03:28:05.000 276 21250.33 296.98 42977.45 47946.83 2018-10-03 03:28:06.000 276 21250.31 297.02 42977.39 47946.80 2018-10-03 03:28:07.000 276 21250.29 297.02 42977.37 47946.71 2018-10-03 03:28:08.000 276 21250.24 297.02 42977.36 47946.66 2018-10-03 03:28:09.000 276 21250.26 297.00 42977.31 47946.64 2018-10-03 03:28:10.000 276 21250.28 296.99 42977.33 47946.64 2018-10-03 03:28:11.000 276 21250.31 296.96 42977.32 47946.65 2018-10-03 03:28:12.000 276 21250.32 296.92 42977.33 47946.67 2018-10-03 03:28:13.000 276 21250.33 296.87 42977.37 47946.68 2018-10-03 03:28:14.000 276 21250.35 296.84 42977.39 47946.69 2018-10-03 03:28:15.000 276 21250.37 296.82 42977.42 47946.74 2018-10-03 03:28:16.000 276 21250.43 296.78 42977.45 47946.75 2018-10-03 03:28:17.000 276 21250.46 296.78 42977.45 47946.77 2018-10-03 03:28:18.000 276 21250.48 296.74 42977.51 47946.83 2018-10-03 03:28:19.000 276 21250.53 296.68 42977.52 47946.87 2018-10-03 03:28:20.000 276 21250.53 296.66 42977.57 47946.91 2018-10-03 03:28:21.000 276 21250.54 296.67 42977.61 47946.95 2018-10-03 03:28:22.000 276 21250.53 296.65 42977.61 47946.99 2018-10-03 03:28:23.000 276 21250.50 296.64 42977.66 47946.98 2018-10-03 03:28:24.000 276 21250.48 296.64 42977.66 47947.00 2018-10-03 03:28:25.000 276 21250.48 296.64 42977.67 47947.01 2018-10-03 03:28:26.000 276 21250.51 296.65 42977.66 47947.01 2018-10-03 03:28:27.000 276 21250.46 296.66 42977.63 47947.02 2018-10-03 03:28:28.000 276 21250.46 296.64 42977.64 47947.03 2018-10-03 03:28:29.000 276 21250.48 296.62 42977.65 47947.04 2018-10-03 03:28:30.000 276 21250.48 296.61 42977.68 47946.99 2018-10-03 03:28:31.000 276 21250.48 296.60 42977.68 47947.02 2018-10-03 03:28:32.000 276 21250.50 296.58 42977.70 47947.04 2018-10-03 03:28:33.000 276 21250.51 296.55 42977.70 47947.01 2018-10-03 03:28:34.000 276 21250.54 296.53 42977.68 47947.05 2018-10-03 03:28:35.000 276 21250.56 296.52 42977.69 47947.06 2018-10-03 03:28:36.000 276 21250.57 296.50 42977.70 47947.08 2018-10-03 03:28:37.000 276 21250.57 296.51 42977.68 47947.09 2018-10-03 03:28:38.000 276 21250.55 296.48 42977.71 47947.11 2018-10-03 03:28:39.000 276 21250.55 296.46 42977.74 47947.08 2018-10-03 03:28:40.000 276 21250.54 296.44 42977.75 47947.12 2018-10-03 03:28:41.000 276 21250.55 296.42 42977.77 47947.08 2018-10-03 03:28:42.000 276 21250.56 296.40 42977.74 47947.10 2018-10-03 03:28:43.000 276 21250.57 296.40 42977.74 47947.11 2018-10-03 03:28:44.000 276 21250.55 296.40 42977.76 47947.12 2018-10-03 03:28:45.000 276 21250.53 296.39 42977.72 47947.13 2018-10-03 03:28:46.000 276 21250.57 296.37 42977.74 47947.11 2018-10-03 03:28:47.000 276 21250.60 296.35 42977.76 47947.14 2018-10-03 03:28:48.000 276 21250.55 296.33 42977.76 47947.12 2018-10-03 03:28:49.000 276 21250.52 296.34 42977.77 47947.10 2018-10-03 03:28:50.000 276 21250.50 296.33 42977.75 47947.12 2018-10-03 03:28:51.000 276 21250.50 296.33 42977.75 47947.12 2018-10-03 03:28:52.000 276 21250.51 296.34 42977.81 47947.15 2018-10-03 03:28:53.000 276 21250.51 296.37 42977.78 47947.14 2018-10-03 03:28:54.000 276 21250.49 296.36 42977.80 47947.14 2018-10-03 03:28:55.000 276 21250.44 296.38 42977.75 47947.10 2018-10-03 03:28:56.000 276 21250.38 296.42 42977.74 47947.11 2018-10-03 03:28:57.000 276 21250.44 296.41 42977.75 47947.08 2018-10-03 03:28:58.000 276 21250.47 296.39 42977.76 47947.08 2018-10-03 03:28:59.000 276 21250.46 296.37 42977.75 47947.09 2018-10-03 03:29:00.000 276 21250.43 296.34 42977.76 47947.11 2018-10-03 03:29:01.000 276 21250.46 296.28 42977.78 47947.10 2018-10-03 03:29:02.000 276 21250.52 296.29 42977.77 47947.11 2018-10-03 03:29:03.000 276 21250.49 296.32 42977.78 47947.13 2018-10-03 03:29:04.000 276 21250.50 296.29 42977.80 47947.14 2018-10-03 03:29:05.000 276 21250.55 296.28 42977.81 47947.17 2018-10-03 03:29:06.000 276 21250.58 296.23 42977.84 47947.18 2018-10-03 03:29:07.000 276 21250.59 296.22 42977.83 47947.19 2018-10-03 03:29:08.000 276 21250.61 296.24 42977.86 47947.23 2018-10-03 03:29:09.000 276 21250.60 296.21 42977.84 47947.26 2018-10-03 03:29:10.000 276 21250.62 296.19 42977.84 47947.23 2018-10-03 03:29:11.000 276 21250.63 296.17 42977.89 47947.27 2018-10-03 03:29:12.000 276 21250.62 296.16 42977.91 47947.28 2018-10-03 03:29:13.000 276 21250.62 296.15 42977.91 47947.27 2018-10-03 03:29:14.000 276 21250.62 296.12 42977.93 47947.31 2018-10-03 03:29:15.000 276 21250.63 296.09 42977.92 47947.32 2018-10-03 03:29:16.000 276 21250.67 296.04 42977.95 47947.32 2018-10-03 03:29:17.000 276 21250.69 296.02 42977.97 47947.36 2018-10-03 03:29:18.000 276 21250.66 296.00 42977.97 47947.36 2018-10-03 03:29:19.000 276 21250.67 295.96 42978.00 47947.37 2018-10-03 03:29:20.000 276 21250.69 295.96 42978.05 47947.39 2018-10-03 03:29:21.000 276 21250.65 295.94 42978.04 47947.41 2018-10-03 03:29:22.000 276 21250.65 295.96 42978.03 47947.41 2018-10-03 03:29:23.000 276 21250.61 295.95 42978.02 47947.38 2018-10-03 03:29:24.000 276 21250.62 295.93 42978.05 47947.40 2018-10-03 03:29:25.000 276 21250.62 295.95 42978.04 47947.40 2018-10-03 03:29:26.000 276 21250.61 295.94 42978.04 47947.39 2018-10-03 03:29:27.000 276 21250.62 295.91 42978.03 47947.39 2018-10-03 03:29:28.000 276 21250.62 295.91 42978.02 47947.40 2018-10-03 03:29:29.000 276 21250.66 295.90 42978.03 47947.42 2018-10-03 03:29:30.000 276 21250.69 295.91 42978.04 47947.42 2018-10-03 03:29:31.000 276 21250.68 295.90 42978.03 47947.43 2018-10-03 03:29:32.000 276 21250.71 295.88 42978.04 47947.43 2018-10-03 03:29:33.000 276 21250.73 295.84 42978.04 47947.43 2018-10-03 03:29:34.000 276 21250.72 295.81 42978.04 47947.46 2018-10-03 03:29:35.000 276 21250.74 295.79 42978.06 47947.44 2018-10-03 03:29:36.000 276 21250.75 295.79 42978.09 47947.50 2018-10-03 03:29:37.000 276 21250.76 295.76 42978.05 47947.46 2018-10-03 03:29:38.000 276 21250.79 295.75 42978.05 47947.48 2018-10-03 03:29:39.000 276 21250.75 295.75 42978.02 47947.50 2018-10-03 03:29:40.000 276 21250.76 295.73 42977.99 47947.47 2018-10-03 03:29:41.000 276 21250.77 295.73 42978.04 47947.47 2018-10-03 03:29:42.000 276 21250.76 295.68 42978.07 47947.48 2018-10-03 03:29:43.000 276 21250.70 295.69 42978.06 47947.53 2018-10-03 03:29:44.000 276 21250.71 295.67 42978.06 47947.51 2018-10-03 03:29:45.000 276 21250.71 295.64 42978.07 47947.50 2018-10-03 03:29:46.000 276 21250.71 295.62 42978.07 47947.49 2018-10-03 03:29:47.000 276 21250.74 295.57 42978.11 47947.53 2018-10-03 03:29:48.000 276 21250.73 295.54 42978.15 47947.53 2018-10-03 03:29:49.000 276 21250.76 295.50 42978.19 47947.55 2018-10-03 03:29:50.000 276 21250.72 295.49 42978.19 47947.58 2018-10-03 03:29:51.000 276 21250.67 295.53 42978.18 47947.58 2018-10-03 03:29:52.000 276 21250.63 295.56 42978.16 47947.57 2018-10-03 03:29:53.000 276 21250.64 295.56 42978.15 47947.54 2018-10-03 03:29:54.000 276 21250.62 295.53 42978.13 47947.50 2018-10-03 03:29:55.000 276 21250.62 295.51 42978.09 47947.51 2018-10-03 03:29:56.000 276 21250.63 295.50 42978.13 47947.50 2018-10-03 03:29:57.000 276 21250.67 295.47 42978.14 47947.50 2018-10-03 03:29:58.000 276 21250.69 295.42 42978.14 47947.52 2018-10-03 03:29:59.000 276 21250.72 295.40 42978.16 47947.53 2018-10-03 03:30:00.000 276 21250.70 295.41 42978.15 47947.56 2018-10-03 03:30:01.000 276 21250.69 295.42 42978.15 47947.58 2018-10-03 03:30:02.000 276 21250.71 295.43 42978.17 47947.57 2018-10-03 03:30:03.000 276 21250.68 295.46 42978.14 47947.56 2018-10-03 03:30:04.000 276 21250.63 295.47 42978.11 47947.54 2018-10-03 03:30:05.000 276 21250.64 295.50 42978.09 47947.53 2018-10-03 03:30:06.000 276 21250.64 295.54 42978.08 47947.50 2018-10-03 03:30:07.000 276 21250.61 295.57 42978.03 47947.43 2018-10-03 03:30:08.000 276 21250.67 295.58 42978.00 47947.40 2018-10-03 03:30:09.000 276 21250.67 295.54 42977.99 47947.39 2018-10-03 03:30:10.000 276 21250.71 295.46 42978.00 47947.40 2018-10-03 03:30:11.000 276 21250.75 295.42 42978.00 47947.41 2018-10-03 03:30:12.000 276 21250.78 295.41 42978.02 47947.45 2018-10-03 03:30:13.000 276 21250.77 295.45 42978.01 47947.46 2018-10-03 03:30:14.000 276 21250.81 295.45 42978.01 47947.47 2018-10-03 03:30:15.000 276 21250.79 295.43 42978.05 47947.47 2018-10-03 03:30:16.000 276 21250.77 295.44 42978.05 47947.48 2018-10-03 03:30:17.000 276 21250.78 295.41 42978.05 47947.50 2018-10-03 03:30:18.000 276 21250.79 295.36 42978.13 47947.50 2018-10-03 03:30:19.000 276 21250.81 295.34 42978.14 47947.54 2018-10-03 03:30:20.000 276 21250.81 295.36 42978.16 47947.58 2018-10-03 03:30:21.000 276 21250.81 295.36 42978.21 47947.59 2018-10-03 03:30:22.000 276 21250.82 295.35 42978.18 47947.60 2018-10-03 03:30:23.000 276 21250.81 295.35 42978.15 47947.63 2018-10-03 03:30:24.000 276 21250.79 295.35 42978.19 47947.63 2018-10-03 03:30:25.000 276 21250.78 295.37 42978.16 47947.63 2018-10-03 03:30:26.000 276 21250.76 295.41 42978.16 47947.63 2018-10-03 03:30:27.000 276 21250.76 295.44 42978.15 47947.60 2018-10-03 03:30:28.000 276 21250.78 295.43 42978.12 47947.56 2018-10-03 03:30:29.000 276 21250.75 295.46 42978.12 47947.56 2018-10-03 03:30:30.000 276 21250.76 295.47 42978.09 47947.53 2018-10-03 03:30:31.000 276 21250.75 295.48 42978.06 47947.52 2018-10-03 03:30:32.000 276 21250.75 295.45 42978.06 47947.51 2018-10-03 03:30:33.000 276 21250.73 295.48 42978.03 47947.48 2018-10-03 03:30:34.000 276 21250.76 295.51 42978.02 47947.47 2018-10-03 03:30:35.000 276 21250.79 295.49 42978.03 47947.48 2018-10-03 03:30:36.000 276 21250.84 295.46 42978.01 47947.49 2018-10-03 03:30:37.000 276 21250.85 295.44 42978.06 47947.52 2018-10-03 03:30:38.000 276 21250.84 295.40 42978.09 47947.54 2018-10-03 03:30:39.000 276 21250.85 295.37 42978.10 47947.56 2018-10-03 03:30:40.000 276 21250.81 295.34 42978.10 47947.57 2018-10-03 03:30:41.000 276 21250.84 295.32 42978.11 47947.57 2018-10-03 03:30:42.000 276 21250.86 295.29 42978.12 47947.57 2018-10-03 03:30:43.000 276 21250.84 295.23 42978.13 47947.58 2018-10-03 03:30:44.000 276 21250.84 295.21 42978.14 47947.59 2018-10-03 03:30:45.000 276 21250.85 295.15 42978.19 47947.61 2018-10-03 03:30:46.000 276 21250.87 295.16 42978.20 47947.64 2018-10-03 03:30:47.000 276 21250.79 295.24 42978.14 47947.63 2018-10-03 03:30:48.000 276 21250.74 295.33 42978.09 47947.59 2018-10-03 03:30:49.000 276 21250.67 295.40 42978.01 47947.51 2018-10-03 03:30:50.000 276 21250.69 295.38 42977.95 47947.43 2018-10-03 03:30:51.000 276 21250.71 295.32 42977.91 47947.36 2018-10-03 03:30:52.000 276 21250.73 295.24 42977.91 47947.36 2018-10-03 03:30:53.000 276 21250.72 295.20 42977.93 47947.37 2018-10-03 03:30:54.000 276 21250.73 295.18 42977.96 47947.39 2018-10-03 03:30:55.000 276 21250.78 295.16 42977.97 47947.40 2018-10-03 03:30:56.000 276 21250.79 295.13 42977.99 47947.43 2018-10-03 03:30:57.000 276 21250.78 295.09 42977.97 47947.43 2018-10-03 03:30:58.000 276 21250.74 295.08 42977.98 47947.42 2018-10-03 03:30:59.000 276 21250.66 295.17 42977.91 47947.39 2018-10-03 03:31:00.000 276 21250.61 295.24 42977.85 47947.33 2018-10-03 03:31:01.000 276 21250.51 295.30 42977.77 47947.23 2018-10-03 03:31:02.000 276 21250.45 295.31 42977.72 47947.13 2018-10-03 03:31:03.000 276 21250.46 295.25 42977.68 47947.06 2018-10-03 03:31:04.000 276 21250.49 295.11 42977.74 47947.02 2018-10-03 03:31:05.000 276 21250.55 294.95 42977.79 47947.10 2018-10-03 03:31:06.000 276 21250.58 294.84 42977.83 47947.15 2018-10-03 03:31:07.000 276 21250.56 294.80 42977.88 47947.22 2018-10-03 03:31:08.000 276 21250.54 294.80 42977.93 47947.27 2018-10-03 03:31:09.000 276 21250.47 294.90 42977.91 47947.26 2018-10-03 03:31:10.000 276 21250.40 295.05 42977.84 47947.24 2018-10-03 03:31:11.000 276 21250.36 295.14 42977.77 47947.13 2018-10-03 03:31:12.000 276 21250.32 295.16 42977.66 47947.03 2018-10-03 03:31:13.000 276 21250.32 295.18 42977.56 47946.94 2018-10-03 03:31:14.000 276 21250.32 295.15 42977.54 47946.88 2018-10-03 03:31:15.000 276 21250.30 295.07 42977.53 47946.85 2018-10-03 03:31:16.000 276 21250.35 294.91 42977.59 47946.84 2018-10-03 03:31:17.000 276 21250.44 294.72 42977.65 47946.91 2018-10-03 03:31:18.000 276 21250.48 294.61 42977.75 47946.99 2018-10-03 03:31:19.000 276 21250.49 294.59 42977.87 47947.13 2018-10-03 03:31:20.000 276 21250.48 294.58 42977.93 47947.19 2018-10-03 03:31:21.000 276 21250.52 294.55 42977.96 47947.28 2018-10-03 03:31:22.000 276 21250.54 294.53 42977.98 47947.30 2018-10-03 03:31:23.000 276 21250.53 294.53 42978.02 47947.33 2018-10-03 03:31:24.000 276 21250.52 294.55 42978.06 47947.37 2018-10-03 03:31:25.000 276 21250.51 294.56 42978.06 47947.37 2018-10-03 03:31:26.000 276 21250.52 294.55 42978.09 47947.40 2018-10-03 03:31:27.000 276 21250.52 294.58 42978.07 47947.40 2018-10-03 03:31:28.000 276 21250.50 294.59 42978.07 47947.37 2018-10-03 03:31:29.000 276 21250.49 294.64 42978.05 47947.39 2018-10-03 03:31:30.000 276 21250.47 294.64 42978.09 47947.39 2018-10-03 03:31:31.000 276 21250.46 294.68 42978.10 47947.37 2018-10-03 03:31:32.000 276 21250.45 294.74 42978.07 47947.34 2018-10-03 03:31:33.000 276 21250.46 294.76 42978.01 47947.34 2018-10-03 03:31:34.000 276 21250.43 294.81 42977.99 47947.29 2018-10-03 03:31:35.000 276 21250.39 294.85 42977.97 47947.27 2018-10-03 03:31:36.000 276 21250.39 294.89 42977.95 47947.22 2018-10-03 03:31:37.000 276 21250.36 294.92 42977.89 47947.15 2018-10-03 03:31:38.000 276 21250.31 294.90 42977.85 47947.13 2018-10-03 03:31:39.000 276 21250.34 294.90 42977.84 47947.11 2018-10-03 03:31:40.000 276 21250.37 294.89 42977.80 47947.11 2018-10-03 03:31:41.000 276 21250.32 294.96 42977.78 47947.07 2018-10-03 03:31:42.000 276 21250.29 294.99 42977.74 47947.05 2018-10-03 03:31:43.000 276 21250.30 295.02 42977.73 47947.04 2018-10-03 03:31:44.000 276 21250.31 295.03 42977.72 47946.97 2018-10-03 03:31:45.000 276 21250.34 295.00 42977.72 47946.98 2018-10-03 03:31:46.000 276 21250.37 294.98 42977.68 47946.98 2018-10-03 03:31:47.000 276 21250.40 294.96 42977.74 47946.99 2018-10-03 03:31:48.000 276 21250.44 294.88 42977.76 47947.04 2018-10-03 03:31:49.000 276 21250.52 294.85 42977.78 47947.10 2018-10-03 03:31:50.000 276 21250.56 294.80 42977.86 47947.18 2018-10-03 03:31:51.000 276 21250.56 294.75 42977.91 47947.18 2018-10-03 03:31:52.000 276 21250.60 294.72 42977.96 47947.28 2018-10-03 03:31:53.000 276 21250.62 294.68 42978.03 47947.34 2018-10-03 03:31:54.000 276 21250.65 294.67 42978.06 47947.37 2018-10-03 03:31:55.000 276 21250.65 294.67 42978.09 47947.41 2018-10-03 03:31:56.000 276 21250.65 294.62 42978.11 47947.47 2018-10-03 03:31:57.000 276 21250.66 294.61 42978.12 47947.50 2018-10-03 03:31:58.000 276 21250.68 294.61 42978.13 47947.51 2018-10-03 03:31:59.000 276 21250.68 294.61 42978.15 47947.54 2018-10-03 03:32:00.000 276 21250.68 294.57 42978.19 47947.53 2018-10-03 03:32:01.000 276 21250.70 294.58 42978.21 47947.54 2018-10-03 03:32:02.000 276 21250.71 294.59 42978.22 47947.57 2018-10-03 03:32:03.000 276 21250.69 294.57 42978.24 47947.59 2018-10-03 03:32:04.000 276 21250.68 294.55 42978.23 47947.58 2018-10-03 03:32:05.000 276 21250.70 294.55 42978.22 47947.59 2018-10-03 03:32:06.000 276 21250.67 294.53 42978.25 47947.61 2018-10-03 03:32:07.000 276 21250.68 294.51 42978.26 47947.59 2018-10-03 03:32:08.000 276 21250.69 294.50 42978.28 47947.61 2018-10-03 03:32:09.000 276 21250.64 294.48 42978.24 47947.61 2018-10-03 03:32:10.000 276 21250.66 294.46 42978.24 47947.59 2018-10-03 03:32:11.000 276 21250.70 294.43 42978.25 47947.61 2018-10-03 03:32:12.000 276 21250.69 294.40 42978.28 47947.58 2018-10-03 03:32:13.000 276 21250.67 294.41 42978.24 47947.63 2018-10-03 03:32:14.000 276 21250.65 294.39 42978.25 47947.60 2018-10-03 03:32:15.000 276 21250.66 294.38 42978.25 47947.63 2018-10-03 03:32:16.000 276 21250.69 294.38 42978.25 47947.64 2018-10-03 03:32:17.000 276 21250.70 294.40 42978.26 47947.66 2018-10-03 03:32:18.000 276 21250.67 294.43 42978.25 47947.64 2018-10-03 03:32:19.000 276 21250.63 294.44 42978.23 47947.58 2018-10-03 03:32:20.000 276 21250.63 294.43 42978.18 47947.61 2018-10-03 03:32:21.000 276 21250.64 294.44 42978.14 47947.54 2018-10-03 03:32:22.000 276 21250.63 294.45 42978.13 47947.53 2018-10-03 03:32:23.000 276 21250.63 294.39 42978.14 47947.54 2018-10-03 03:32:24.000 276 21250.66 294.35 42978.14 47947.50 2018-10-03 03:32:25.000 276 21250.69 294.31 42978.19 47947.56 2018-10-03 03:32:26.000 276 21250.69 294.29 42978.17 47947.55 2018-10-03 03:32:27.000 276 21250.67 294.27 42978.18 47947.57 2018-10-03 03:32:28.000 276 21250.65 294.25 42978.15 47947.57 2018-10-03 03:32:29.000 276 21250.64 294.22 42978.14 47947.56 2018-10-03 03:32:30.000 276 21250.63 294.23 42978.15 47947.55 2018-10-03 03:32:31.000 276 21250.59 294.26 42978.18 47947.53 2018-10-03 03:32:32.000 276 21250.60 294.25 42978.17 47947.55 2018-10-03 03:32:33.000 276 21250.61 294.24 42978.15 47947.52 2018-10-03 03:32:34.000 276 21250.64 294.21 42978.16 47947.56 2018-10-03 03:32:35.000 276 21250.69 294.18 42978.16 47947.53 2018-10-03 03:32:36.000 276 21250.73 294.14 42978.16 47947.54 2018-10-03 03:32:37.000 276 21250.74 294.09 42978.25 47947.60 2018-10-03 03:32:38.000 276 21250.74 294.05 42978.31 47947.62 2018-10-03 03:32:39.000 276 21250.72 294.07 42978.30 47947.66 2018-10-03 03:32:40.000 276 21250.75 294.06 42978.33 47947.69 2018-10-03 03:32:41.000 276 21250.74 294.05 42978.35 47947.74 2018-10-03 03:32:42.000 276 21250.75 294.08 42978.33 47947.72 2018-10-03 03:32:43.000 276 21250.76 294.07 42978.37 47947.74 2018-10-03 03:32:44.000 276 21250.78 294.07 42978.34 47947.74 2018-10-03 03:32:45.000 276 21250.78 294.04 42978.36 47947.76 2018-10-03 03:32:46.000 276 21250.74 294.05 42978.36 47947.74 2018-10-03 03:32:47.000 276 21250.73 294.07 42978.39 47947.73 2018-10-03 03:32:48.000 276 21250.74 294.09 42978.32 47947.75 2018-10-03 03:32:49.000 276 21250.70 294.14 42978.29 47947.75 2018-10-03 03:32:50.000 276 21250.61 294.25 42978.24 47947.67 2018-10-03 03:32:51.000 276 21250.56 294.36 42978.16 47947.56 2018-10-03 03:32:52.000 276 21250.54 294.40 42978.08 47947.48 2018-10-03 03:32:53.000 276 21250.54 294.39 42978.08 47947.42 2018-10-03 03:32:54.000 276 21250.59 294.35 42978.01 47947.37 2018-10-03 03:32:55.000 276 21250.60 294.29 42978.01 47947.38 2018-10-03 03:32:56.000 276 21250.61 294.25 42978.03 47947.37 2018-10-03 03:32:57.000 276 21250.61 294.24 42978.03 47947.42 2018-10-03 03:32:58.000 276 21250.62 294.25 42978.02 47947.41 2018-10-03 03:32:59.000 276 21250.64 294.27 42978.04 47947.41 2018-10-03 03:33:00.000 276 21250.66 294.26 42978.03 47947.40 2018-10-03 03:33:01.000 276 21250.66 294.25 42978.04 47947.42 2018-10-03 03:33:02.000 276 21250.65 294.27 42978.03 47947.41 2018-10-03 03:33:03.000 276 21250.61 294.35 42978.01 47947.39 2018-10-03 03:33:04.000 276 21250.56 294.39 42977.97 47947.34 2018-10-03 03:33:05.000 276 21250.53 294.42 42977.93 47947.34 2018-10-03 03:33:06.000 276 21250.55 294.43 42977.89 47947.27 2018-10-03 03:33:07.000 276 21250.60 294.41 42977.86 47947.25 2018-10-03 03:33:08.000 276 21250.55 294.39 42977.88 47947.24 2018-10-03 03:33:09.000 276 21250.53 294.38 42977.87 47947.24 2018-10-03 03:33:10.000 276 21250.57 294.36 42977.89 47947.21 2018-10-03 03:33:11.000 276 21250.56 294.31 42977.89 47947.24 2018-10-03 03:33:12.000 276 21250.56 294.31 42977.87 47947.25 2018-10-03 03:33:13.000 276 21250.56 294.30 42977.89 47947.27 2018-10-03 03:33:14.000 276 21250.59 294.30 42977.91 47947.29 2018-10-03 03:33:15.000 276 21250.59 294.30 42977.88 47947.27 2018-10-03 03:33:16.000 276 21250.58 294.32 42977.88 47947.29 2018-10-03 03:33:17.000 276 21250.60 294.31 42977.92 47947.28 2018-10-03 03:33:18.000 276 21250.68 294.23 42977.96 47947.31 2018-10-03 03:33:19.000 276 21250.74 294.15 42978.00 47947.38 2018-10-03 03:33:20.000 276 21250.77 294.13 42978.02 47947.43 2018-10-03 03:33:21.000 276 21250.79 294.12 42978.03 47947.47 2018-10-03 03:33:22.000 276 21250.78 294.15 42978.03 47947.47 2018-10-03 03:33:23.000 276 21250.77 294.17 42978.06 47947.51 2018-10-03 03:33:24.000 276 21250.75 294.16 42978.05 47947.50 2018-10-03 03:33:25.000 276 21250.74 294.17 42978.05 47947.48 2018-10-03 03:33:26.000 276 21250.71 294.16 42978.05 47947.48 2018-10-03 03:33:27.000 276 21250.76 294.18 42978.03 47947.49 2018-10-03 03:33:28.000 276 21250.77 294.19 42978.04 47947.50 2018-10-03 03:33:29.000 276 21250.73 294.23 42978.06 47947.50 2018-10-03 03:33:30.000 276 21250.79 294.27 42977.99 47947.44 2018-10-03 03:33:31.000 276 21250.75 294.30 42977.97 47947.44 2018-10-03 03:33:32.000 276 21250.76 294.31 42977.92 47947.42 2018-10-03 03:33:33.000 276 21250.76 294.32 42977.91 47947.40 2018-10-03 03:33:34.000 276 21250.79 294.36 42977.93 47947.39 2018-10-03 03:33:35.000 276 21250.81 294.34 42977.91 47947.36 2018-10-03 03:33:36.000 276 21250.84 294.32 42977.91 47947.36 2018-10-03 03:33:37.000 276 21250.81 294.34 42977.89 47947.37 2018-10-03 03:33:38.000 276 21250.83 294.34 42977.90 47947.39 2018-10-03 03:33:39.000 276 21250.81 294.36 42977.88 47947.39 2018-10-03 03:33:40.000 276 21250.79 294.38 42977.89 47947.38 2018-10-03 03:33:41.000 276 21250.79 294.38 42977.90 47947.38 2018-10-03 03:33:42.000 276 21250.77 294.36 42977.90 47947.36 2018-10-03 03:33:43.000 276 21250.76 294.33 42977.91 47947.33 2018-10-03 03:33:44.000 276 21250.73 294.34 42977.91 47947.35 2018-10-03 03:33:45.000 276 21250.71 294.32 42977.94 47947.32 2018-10-03 03:33:46.000 276 21250.70 294.30 42977.94 47947.36 2018-10-03 03:33:47.000 276 21250.72 294.27 42977.96 47947.31 2018-10-03 03:33:48.000 276 21250.72 294.29 42977.96 47947.35 2018-10-03 03:33:49.000 276 21250.70 294.27 42977.91 47947.34 2018-10-03 03:33:50.000 276 21250.72 294.23 42977.93 47947.34 2018-10-03 03:33:51.000 276 21250.73 294.20 42977.95 47947.38 2018-10-03 03:33:52.000 276 21250.74 294.15 42977.99 47947.38 2018-10-03 03:33:53.000 276 21250.72 294.17 42978.01 47947.42 2018-10-03 03:33:54.000 276 21250.76 294.17 42978.02 47947.42 2018-10-03 03:33:55.000 276 21250.79 294.18 42977.98 47947.42 2018-10-03 03:33:56.000 276 21250.78 294.18 42977.97 47947.42 2018-10-03 03:33:57.000 276 21250.78 294.21 42977.95 47947.42 2018-10-03 03:33:58.000 276 21250.78 294.21 42977.96 47947.42 2018-10-03 03:33:59.000 276 21250.80 294.22 42977.98 47947.39 2018-10-03 03:34:00.000 276 21250.79 294.23 42977.94 47947.42 2018-10-03 03:34:01.000 276 21250.79 294.28 42977.93 47947.39 2018-10-03 03:34:02.000 276 21250.80 294.30 42977.90 47947.35 2018-10-03 03:34:03.000 276 21250.81 294.31 42977.86 47947.34 2018-10-03 03:34:04.000 276 21250.82 294.33 42977.82 47947.33 2018-10-03 03:34:05.000 276 21250.83 294.34 42977.81 47947.31 2018-10-03 03:34:06.000 276 21250.85 294.36 42977.84 47947.31 2018-10-03 03:34:07.000 276 21250.84 294.39 42977.78 47947.31 2018-10-03 03:34:08.000 276 21250.78 294.41 42977.74 47947.26 2018-10-03 03:34:09.000 276 21250.78 294.41 42977.73 47947.23 2018-10-03 03:34:10.000 276 21250.77 294.46 42977.70 47947.21 2018-10-03 03:34:11.000 276 21250.78 294.47 42977.68 47947.20 2018-10-03 03:34:12.000 276 21250.76 294.48 42977.68 47947.15 2018-10-03 03:34:13.000 276 21250.74 294.49 42977.63 47947.15 2018-10-03 03:34:14.000 276 21250.74 294.46 42977.63 47947.12 2018-10-03 03:34:15.000 276 21250.71 294.44 42977.64 47947.11 2018-10-03 03:34:16.000 276 21250.74 294.40 42977.68 47947.10 2018-10-03 03:34:17.000 276 21250.78 294.32 42977.72 47947.14 2018-10-03 03:34:18.000 276 21250.77 294.33 42977.76 47947.19 2018-10-03 03:34:19.000 276 21250.72 294.35 42977.75 47947.19 2018-10-03 03:34:20.000 276 21250.70 294.43 42977.71 47947.22 2018-10-03 03:34:21.000 276 21250.70 294.48 42977.71 47947.18 2018-10-03 03:34:22.000 276 21250.70 294.51 42977.69 47947.14 2018-10-03 03:34:23.000 276 21250.66 294.52 42977.67 47947.11 2018-10-03 03:34:24.000 276 21250.65 294.55 42977.64 47947.08 2018-10-03 03:34:25.000 276 21250.66 294.56 42977.63 47947.07 2018-10-03 03:34:26.000 276 21250.63 294.57 42977.64 47947.04 2018-10-03 03:34:27.000 276 21250.60 294.57 42977.61 47947.01 2018-10-03 03:34:28.000 276 21250.61 294.58 42977.61 47947.03 2018-10-03 03:34:29.000 276 21250.61 294.61 42977.59 47946.99 2018-10-03 03:34:30.000 276 21250.64 294.61 42977.59 47947.03 2018-10-03 03:34:31.000 276 21250.62 294.62 42977.57 47947.02 2018-10-03 03:34:32.000 276 21250.60 294.64 42977.55 47946.99 2018-10-03 03:34:33.000 276 21250.61 294.64 42977.52 47946.98 2018-10-03 03:34:34.000 276 21250.63 294.64 42977.53 47946.95 2018-10-03 03:34:35.000 276 21250.62 294.63 42977.49 47946.95 2018-10-03 03:34:36.000 276 21250.60 294.62 42977.51 47946.91 2018-10-03 03:34:37.000 276 21250.61 294.59 42977.52 47946.92 2018-10-03 03:34:38.000 276 21250.60 294.61 42977.53 47946.94 2018-10-03 03:34:39.000 276 21250.58 294.65 42977.51 47946.96 2018-10-03 03:34:40.000 276 21250.54 294.71 42977.49 47946.92 2018-10-03 03:34:41.000 276 21250.58 294.72 42977.50 47946.93 2018-10-03 03:34:42.000 276 21250.59 294.65 42977.50 47946.91 2018-10-03 03:34:43.000 276 21250.62 294.60 42977.54 47946.93 2018-10-03 03:34:44.000 276 21250.61 294.64 42977.56 47946.95 2018-10-03 03:34:45.000 276 21250.57 294.72 42977.52 47946.96 2018-10-03 03:34:46.000 276 21250.54 294.79 42977.50 47946.92 2018-10-03 03:34:47.000 276 21250.53 294.80 42977.49 47946.87 2018-10-03 03:34:48.000 276 21250.53 294.82 42977.45 47946.86 2018-10-03 03:34:49.000 276 21250.52 294.83 42977.45 47946.80 2018-10-03 03:34:50.000 276 21250.51 294.89 42977.44 47946.80 2018-10-03 03:34:51.000 276 21250.53 294.88 42977.43 47946.81 2018-10-03 03:34:52.000 276 21250.53 294.83 42977.45 47946.79 2018-10-03 03:34:53.000 276 21250.53 294.84 42977.45 47946.84 2018-10-03 03:34:54.000 276 21250.54 294.83 42977.44 47946.83 2018-10-03 03:34:55.000 276 21250.56 294.82 42977.45 47946.84 2018-10-03 03:34:56.000 276 21250.56 294.80 42977.47 47946.86 2018-10-03 03:34:57.000 276 21250.54 294.81 42977.44 47946.86 2018-10-03 03:34:58.000 276 21250.58 294.77 42977.46 47946.87 2018-10-03 03:34:59.000 276 21250.59 294.74 42977.51 47946.90 2018-10-03 03:35:00.000 276 21250.64 294.73 42977.52 47946.93 2018-10-03 03:35:01.000 276 21250.64 294.72 42977.54 47946.94 2018-10-03 03:35:02.000 276 21250.67 294.70 42977.54 47946.95 2018-10-03 03:35:03.000 276 21250.65 294.71 42977.55 47946.98 2018-10-03 03:35:04.000 276 21250.69 294.69 42977.54 47946.98 2018-10-03 03:35:05.000 276 21250.68 294.68 42977.54 47946.99 2018-10-03 03:35:06.000 276 21250.67 294.65 42977.56 47947.00 2018-10-03 03:35:07.000 276 21250.68 294.59 42977.58 47947.03 2018-10-03 03:35:08.000 276 21250.72 294.52 42977.63 47947.02 2018-10-03 03:35:09.000 276 21250.74 294.40 42977.68 47947.10 2018-10-03 03:35:10.000 276 21250.78 294.30 42977.78 47947.18 2018-10-03 03:35:11.000 276 21250.81 294.23 42977.85 47947.26 2018-10-03 03:35:12.000 276 21250.82 294.21 42977.93 47947.33 2018-10-03 03:35:13.000 276 21250.84 294.18 42978.00 47947.42 2018-10-03 03:35:14.000 276 21250.87 294.13 42978.04 47947.44 2018-10-03 03:35:15.000 276 21250.91 294.07 42978.11 47947.52 2018-10-03 03:35:16.000 276 21250.90 294.04 42978.13 47947.56 2018-10-03 03:35:17.000 276 21250.88 294.05 42978.16 47947.59 2018-10-03 03:35:18.000 276 21250.92 294.03 42978.16 47947.61 2018-10-03 03:35:19.000 276 21250.92 294.02 42978.17 47947.62 2018-10-03 03:35:20.000 276 21250.92 294.02 42978.15 47947.64 2018-10-03 03:35:21.000 276 21250.95 294.03 42978.14 47947.63 2018-10-03 03:35:22.000 276 21250.98 294.02 42978.14 47947.64 2018-10-03 03:35:23.000 276 21250.96 294.04 42978.16 47947.64 2018-10-03 03:35:24.000 276 21250.96 294.02 42978.14 47947.64 2018-10-03 03:35:25.000 276 21250.97 294.03 42978.13 47947.64 2018-10-03 03:35:26.000 276 21250.95 294.01 42978.14 47947.65 2018-10-03 03:35:27.000 276 21250.98 294.00 42978.15 47947.65 2018-10-03 03:35:28.000 276 21250.97 294.00 42978.12 47947.62 2018-10-03 03:35:29.000 276 21250.99 294.02 42978.10 47947.63 2018-10-03 03:35:30.000 276 21250.97 294.00 42978.10 47947.61 2018-10-03 03:35:31.000 276 21250.96 294.01 42978.07 47947.61 2018-10-03 03:35:32.000 276 21250.99 293.97 42978.06 47947.60 2018-10-03 03:35:33.000 276 21250.97 293.99 42978.07 47947.61 2018-10-03 03:35:34.000 276 21251.02 294.03 42978.05 47947.59 2018-10-03 03:35:35.000 276 21251.05 294.07 42978.04 47947.60 2018-10-03 03:35:36.000 276 21251.02 294.15 42977.96 47947.56 2018-10-03 03:35:37.000 276 21251.02 294.19 42977.93 47947.52 2018-10-03 03:35:38.000 276 21251.01 294.20 42977.85 47947.47 2018-10-03 03:35:39.000 276 21251.01 294.18 42977.85 47947.44 2018-10-03 03:35:40.000 276 21251.02 294.15 42977.84 47947.39 2018-10-03 03:35:41.000 276 21250.95 294.09 42977.83 47947.37 2018-10-03 03:35:42.000 276 21250.88 294.15 42977.78 47947.38 2018-10-03 03:35:43.000 276 21250.84 294.22 42977.74 47947.32 2018-10-03 03:35:44.000 276 21250.81 294.25 42977.71 47947.25 2018-10-03 03:35:45.000 276 21250.76 294.24 42977.67 47947.19 2018-10-03 03:35:46.000 276 21250.73 294.27 42977.62 47947.12 2018-10-03 03:35:47.000 276 21250.69 294.29 42977.64 47947.11 2018-10-03 03:35:48.000 276 21250.69 294.29 42977.60 47947.07 2018-10-03 03:35:49.000 276 21250.70 294.27 42977.62 47947.05 2018-10-03 03:35:50.000 276 21250.68 294.25 42977.63 47947.04 2018-10-03 03:35:51.000 276 21250.69 294.28 42977.60 47947.05 2018-10-03 03:35:52.000 276 21250.67 294.29 42977.57 47947.04 2018-10-03 03:35:53.000 276 21250.69 294.27 42977.58 47947.03 2018-10-03 03:35:54.000 276 21250.68 294.27 42977.59 47947.03 2018-10-03 03:35:55.000 276 21250.71 294.22 42977.63 47947.04 2018-10-03 03:35:56.000 276 21250.74 294.17 42977.69 47947.06 2018-10-03 03:35:57.000 276 21250.74 294.19 42977.71 47947.11 2018-10-03 03:35:58.000 276 21250.72 294.18 42977.74 47947.17 2018-10-03 03:35:59.000 276 21250.73 294.18 42977.77 47947.20 2018-10-03 03:36:00.000 276 21250.74 294.18 42977.79 47947.21 2018-10-03 03:36:01.000 276 21250.76 294.19 42977.76 47947.22 2018-10-03 03:36:02.000 276 21250.77 294.23 42977.75 47947.23 2018-10-03 03:36:03.000 276 21250.76 294.27 42977.75 47947.22 2018-10-03 03:36:04.000 276 21250.71 294.31 42977.77 47947.22 2018-10-03 03:36:05.000 276 21250.70 294.36 42977.77 47947.19 2018-10-03 03:36:06.000 276 21250.72 294.39 42977.70 47947.19 2018-10-03 03:36:07.000 276 21250.65 294.46 42977.70 47947.14 2018-10-03 03:36:08.000 276 21250.63 294.52 42977.67 47947.11 2018-10-03 03:36:09.000 276 21250.65 294.55 42977.66 47947.10 2018-10-03 03:36:10.000 276 21250.67 294.58 42977.65 47947.07 2018-10-03 03:36:11.000 276 21250.66 294.61 42977.59 47947.04 2018-10-03 03:36:12.000 276 21250.65 294.61 42977.59 47947.04 2018-10-03 03:36:13.000 276 21250.68 294.60 42977.57 47947.02 2018-10-03 03:36:14.000 276 21250.70 294.62 42977.57 47947.00 2018-10-03 03:36:15.000 276 21250.75 294.61 42977.58 47947.00 2018-10-03 03:36:16.000 276 21250.77 294.62 42977.56 47947.01 2018-10-03 03:36:17.000 276 21250.76 294.64 42977.57 47947.05 2018-10-03 03:36:18.000 276 21250.76 294.63 42977.52 47947.02 2018-10-03 03:36:19.000 276 21250.79 294.62 42977.53 47947.05 2018-10-03 03:36:20.000 276 21250.80 294.59 42977.56 47947.07 2018-10-03 03:36:21.000 276 21250.83 294.55 42977.63 47947.10 2018-10-03 03:36:22.000 276 21250.83 294.53 42977.62 47947.13 2018-10-03 03:36:23.000 276 21250.86 294.52 42977.65 47947.15 2018-10-03 03:36:24.000 276 21250.85 294.56 42977.60 47947.17 2018-10-03 03:36:25.000 276 21250.84 294.61 42977.62 47947.15 2018-10-03 03:36:26.000 276 21250.79 294.66 42977.59 47947.11 2018-10-03 03:36:27.000 276 21250.80 294.67 42977.56 47947.07 2018-10-03 03:36:28.000 276 21250.83 294.66 42977.55 47947.06 2018-10-03 03:36:29.000 276 21250.80 294.67 42977.51 47947.03 2018-10-03 03:36:30.000 276 21250.80 294.62 42977.52 47947.01 2018-10-03 03:36:31.000 276 21250.80 294.62 42977.52 47947.03 2018-10-03 03:36:32.000 276 21250.84 294.58 42977.53 47947.00 2018-10-03 03:36:33.000 276 21250.84 294.60 42977.49 47947.03 2018-10-03 03:36:34.000 276 21250.83 294.58 42977.49 47947.05 2018-10-03 03:36:35.000 276 21250.80 294.55 42977.48 47947.04 2018-10-03 03:36:36.000 276 21250.82 294.55 42977.52 47947.03 2018-10-03 03:36:37.000 276 21250.83 294.55 42977.49 47947.04 2018-10-03 03:36:38.000 276 21250.82 294.51 42977.48 47947.04 2018-10-03 03:36:39.000 276 21250.79 294.47 42977.50 47947.04 2018-10-03 03:36:40.000 276 21250.78 294.46 42977.54 47947.05 2018-10-03 03:36:41.000 276 21250.79 294.41 42977.53 47947.04 2018-10-03 03:36:42.000 276 21250.81 294.39 42977.57 47947.08 2018-10-03 03:36:43.000 276 21250.82 294.38 42977.57 47947.07 2018-10-03 03:36:44.000 276 21250.80 294.35 42977.56 47947.07 2018-10-03 03:36:45.000 276 21250.83 294.32 42977.56 47947.07 2018-10-03 03:36:46.000 276 21250.86 294.30 42977.57 47947.06 2018-10-03 03:36:47.000 276 21250.83 294.36 42977.55 47947.09 2018-10-03 03:36:48.000 276 21250.80 294.34 42977.56 47947.10 2018-10-03 03:36:49.000 276 21250.83 294.26 42977.55 47947.07 2018-10-03 03:36:50.000 276 21250.87 294.20 42977.60 47947.11 2018-10-03 03:36:51.000 276 21250.88 294.18 42977.63 47947.10 2018-10-03 03:36:52.000 276 21250.89 294.18 42977.65 47947.16 2018-10-03 03:36:53.000 276 21250.88 294.16 42977.67 47947.17 2018-10-03 03:36:54.000 276 21250.89 294.14 42977.68 47947.17 2018-10-03 03:36:55.000 276 21250.90 294.11 42977.68 47947.19 2018-10-03 03:36:56.000 276 21250.94 294.05 42977.71 47947.19 2018-10-03 03:36:57.000 276 21250.97 293.99 42977.73 47947.22 2018-10-03 03:36:58.000 276 21250.96 293.95 42977.78 47947.27 2018-10-03 03:36:59.000 276 21250.97 293.92 42977.81 47947.34 2018-10-03 03:37:00.000 276 21250.98 293.91 42977.85 47947.39 2018-10-03 03:37:01.000 276 21250.97 293.96 42977.82 47947.41 2018-10-03 03:37:02.000 276 21251.01 294.00 42977.87 47947.42 2018-10-03 03:37:03.000 276 21251.04 294.05 42977.85 47947.42 2018-10-03 03:37:04.000 276 21251.04 294.12 42977.81 47947.42 2018-10-03 03:37:05.000 276 21251.07 294.15 42977.79 47947.37 2018-10-03 03:37:06.000 276 21251.08 294.18 42977.79 47947.40 2018-10-03 03:37:07.000 276 21251.11 294.19 42977.75 47947.39 2018-10-03 03:37:08.000 276 21251.09 294.25 42977.71 47947.34 2018-10-03 03:37:09.000 276 21251.05 294.29 42977.65 47947.32 2018-10-03 03:37:10.000 276 21251.04 294.32 42977.63 47947.29 2018-10-03 03:37:11.000 276 21250.99 294.33 42977.65 47947.25 2018-10-03 03:37:12.000 276 21250.99 294.32 42977.64 47947.23 2018-10-03 03:37:13.000 276 21250.98 294.27 42977.60 47947.18 2018-10-03 03:37:14.000 276 21250.93 294.27 42977.62 47947.21 2018-10-03 03:37:15.000 276 21250.93 294.24 42977.61 47947.19 2018-10-03 03:37:16.000 276 21250.93 294.21 42977.63 47947.18 2018-10-03 03:37:17.000 276 21250.91 294.21 42977.65 47947.22 2018-10-03 03:37:18.000 276 21250.91 294.23 42977.64 47947.18 2018-10-03 03:37:19.000 276 21250.92 294.24 42977.68 47947.19 2018-10-03 03:37:20.000 276 21250.91 294.25 42977.69 47947.26 2018-10-03 03:37:21.000 276 21250.92 294.30 42977.69 47947.24 2018-10-03 03:37:22.000 276 21250.92 294.31 42977.67 47947.20 2018-10-03 03:37:23.000 276 21250.89 294.33 42977.66 47947.18 2018-10-03 03:37:24.000 276 21250.94 294.36 42977.63 47947.21 2018-10-03 03:37:25.000 276 21250.95 294.36 42977.64 47947.20 2018-10-03 03:37:26.000 276 21250.97 294.38 42977.65 47947.23 2018-10-03 03:37:27.000 276 21250.96 294.46 42977.62 47947.21 2018-10-03 03:37:28.000 276 21250.94 294.55 42977.57 47947.18 2018-10-03 03:37:29.000 276 21250.92 294.62 42977.49 47947.12 2018-10-03 03:37:30.000 276 21250.92 294.64 42977.46 47947.09 2018-10-03 03:37:31.000 276 21250.88 294.67 42977.46 47947.03 2018-10-03 03:37:32.000 276 21250.88 294.68 42977.44 47946.98 2018-10-03 03:37:33.000 276 21250.88 294.72 42977.43 47946.95 2018-10-03 03:37:34.000 276 21250.90 294.71 42977.42 47946.94 2018-10-03 03:37:35.000 276 21250.91 294.67 42977.40 47946.93 2018-10-03 03:37:36.000 276 21250.94 294.63 42977.44 47946.96 2018-10-03 03:37:37.000 276 21250.97 294.58 42977.48 47946.99 2018-10-03 03:37:38.000 276 21250.99 294.57 42977.49 47947.04 2018-10-03 03:37:39.000 276 21250.99 294.59 42977.53 47947.06 2018-10-03 03:37:40.000 276 21251.00 294.58 42977.54 47947.07 2018-10-03 03:37:41.000 276 21251.02 294.53 42977.54 47947.09 2018-10-03 03:37:42.000 276 21251.04 294.53 42977.58 47947.11 2018-10-03 03:37:43.000 276 21251.07 294.48 42977.60 47947.14 2018-10-03 03:37:44.000 276 21251.06 294.44 42977.62 47947.16 2018-10-03 03:37:45.000 276 21251.08 294.43 42977.66 47947.18 2018-10-03 03:37:46.000 276 21251.11 294.44 42977.65 47947.20 2018-10-03 03:37:47.000 276 21251.12 294.47 42977.65 47947.22 2018-10-03 03:37:48.000 276 21251.18 294.51 42977.64 47947.21 2018-10-03 03:37:49.000 276 21251.25 294.50 42977.62 47947.26 2018-10-03 03:37:50.000 276 21251.30 294.49 42977.63 47947.27 2018-10-03 03:37:51.000 276 21251.30 294.45 42977.61 47947.29 2018-10-03 03:37:52.000 276 21251.30 294.40 42977.60 47947.29 2018-10-03 03:37:53.000 276 21251.29 294.33 42977.65 47947.29 2018-10-03 03:37:54.000 276 21251.23 294.28 42977.68 47947.35 2018-10-03 03:37:55.000 276 21251.16 294.29 42977.72 47947.32 2018-10-03 03:37:56.000 276 21251.12 294.30 42977.73 47947.29 2018-10-03 03:37:57.000 276 21251.06 294.33 42977.71 47947.32 2018-10-03 03:37:58.000 276 21251.04 294.30 42977.66 47947.30 2018-10-03 03:37:59.000 276 21251.06 294.32 42977.65 47947.25 2018-10-03 03:38:00.000 276 21251.07 294.30 42977.61 47947.20 2018-10-03 03:38:01.000 276 21251.04 294.30 42977.59 47947.19 2018-10-03 03:38:02.000 276 21251.05 294.30 42977.58 47947.16 2018-10-03 03:38:03.000 276 21251.03 294.23 42977.58 47947.16 2018-10-03 03:38:04.000 276 21251.07 294.16 42977.64 47947.18 2018-10-03 03:38:05.000 276 21251.04 294.15 42977.68 47947.19 2018-10-03 03:38:06.000 276 21251.01 294.16 42977.66 47947.17 2018-10-03 03:38:07.000 276 21251.01 294.18 42977.64 47947.20 2018-10-03 03:38:08.000 276 21251.01 294.20 42977.64 47947.23 2018-10-03 03:38:09.000 276 21250.99 294.23 42977.60 47947.18 2018-10-03 03:38:10.000 276 21250.99 294.24 42977.54 47947.16 2018-10-03 03:38:11.000 276 21250.97 294.27 42977.55 47947.09 2018-10-03 03:38:12.000 276 21250.97 294.28 42977.52 47947.06 2018-10-03 03:38:13.000 276 21250.97 294.30 42977.48 47947.04 2018-10-03 03:38:14.000 276 21250.94 294.29 42977.46 47947.02 2018-10-03 03:38:15.000 276 21250.95 294.25 42977.46 47947.01 2018-10-03 03:38:16.000 276 21250.92 294.24 42977.47 47947.00 2018-10-03 03:38:17.000 276 21250.95 294.23 42977.46 47946.97 2018-10-03 03:38:18.000 276 21250.97 294.25 42977.42 47946.98 2018-10-03 03:38:19.000 276 21251.01 294.26 42977.41 47946.98 2018-10-03 03:38:20.000 276 21250.98 294.29 42977.39 47946.99 2018-10-03 03:38:21.000 276 21251.00 294.27 42977.39 47946.97 2018-10-03 03:38:22.000 276 21251.03 294.24 42977.38 47946.98 2018-10-03 03:38:23.000 276 21250.98 294.23 42977.42 47946.96 2018-10-03 03:38:24.000 276 21250.97 294.22 42977.43 47946.98 2018-10-03 03:38:25.000 276 21251.00 294.21 42977.43 47947.01 2018-10-03 03:38:26.000 276 21251.03 294.22 42977.46 47947.00 2018-10-03 03:38:27.000 276 21251.04 294.26 42977.47 47947.01 2018-10-03 03:38:28.000 276 21251.02 294.28 42977.44 47947.03 2018-10-03 03:38:29.000 276 21251.03 294.31 42977.45 47947.03 2018-10-03 03:38:30.000 276 21251.04 294.32 42977.43 47947.02 2018-10-03 03:38:31.000 276 21251.06 294.29 42977.45 47947.02 2018-10-03 03:38:32.000 276 21251.09 294.26 42977.46 47947.02 2018-10-03 03:38:33.000 276 21251.08 294.24 42977.46 47947.03 2018-10-03 03:38:34.000 276 21251.06 294.20 42977.49 47947.06 2018-10-03 03:38:35.000 276 21251.04 294.19 42977.52 47947.07 2018-10-03 03:38:36.000 276 21251.04 294.21 42977.51 47947.10 2018-10-03 03:38:37.000 276 21251.07 294.16 42977.55 47947.10 2018-10-03 03:38:38.000 276 21251.05 294.15 42977.58 47947.12 2018-10-03 03:38:39.000 276 21251.08 294.10 42977.59 47947.14 2018-10-03 03:38:40.000 276 21251.10 294.07 42977.61 47947.16 2018-10-03 03:38:41.000 276 21251.11 294.08 42977.62 47947.19 2018-10-03 03:38:42.000 276 21251.11 294.08 42977.64 47947.22 2018-10-03 03:38:43.000 276 21251.08 294.11 42977.63 47947.25 2018-10-03 03:38:44.000 276 21251.09 294.11 42977.62 47947.22 2018-10-03 03:38:45.000 276 21251.11 294.09 42977.67 47947.25 2018-10-03 03:38:46.000 276 21251.11 294.07 42977.72 47947.26 2018-10-03 03:38:47.000 276 21251.13 294.07 42977.69 47947.26 2018-10-03 03:38:48.000 276 21251.12 294.07 42977.68 47947.29 2018-10-03 03:38:49.000 276 21251.15 294.09 42977.71 47947.28 2018-10-03 03:38:50.000 276 21251.14 294.10 42977.70 47947.32 2018-10-03 03:38:51.000 276 21251.15 294.09 42977.70 47947.28 2018-10-03 03:38:52.000 276 21251.20 294.09 42977.69 47947.30 2018-10-03 03:38:53.000 276 21251.23 294.07 42977.73 47947.32 2018-10-03 03:38:54.000 276 21251.24 294.06 42977.70 47947.33 2018-10-03 03:38:55.000 276 21251.24 294.07 42977.67 47947.33 2018-10-03 03:38:56.000 276 21251.27 294.01 42977.72 47947.37 2018-10-03 03:38:57.000 276 21251.29 294.00 42977.74 47947.37 2018-10-03 03:38:58.000 276 21251.30 293.99 42977.77 47947.44 2018-10-03 03:38:59.000 276 21251.30 293.96 42977.80 47947.45 2018-10-03 03:39:00.000 276 21251.29 293.97 42977.80 47947.46 2018-10-03 03:39:01.000 276 21251.34 293.95 42977.82 47947.48 2018-10-03 03:39:02.000 276 21251.37 293.91 42977.83 47947.50 2018-10-03 03:39:03.000 276 21251.37 293.89 42977.85 47947.53 2018-10-03 03:39:04.000 276 21251.38 293.86 42977.90 47947.53 2018-10-03 03:39:05.000 276 21251.36 293.84 42977.92 47947.57 2018-10-03 03:39:06.000 276 21251.31 293.84 42977.94 47947.58 2018-10-03 03:39:07.000 276 21251.28 293.90 42977.92 47947.57 2018-10-03 03:39:08.000 276 21251.26 293.95 42977.89 47947.54 2018-10-03 03:39:09.000 276 21251.26 293.95 42977.82 47947.49 2018-10-03 03:39:10.000 276 21251.27 293.93 42977.81 47947.47 2018-10-03 03:39:11.000 276 21251.27 293.91 42977.82 47947.46 2018-10-03 03:39:12.000 276 21251.27 293.91 42977.80 47947.44 2018-10-03 03:39:13.000 276 21251.27 293.92 42977.75 47947.42 2018-10-03 03:39:14.000 276 21251.26 293.90 42977.74 47947.41 2018-10-03 03:39:15.000 276 21251.32 293.86 42977.73 47947.42 2018-10-03 03:39:16.000 276 21251.33 293.84 42977.72 47947.38 2018-10-03 03:39:17.000 276 21251.32 293.81 42977.72 47947.39 2018-10-03 03:39:18.000 276 21251.31 293.84 42977.68 47947.41 2018-10-03 03:39:19.000 276 21251.35 293.84 42977.70 47947.39 2018-10-03 03:39:20.000 276 21251.33 293.87 42977.68 47947.39 2018-10-03 03:39:21.000 276 21251.34 293.85 42977.68 47947.36 2018-10-03 03:39:22.000 276 21251.36 293.83 42977.68 47947.35 2018-10-03 03:39:23.000 276 21251.37 293.86 42977.67 47947.36 2018-10-03 03:39:24.000 276 21251.38 293.87 42977.66 47947.35 2018-10-03 03:39:25.000 276 21251.36 293.87 42977.63 47947.33 2018-10-03 03:39:26.000 276 21251.38 293.90 42977.59 47947.32 2018-10-03 03:39:27.000 276 21251.39 293.90 42977.61 47947.34 2018-10-03 03:39:28.000 276 21251.40 293.88 42977.60 47947.33 2018-10-03 03:39:29.000 276 21251.38 293.86 42977.63 47947.34 2018-10-03 03:39:30.000 276 21251.40 293.86 42977.63 47947.35 2018-10-03 03:39:31.000 276 21251.39 293.86 42977.63 47947.36 2018-10-03 03:39:32.000 276 21251.42 293.84 42977.66 47947.39 2018-10-03 03:39:33.000 276 21251.42 293.85 42977.66 47947.37 2018-10-03 03:39:34.000 276 21251.42 293.82 42977.68 47947.42 2018-10-03 03:39:35.000 276 21251.43 293.82 42977.69 47947.42 2018-10-03 03:39:36.000 276 21251.44 293.81 42977.68 47947.44 2018-10-03 03:39:37.000 276 21251.47 293.82 42977.67 47947.45 2018-10-03 03:39:38.000 276 21251.42 293.81 42977.67 47947.43 2018-10-03 03:39:39.000 276 21251.35 293.85 42977.62 47947.44 2018-10-03 03:39:40.000 276 21251.32 293.89 42977.61 47947.38 2018-10-03 03:39:41.000 276 21251.27 293.90 42977.57 47947.36 2018-10-03 03:39:42.000 276 21251.26 293.96 42977.52 47947.30 2018-10-03 03:39:43.000 276 21251.21 293.99 42977.44 47947.21 2018-10-03 03:39:44.000 276 21251.17 293.97 42977.44 47947.18 2018-10-03 03:39:45.000 276 21251.16 293.97 42977.39 47947.14 2018-10-03 03:39:46.000 276 21251.14 293.95 42977.37 47947.15 2018-10-03 03:39:47.000 276 21251.17 293.93 42977.40 47947.08 2018-10-03 03:39:48.000 276 21251.17 293.91 42977.38 47947.06 2018-10-03 03:39:49.000 276 21251.18 293.90 42977.37 47947.09 2018-10-03 03:39:50.000 276 21251.17 293.93 42977.36 47947.08 2018-10-03 03:39:51.000 276 21251.17 293.95 42977.32 47947.06 2018-10-03 03:39:52.000 276 21251.17 293.94 42977.30 47947.06 2018-10-03 03:39:53.000 276 21251.19 293.97 42977.30 47947.05 2018-10-03 03:39:54.000 276 21251.19 294.00 42977.28 47947.00 2018-10-03 03:39:55.000 276 21251.16 294.00 42977.24 47947.02 2018-10-03 03:39:56.000 276 21251.16 294.02 42977.27 47947.02 2018-10-03 03:39:57.000 276 21251.14 294.05 42977.27 47947.01 2018-10-03 03:39:58.000 276 21251.14 294.05 42977.25 47947.02 2018-10-03 03:39:59.000 276 21251.15 294.04 42977.30 47946.99 2018-10-03 03:40:00.000 276 21251.16 294.04 42977.29 47947.05 2018-10-03 03:40:01.000 276 21251.17 294.05 42977.34 47947.05 2018-10-03 03:40:02.000 276 21251.18 294.06 42977.36 47947.08 2018-10-03 03:40:03.000 276 21251.17 294.08 42977.38 47947.07 2018-10-03 03:40:04.000 276 21251.18 294.10 42977.35 47947.10 2018-10-03 03:40:05.000 276 21251.17 294.17 42977.35 47947.07 2018-10-03 03:40:06.000 276 21251.20 294.18 42977.33 47947.07 2018-10-03 03:40:07.000 276 21251.22 294.20 42977.32 47947.08 2018-10-03 03:40:08.000 276 21251.23 294.18 42977.32 47947.06 2018-10-03 03:40:09.000 276 21251.25 294.18 42977.31 47947.08 2018-10-03 03:40:10.000 276 21251.27 294.17 42977.30 47947.09 2018-10-03 03:40:11.000 276 21251.28 294.17 42977.32 47947.10 2018-10-03 03:40:12.000 276 21251.27 294.16 42977.34 47947.12 2018-10-03 03:40:13.000 276 21251.28 294.15 42977.36 47947.12 2018-10-03 03:40:14.000 276 21251.32 294.13 42977.37 47947.13 2018-10-03 03:40:15.000 276 21251.34 294.14 42977.39 47947.16 2018-10-03 03:40:16.000 276 21251.33 294.17 42977.42 47947.14 2018-10-03 03:40:17.000 276 21251.35 294.21 42977.42 47947.17 2018-10-03 03:40:18.000 276 21251.36 294.23 42977.39 47947.19 2018-10-03 03:40:19.000 276 21251.41 294.23 42977.36 47947.18 2018-10-03 03:40:20.000 276 21251.40 294.22 42977.34 47947.15 2018-10-03 03:40:21.000 276 21251.38 294.18 42977.34 47947.13 2018-10-03 03:40:22.000 276 21251.38 294.11 42977.32 47947.14 2018-10-03 03:40:23.000 276 21251.36 294.09 42977.37 47947.16 2018-10-03 03:40:24.000 276 21251.37 294.09 42977.39 47947.20 2018-10-03 03:40:25.000 276 21251.36 294.06 42977.37 47947.16 2018-10-03 03:40:26.000 276 21251.38 294.01 42977.35 47947.17 2018-10-03 03:40:27.000 276 21251.38 293.98 42977.38 47947.18 2018-10-03 03:40:28.000 276 21251.40 293.94 42977.43 47947.21 2018-10-03 03:40:29.000 276 21251.38 293.97 42977.43 47947.24 2018-10-03 03:40:30.000 276 21251.34 294.01 42977.43 47947.22 2018-10-03 03:40:31.000 276 21251.34 294.01 42977.40 47947.22 2018-10-03 03:40:32.000 276 21251.36 294.00 42977.46 47947.19 2018-10-03 03:40:33.000 276 21251.40 293.96 42977.45 47947.22 2018-10-03 03:40:34.000 276 21251.41 293.93 42977.43 47947.22 2018-10-03 03:40:35.000 276 21251.41 293.94 42977.42 47947.23 2018-10-03 03:40:36.000 276 21251.40 293.95 42977.45 47947.26 2018-10-03 03:40:37.000 276 21251.44 293.94 42977.46 47947.27 2018-10-03 03:40:38.000 276 21251.47 293.93 42977.46 47947.26 2018-10-03 03:40:39.000 276 21251.53 293.93 42977.46 47947.26 2018-10-03 03:40:40.000 276 21251.52 293.91 42977.45 47947.27 2018-10-03 03:40:41.000 276 21251.54 293.91 42977.39 47947.31 2018-10-03 03:40:42.000 276 21251.55 293.90 42977.42 47947.30 2018-10-03 03:40:43.000 276 21251.55 293.91 42977.44 47947.28 2018-10-03 03:40:44.000 276 21251.56 293.93 42977.42 47947.30 2018-10-03 03:40:45.000 276 21251.57 293.95 42977.38 47947.26 2018-10-03 03:40:46.000 276 21251.55 293.98 42977.39 47947.25 2018-10-03 03:40:47.000 276 21251.52 293.99 42977.40 47947.27 2018-10-03 03:40:48.000 276 21251.49 293.99 42977.36 47947.23 2018-10-03 03:40:49.000 276 21251.54 294.00 42977.32 47947.24 2018-10-03 03:40:50.000 276 21251.54 294.01 42977.34 47947.24 2018-10-03 03:40:51.000 276 21251.52 294.01 42977.38 47947.21 2018-10-03 03:40:52.000 276 21251.54 294.00 42977.38 47947.22 2018-10-03 03:40:53.000 276 21251.52 294.00 42977.39 47947.23 2018-10-03 03:40:54.000 276 21251.50 293.98 42977.38 47947.22 2018-10-03 03:40:55.000 276 21251.51 293.98 42977.36 47947.23 2018-10-03 03:40:56.000 276 21251.52 294.01 42977.37 47947.25 2018-10-03 03:40:57.000 276 21251.54 293.99 42977.38 47947.26 2018-10-03 03:40:58.000 276 21251.55 293.97 42977.39 47947.26 2018-10-03 03:40:59.000 276 21251.54 293.96 42977.40 47947.29 2018-10-03 03:41:00.000 276 21251.56 293.95 42977.39 47947.28 2018-10-03 03:41:01.000 276 21251.51 293.97 42977.41 47947.30 2018-10-03 03:41:02.000 276 21251.52 293.96 42977.44 47947.30 2018-10-03 03:41:03.000 276 21251.52 293.96 42977.44 47947.30 2018-10-03 03:41:04.000 276 21251.51 293.97 42977.41 47947.29 2018-10-03 03:41:05.000 276 21251.53 293.98 42977.39 47947.29 2018-10-03 03:41:06.000 276 21251.55 293.98 42977.41 47947.28 2018-10-03 03:41:07.000 276 21251.56 293.96 42977.42 47947.30 2018-10-03 03:41:08.000 276 21251.56 293.93 42977.42 47947.30 2018-10-03 03:41:09.000 276 21251.57 293.90 42977.42 47947.32 2018-10-03 03:41:10.000 276 21251.56 293.90 42977.43 47947.30 2018-10-03 03:41:11.000 276 21251.55 293.90 42977.47 47947.31 2018-10-03 03:41:12.000 276 21251.56 293.89 42977.46 47947.34 2018-10-03 03:41:13.000 276 21251.59 293.90 42977.48 47947.37 2018-10-03 03:41:14.000 276 21251.63 293.85 42977.46 47947.36 2018-10-03 03:41:15.000 276 21251.59 293.87 42977.51 47947.39 2018-10-03 03:41:16.000 276 21251.59 293.85 42977.53 47947.40 2018-10-03 03:41:17.000 276 21251.60 293.84 42977.56 47947.41 2018-10-03 03:41:18.000 276 21251.60 293.83 42977.56 47947.43 2018-10-03 03:41:19.000 276 21251.58 293.87 42977.56 47947.45 2018-10-03 03:41:20.000 276 21251.57 293.89 42977.57 47947.42 2018-10-03 03:41:21.000 276 21251.59 293.91 42977.59 47947.44 2018-10-03 03:41:22.000 276 21251.63 293.95 42977.59 47947.45 2018-10-03 03:41:23.000 276 21251.62 293.96 42977.61 47947.47 2018-10-03 03:41:24.000 276 21251.59 293.97 42977.57 47947.47 2018-10-03 03:41:25.000 276 21251.59 293.98 42977.63 47947.48 2018-10-03 03:41:26.000 276 21251.59 294.00 42977.61 47947.46 2018-10-03 03:41:27.000 276 21251.61 294.02 42977.61 47947.48 2018-10-03 03:41:28.000 276 21251.63 294.04 42977.63 47947.50 2018-10-03 03:41:29.000 276 21251.63 294.06 42977.65 47947.47 2018-10-03 03:41:30.000 276 21251.64 294.05 42977.63 47947.52 2018-10-03 03:41:31.000 276 21251.66 294.06 42977.63 47947.54 2018-10-03 03:41:32.000 276 21251.70 294.08 42977.66 47947.57 2018-10-03 03:41:33.000 276 21251.71 294.09 42977.67 47947.56 2018-10-03 03:41:34.000 276 21251.71 294.15 42977.62 47947.56 2018-10-03 03:41:35.000 276 21251.70 294.21 42977.62 47947.56 2018-10-03 03:41:36.000 276 21251.70 294.23 42977.61 47947.55 2018-10-03 03:41:37.000 276 21251.72 294.23 42977.58 47947.52 2018-10-03 03:41:38.000 276 21251.73 294.25 42977.60 47947.53 2018-10-03 03:41:39.000 276 21251.76 294.24 42977.60 47947.55 2018-10-03 03:41:40.000 276 21251.76 294.23 42977.55 47947.53 2018-10-03 03:41:41.000 276 21251.78 294.26 42977.56 47947.53 2018-10-03 03:41:42.000 276 21251.80 294.29 42977.53 47947.53 2018-10-03 03:41:43.000 276 21251.79 294.28 42977.54 47947.55 2018-10-03 03:41:44.000 276 21251.82 294.25 42977.55 47947.54 2018-10-03 03:41:45.000 276 21251.82 294.26 42977.53 47947.54 2018-10-03 03:41:46.000 276 21251.78 294.27 42977.54 47947.53 2018-10-03 03:41:47.000 276 21251.77 294.27 42977.50 47947.55 2018-10-03 03:41:48.000 276 21251.78 294.25 42977.52 47947.51 2018-10-03 03:41:49.000 276 21251.78 294.21 42977.53 47947.53 2018-10-03 03:41:50.000 276 21251.82 294.20 42977.55 47947.52 2018-10-03 03:41:51.000 276 21251.87 294.15 42977.54 47947.53 2018-10-03 03:41:52.000 276 21251.85 294.15 42977.57 47947.55 2018-10-03 03:41:53.000 276 21251.83 294.14 42977.56 47947.56 2018-10-03 03:41:54.000 276 21251.84 294.12 42977.59 47947.57 2018-10-03 03:41:55.000 276 21251.82 294.08 42977.60 47947.57 2018-10-03 03:41:56.000 276 21251.84 294.08 42977.60 47947.55 2018-10-03 03:41:57.000 276 21251.83 294.09 42977.57 47947.57 2018-10-03 03:41:58.000 276 21251.82 294.08 42977.57 47947.57 2018-10-03 03:41:59.000 276 21251.86 294.05 42977.60 47947.60 2018-10-03 03:42:00.000 276 21251.84 294.09 42977.60 47947.58 2018-10-03 03:42:01.000 276 21251.83 294.15 42977.54 47947.54 2018-10-03 03:42:02.000 276 21251.86 294.19 42977.48 47947.52 2018-10-03 03:42:03.000 276 21251.86 294.18 42977.46 47947.49 2018-10-03 03:42:04.000 276 21251.87 294.20 42977.46 47947.46 2018-10-03 03:42:05.000 276 21251.89 294.18 42977.46 47947.42 2018-10-03 03:42:06.000 276 21251.86 294.09 42977.45 47947.45 2018-10-03 03:42:07.000 276 21251.88 293.99 42977.46 47947.42 2018-10-03 03:42:08.000 276 21251.87 293.93 42977.54 47947.47 2018-10-03 03:42:09.000 276 21251.88 293.90 42977.60 47947.50 2018-10-03 03:42:10.000 276 21251.85 293.89 42977.61 47947.57 2018-10-03 03:42:11.000 276 21251.88 293.87 42977.61 47947.57 2018-10-03 03:42:12.000 276 21251.88 293.86 42977.62 47947.60 2018-10-03 03:42:13.000 276 21251.88 293.83 42977.64 47947.63 2018-10-03 03:42:14.000 276 21251.81 293.82 42977.65 47947.63 2018-10-03 03:42:15.000 276 21251.79 293.80 42977.70 47947.64 2018-10-03 03:42:16.000 276 21251.78 293.79 42977.72 47947.65 2018-10-03 03:42:17.000 276 21251.78 293.77 42977.69 47947.67 2018-10-03 03:42:18.000 276 21251.81 293.75 42977.70 47947.69 2018-10-03 03:42:19.000 276 21251.83 293.77 42977.74 47947.67 2018-10-03 03:42:20.000 276 21251.83 293.77 42977.74 47947.70 2018-10-03 03:42:21.000 276 21251.85 293.77 42977.74 47947.71 2018-10-03 03:42:22.000 276 21251.85 293.78 42977.71 47947.72 2018-10-03 03:42:23.000 276 21251.83 293.82 42977.76 47947.75 2018-10-03 03:42:24.000 276 21251.80 293.88 42977.78 47947.72 2018-10-03 03:42:25.000 276 21251.77 293.96 42977.71 47947.73 2018-10-03 03:42:26.000 276 21251.80 294.01 42977.66 47947.68 2018-10-03 03:42:27.000 276 21251.81 294.02 42977.64 47947.65 2018-10-03 03:42:28.000 276 21251.86 293.99 42977.64 47947.61 2018-10-03 03:42:29.000 276 21251.90 293.95 42977.66 47947.63 2018-10-03 03:42:30.000 276 21251.86 293.95 42977.67 47947.64 2018-10-03 03:42:31.000 276 21251.85 293.96 42977.68 47947.68 2018-10-03 03:42:32.000 276 21251.90 293.92 42977.75 47947.69 2018-10-03 03:42:33.000 276 21251.90 293.93 42977.75 47947.71 2018-10-03 03:42:34.000 276 21251.92 293.95 42977.75 47947.72 2018-10-03 03:42:35.000 276 21251.90 293.99 42977.73 47947.70 2018-10-03 03:42:36.000 276 21251.86 294.01 42977.73 47947.72 2018-10-03 03:42:37.000 276 21251.83 294.04 42977.72 47947.71 2018-10-03 03:42:38.000 276 21251.84 294.07 42977.67 47947.68 2018-10-03 03:42:39.000 276 21251.81 294.10 42977.63 47947.64 2018-10-03 03:42:40.000 276 21251.83 294.11 42977.62 47947.61 2018-10-03 03:42:41.000 276 21251.80 294.11 42977.57 47947.59 2018-10-03 03:42:42.000 276 21251.79 294.13 42977.57 47947.56 2018-10-03 03:42:43.000 276 21251.79 294.15 42977.56 47947.55 2018-10-03 03:42:44.000 276 21251.78 294.15 42977.58 47947.56 2018-10-03 03:42:45.000 276 21251.79 294.17 42977.53 47947.55 2018-10-03 03:42:46.000 276 21251.78 294.18 42977.53 47947.55 2018-10-03 03:42:47.000 276 21251.81 294.17 42977.57 47947.55 2018-10-03 03:42:48.000 276 21251.81 294.18 42977.57 47947.56 2018-10-03 03:42:49.000 276 21251.80 294.28 42977.58 47947.56 2018-10-03 03:42:50.000 276 21251.79 294.30 42977.53 47947.54 2018-10-03 03:42:51.000 276 21251.79 294.30 42977.52 47947.51 2018-10-03 03:42:52.000 276 21251.79 294.31 42977.53 47947.52 2018-10-03 03:42:53.000 276 21251.80 294.33 42977.54 47947.50 2018-10-03 03:42:54.000 276 21251.79 294.33 42977.52 47947.49 2018-10-03 03:42:55.000 276 21251.81 294.35 42977.48 47947.48 2018-10-03 03:42:56.000 276 21251.77 294.37 42977.49 47947.49 2018-10-03 03:42:57.000 276 21251.77 294.38 42977.52 47947.47 2018-10-03 03:42:58.000 276 21251.76 294.39 42977.52 47947.48 2018-10-03 03:42:59.000 276 21251.77 294.40 42977.52 47947.45 2018-10-03 03:43:00.000 276 21251.78 294.40 42977.46 47947.45 2018-10-03 03:43:01.000 276 21251.80 294.36 42977.48 47947.44 2018-10-03 03:43:02.000 276 21251.80 294.33 42977.49 47947.45 2018-10-03 03:43:03.000 276 21251.80 294.34 42977.47 47947.48 2018-10-03 03:43:04.000 276 21251.80 294.36 42977.49 47947.47 2018-10-03 03:43:05.000 276 21251.81 294.35 42977.51 47947.50 2018-10-03 03:43:06.000 276 21251.81 294.36 42977.51 47947.49 2018-10-03 03:43:07.000 276 21251.79 294.37 42977.50 47947.49 2018-10-03 03:43:08.000 276 21251.78 294.40 42977.51 47947.53 2018-10-03 03:43:09.000 276 21251.75 294.55 42977.47 47947.49 2018-10-03 03:43:10.000 276 21251.72 294.67 42977.38 47947.42 2018-10-03 03:43:11.000 276 21251.72 294.73 42977.27 47947.36 2018-10-03 03:43:12.000 276 21251.76 294.67 42977.24 47947.28 2018-10-03 03:43:13.000 276 21251.79 294.56 42977.26 47947.23 2018-10-03 03:43:14.000 276 21251.80 294.46 42977.28 47947.25 2018-10-03 03:43:15.000 276 21251.78 294.41 42977.36 47947.29 2018-10-03 03:43:16.000 276 21251.81 294.38 42977.38 47947.36 2018-10-03 03:43:17.000 276 21251.81 294.37 42977.42 47947.40 2018-10-03 03:43:18.000 276 21251.85 294.38 42977.44 47947.41 2018-10-03 03:43:19.000 276 21251.87 294.37 42977.45 47947.43 2018-10-03 03:43:20.000 276 21251.88 294.35 42977.45 47947.44 2018-10-03 03:43:21.000 276 21251.88 294.34 42977.47 47947.49 2018-10-03 03:43:22.000 276 21251.92 294.34 42977.46 47947.48 2018-10-03 03:43:23.000 276 21251.92 294.34 42977.50 47947.52 2018-10-03 03:43:24.000 276 21251.93 294.34 42977.48 47947.54 2018-10-03 03:43:25.000 276 21251.91 294.37 42977.48 47947.52 2018-10-03 03:43:26.000 276 21251.91 294.40 42977.46 47947.51 2018-10-03 03:43:27.000 276 21251.92 294.40 42977.45 47947.50 2018-10-03 03:43:28.000 276 21251.99 294.37 42977.46 47947.52 2018-10-03 03:43:29.000 276 21251.98 294.33 42977.50 47947.49 2018-10-03 03:43:30.000 276 21251.93 294.34 42977.50 47947.51 2018-10-03 03:43:31.000 276 21251.94 294.37 42977.48 47947.49 2018-10-03 03:43:32.000 276 21251.93 294.38 42977.47 47947.52 2018-10-03 03:43:33.000 276 21251.92 294.43 42977.47 47947.49 2018-10-03 03:43:34.000 276 21251.87 294.49 42977.46 47947.48 2018-10-03 03:43:35.000 276 21251.81 294.59 42977.42 47947.41 2018-10-03 03:43:36.000 276 21251.79 294.66 42977.33 47947.35 2018-10-03 03:43:37.000 276 21251.79 294.70 42977.21 47947.26 2018-10-03 03:43:38.000 276 21251.76 294.71 42977.16 47947.21 2018-10-03 03:43:39.000 276 21251.78 294.70 42977.15 47947.16 2018-10-03 03:43:40.000 276 21251.79 294.68 42977.13 47947.15 2018-10-03 03:43:41.000 276 21251.81 294.68 42977.09 47947.13 2018-10-03 03:43:42.000 276 21251.80 294.71 42977.09 47947.12 2018-10-03 03:43:43.000 276 21251.77 294.73 42977.06 47947.10 2018-10-03 03:43:44.000 276 21251.76 294.73 42977.06 47947.08 2018-10-03 03:43:45.000 276 21251.79 294.72 42977.06 47947.07 2018-10-03 03:43:46.000 276 21251.82 294.70 42977.05 47947.04 2018-10-03 03:43:47.000 276 21251.78 294.68 42977.05 47947.08 2018-10-03 03:43:48.000 276 21251.78 294.65 42977.07 47947.10 2018-10-03 03:43:49.000 276 21251.81 294.64 42977.06 47947.10 2018-10-03 03:43:50.000 276 21251.83 294.65 42977.07 47947.11 2018-10-03 03:43:51.000 276 21251.86 294.64 42977.06 47947.12 2018-10-03 03:43:52.000 276 21251.83 294.64 42977.07 47947.14 2018-10-03 03:43:53.000 276 21251.84 294.63 42977.10 47947.14 2018-10-03 03:43:54.000 276 21251.83 294.64 42977.10 47947.14 2018-10-03 03:43:55.000 276 21251.87 294.60 42977.12 47947.12 2018-10-03 03:43:56.000 276 21251.91 294.53 42977.14 47947.15 2018-10-03 03:43:57.000 276 21251.92 294.49 42977.18 47947.22 2018-10-03 03:43:58.000 276 21251.93 294.50 42977.24 47947.27 2018-10-03 03:43:59.000 276 21251.97 294.45 42977.25 47947.30 2018-10-03 03:44:00.000 276 21251.99 294.43 42977.32 47947.34 2018-10-03 03:44:01.000 276 21251.99 294.40 42977.33 47947.37 2018-10-03 03:44:02.000 276 21252.02 294.39 42977.36 47947.42 2018-10-03 03:44:03.000 276 21251.96 294.42 42977.36 47947.41 2018-10-03 03:44:04.000 276 21251.96 294.49 42977.35 47947.42 2018-10-03 03:44:05.000 276 21251.97 294.49 42977.31 47947.40 2018-10-03 03:44:06.000 276 21251.94 294.50 42977.31 47947.38 2018-10-03 03:44:07.000 276 21251.95 294.50 42977.30 47947.38 2018-10-03 03:44:08.000 276 21251.97 294.50 42977.31 47947.38 2018-10-03 03:44:09.000 276 21251.97 294.49 42977.28 47947.37 2018-10-03 03:44:10.000 276 21251.93 294.50 42977.26 47947.37 2018-10-03 03:44:11.000 276 21251.93 294.49 42977.28 47947.38 2018-10-03 03:44:12.000 276 21251.95 294.52 42977.28 47947.35 2018-10-03 03:44:13.000 276 21251.95 294.54 42977.27 47947.36 2018-10-03 03:44:14.000 276 21251.96 294.53 42977.27 47947.33 2018-10-03 03:44:15.000 276 21251.98 294.53 42977.27 47947.38 2018-10-03 03:44:16.000 276 21251.94 294.57 42977.25 47947.35 2018-10-03 03:44:17.000 276 21251.95 294.62 42977.24 47947.35 2018-10-03 03:44:18.000 276 21251.93 294.64 42977.20 47947.31 2018-10-03 03:44:19.000 276 21251.94 294.66 42977.19 47947.30 2018-10-03 03:44:20.000 276 21251.91 294.70 42977.15 47947.30 2018-10-03 03:44:21.000 276 21251.91 294.71 42977.13 47947.23 2018-10-03 03:44:22.000 276 21251.94 294.70 42977.13 47947.22 2018-10-03 03:44:23.000 276 21251.95 294.73 42977.12 47947.25 2018-10-03 03:44:24.000 276 21251.94 294.78 42977.10 47947.22 2018-10-03 03:44:25.000 276 21251.93 294.82 42977.09 47947.17 2018-10-03 03:44:26.000 276 21251.92 294.83 42977.08 47947.15 2018-10-03 03:44:27.000 276 21251.91 294.83 42977.05 47947.13 2018-10-03 03:44:28.000 276 21251.85 294.97 42976.96 47947.09 2018-10-03 03:44:29.000 276 21251.85 294.94 42976.92 47947.02 2018-10-03 03:44:30.000 276 21251.87 294.86 42976.91 47947.04 2018-10-03 03:44:31.000 276 21251.86 294.92 42976.93 47947.02 2018-10-03 03:44:32.000 276 21251.86 294.99 42976.90 47946.99 2018-10-03 03:44:33.000 276 21251.90 294.92 42976.88 47946.98 2018-10-03 03:44:34.000 276 21251.91 294.82 42976.91 47946.94 2018-10-03 03:44:35.000 276 21251.97 294.74 42976.95 47947.00 2018-10-03 03:44:36.000 276 21252.00 294.69 42976.98 47947.06 2018-10-03 03:44:37.000 276 21252.03 294.68 42977.01 47947.11 2018-10-03 03:44:38.000 276 21252.05 294.67 42977.04 47947.17 2018-10-03 03:44:39.000 276 21252.06 294.70 42977.07 47947.21 2018-10-03 03:44:40.000 276 21252.08 294.70 42977.07 47947.18 2018-10-03 03:44:41.000 276 21252.09 294.69 42977.05 47947.21 2018-10-03 03:44:42.000 276 21252.11 294.65 42977.09 47947.23 2018-10-03 03:44:43.000 276 21252.13 294.63 42977.12 47947.23 2018-10-03 03:44:44.000 276 21252.15 294.65 42977.12 47947.27 2018-10-03 03:44:45.000 276 21252.19 294.62 42977.16 47947.30 2018-10-03 03:44:46.000 276 21252.24 294.61 42977.14 47947.35 2018-10-03 03:44:47.000 276 21252.27 294.59 42977.19 47947.37 2018-10-03 03:44:48.000 276 21252.24 294.59 42977.19 47947.41 2018-10-03 03:44:49.000 276 21252.21 294.56 42977.21 47947.41 2018-10-03 03:44:50.000 276 21252.21 294.55 42977.23 47947.41 2018-10-03 03:44:51.000 276 21252.17 294.55 42977.26 47947.44 2018-10-03 03:44:52.000 276 21252.15 294.55 42977.26 47947.43 2018-10-03 03:44:53.000 276 21252.15 294.51 42977.27 47947.41 2018-10-03 03:44:54.000 276 21252.17 294.50 42977.28 47947.42 2018-10-03 03:44:55.000 276 21252.16 294.46 42977.27 47947.46 2018-10-03 03:44:56.000 276 21252.17 294.41 42977.29 47947.43 2018-10-03 03:44:57.000 276 21252.20 294.36 42977.33 47947.46 2018-10-03 03:44:58.000 276 21252.22 294.27 42977.39 47947.51 2018-10-03 03:44:59.000 276 21252.24 294.18 42977.45 47947.59 2018-10-03 03:45:00.000 276 21252.27 294.15 42977.51 47947.66 2018-10-03 03:45:01.000 276 21252.28 294.14 42977.58 47947.71 2018-10-03 03:45:02.000 276 21252.33 294.10 42977.61 47947.75 2018-10-03 03:45:03.000 276 21252.32 294.11 42977.63 47947.79 2018-10-03 03:45:04.000 276 21252.31 294.10 42977.64 47947.80 2018-10-03 03:45:05.000 276 21252.32 294.12 42977.65 47947.82 2018-10-03 03:45:06.000 276 21252.31 294.18 42977.61 47947.80 2018-10-03 03:45:07.000 276 21252.32 294.21 42977.61 47947.82 2018-10-03 03:45:08.000 276 21252.34 294.18 42977.62 47947.83 2018-10-03 03:45:09.000 276 21252.31 294.15 42977.61 47947.78 2018-10-03 03:45:10.000 276 21252.29 294.12 42977.62 47947.82 2018-10-03 03:45:11.000 276 21252.32 294.11 42977.63 47947.84 2018-10-03 03:45:12.000 276 21252.33 294.12 42977.65 47947.84 2018-10-03 03:45:13.000 276 21252.32 294.12 42977.67 47947.86 2018-10-03 03:45:14.000 276 21252.32 294.11 42977.69 47947.87 2018-10-03 03:45:15.000 276 21252.31 294.09 42977.73 47947.87 2018-10-03 03:45:16.000 276 21252.31 294.12 42977.75 47947.95 2018-10-03 03:45:17.000 276 21252.34 294.17 42977.75 47947.90 2018-10-03 03:45:18.000 276 21252.35 294.21 42977.76 47947.95 2018-10-03 03:45:19.000 276 21252.37 294.25 42977.75 47947.90 2018-10-03 03:45:20.000 276 21252.33 294.29 42977.71 47947.93 2018-10-03 03:45:21.000 276 21252.38 294.26 42977.74 47947.90 2018-10-03 03:45:22.000 276 21252.43 294.23 42977.72 47947.94 2018-10-03 03:45:23.000 276 21252.43 294.21 42977.76 47947.95 2018-10-03 03:45:24.000 276 21252.43 294.21 42977.75 47947.96 2018-10-03 03:45:25.000 276 21252.45 294.23 42977.80 47948.00 2018-10-03 03:45:26.000 276 21252.45 294.25 42977.81 47948.01 2018-10-03 03:45:27.000 276 21252.43 294.31 42977.81 47948.02 2018-10-03 03:45:28.000 276 21252.46 294.31 42977.78 47948.02 2018-10-03 03:45:29.000 276 21252.48 294.34 42977.77 47948.01 2018-10-03 03:45:30.000 276 21252.48 294.31 42977.76 47948.04 2018-10-03 03:45:31.000 276 21252.49 294.34 42977.74 47948.01 2018-10-03 03:45:32.000 276 21252.49 294.35 42977.76 47948.01 2018-10-03 03:45:33.000 276 21252.49 294.33 42977.79 47948.01 2018-10-03 03:45:34.000 276 21252.49 294.34 42977.77 47948.03 2018-10-03 03:45:35.000 276 21252.54 294.28 42977.81 47948.05 2018-10-03 03:45:36.000 276 21252.54 294.25 42977.84 47948.09 2018-10-03 03:45:37.000 276 21252.58 294.20 42977.85 47948.11 2018-10-03 03:45:38.000 276 21252.58 294.19 42977.90 47948.19 2018-10-03 03:45:39.000 276 21252.58 294.12 42977.98 47948.20 2018-10-03 03:45:40.000 276 21252.58 294.08 42978.03 47948.26 2018-10-03 03:45:41.000 276 21252.59 294.06 42978.08 47948.35 2018-10-03 03:45:42.000 276 21252.60 294.08 42978.08 47948.34 2018-10-03 03:45:43.000 276 21252.59 294.14 42978.10 47948.36 2018-10-03 03:45:44.000 276 21252.61 294.17 42978.08 47948.34 2018-10-03 03:45:45.000 276 21252.59 294.19 42978.06 47948.30 2018-10-03 03:45:46.000 276 21252.58 294.19 42978.05 47948.32 2018-10-03 03:45:47.000 276 21252.56 294.23 42978.05 47948.31 2018-10-03 03:45:48.000 276 21252.56 294.25 42978.01 47948.27 2018-10-03 03:45:49.000 276 21252.60 294.24 42977.98 47948.27 2018-10-03 03:45:50.000 276 21252.61 294.22 42977.97 47948.26 2018-10-03 03:45:51.000 276 21252.60 294.19 42978.02 47948.26 2018-10-03 03:45:52.000 276 21252.61 294.16 42978.03 47948.29 2018-10-03 03:45:53.000 276 21252.63 294.15 42978.06 47948.26 2018-10-03 03:45:54.000 276 21252.65 294.14 42978.07 47948.31 2018-10-03 03:45:55.000 276 21252.61 294.12 42978.04 47948.30 2018-10-03 03:45:56.000 276 21252.58 294.12 42978.03 47948.32 2018-10-03 03:45:57.000 276 21252.62 294.11 42978.06 47948.34 2018-10-03 03:45:58.000 276 21252.65 294.13 42978.10 47948.32 2018-10-03 03:45:59.000 276 21252.61 294.14 42978.11 47948.32 2018-10-03 03:46:00.000 276 21252.59 294.13 42978.11 47948.31 2018-10-03 03:46:01.000 276 21252.61 294.08 42978.09 47948.26 2018-10-03 03:46:02.000 276 21252.62 294.04 42978.08 47948.30 2018-10-03 03:46:03.000 276 21252.56 294.02 42978.09 47948.31 2018-10-03 03:46:04.000 276 21252.55 294.00 42978.09 47948.32 2018-10-03 03:46:05.000 276 21252.52 293.98 42978.10 47948.31 2018-10-03 03:46:06.000 276 21252.48 294.00 42978.11 47948.33 2018-10-03 03:46:07.000 276 21252.46 294.02 42978.12 47948.30 2018-10-03 03:46:08.000 276 21252.43 294.02 42978.09 47948.31 2018-10-03 03:46:09.000 276 21252.41 294.05 42978.06 47948.27 2018-10-03 03:46:10.000 276 21252.40 294.05 42978.06 47948.27 2018-10-03 03:46:11.000 276 21252.39 294.09 42978.07 47948.24 2018-10-03 03:46:12.000 276 21252.36 294.12 42978.07 47948.25 2018-10-03 03:46:13.000 276 21252.35 294.13 42978.03 47948.21 2018-10-03 03:46:14.000 276 21252.35 294.16 42978.01 47948.17 2018-10-03 03:46:15.000 276 21252.33 294.20 42978.00 47948.13 2018-10-03 03:46:16.000 276 21252.35 294.21 42977.96 47948.13 2018-10-03 03:46:17.000 276 21252.35 294.23 42977.95 47948.09 2018-10-03 03:46:18.000 276 21252.39 294.24 42977.90 47948.07 2018-10-03 03:46:19.000 276 21252.39 294.22 42977.89 47948.09 2018-10-03 03:46:20.000 276 21252.42 294.22 42977.90 47948.08 2018-10-03 03:46:21.000 276 21252.42 294.23 42977.91 47948.08 2018-10-03 03:46:22.000 276 21252.38 294.26 42977.89 47948.07 2018-10-03 03:46:23.000 276 21252.36 294.31 42977.85 47948.02 2018-10-03 03:46:24.000 276 21252.32 294.35 42977.81 47948.01 2018-10-03 03:46:25.000 276 21252.28 294.37 42977.82 47948.01 2018-10-03 03:46:26.000 276 21252.25 294.41 42977.76 47947.91 2018-10-03 03:46:27.000 276 21252.22 294.45 42977.75 47947.92 2018-10-03 03:46:28.000 276 21252.22 294.49 42977.71 47947.83 2018-10-03 03:46:29.000 276 21252.19 294.51 42977.65 47947.82 2018-10-03 03:46:30.000 276 21252.13 294.52 42977.62 47947.77 2018-10-03 03:46:31.000 276 21252.12 294.53 42977.60 47947.74 2018-10-03 03:46:32.000 276 21252.07 294.54 42977.56 47947.68 2018-10-03 03:46:33.000 276 21252.04 294.58 42977.53 47947.62 2018-10-03 03:46:34.000 276 21252.04 294.64 42977.50 47947.59 2018-10-03 03:46:35.000 276 21252.00 294.67 42977.49 47947.52 2018-10-03 03:46:36.000 276 21252.01 294.68 42977.44 47947.51 2018-10-03 03:46:37.000 276 21252.00 294.68 42977.40 47947.48 2018-10-03 03:46:38.000 276 21251.99 294.69 42977.39 47947.45 2018-10-03 03:46:39.000 276 21252.01 294.69 42977.34 47947.45 2018-10-03 03:46:40.000 276 21252.06 294.65 42977.34 47947.45 2018-10-03 03:46:41.000 276 21252.09 294.63 42977.41 47947.47 2018-10-03 03:46:42.000 276 21252.12 294.60 42977.41 47947.46 2018-10-03 03:46:43.000 276 21252.17 294.59 42977.41 47947.48 2018-10-03 03:46:44.000 276 21252.22 294.59 42977.41 47947.57 2018-10-03 03:46:45.000 276 21252.27 294.59 42977.43 47947.55 2018-10-03 03:46:46.000 276 21252.27 294.58 42977.44 47947.57 2018-10-03 03:46:47.000 276 21252.27 294.60 42977.44 47947.60 2018-10-03 03:46:48.000 276 21252.28 294.59 42977.42 47947.58 2018-10-03 03:46:49.000 276 21252.30 294.58 42977.46 47947.63 2018-10-03 03:46:50.000 276 21252.27 294.57 42977.49 47947.61 2018-10-03 03:46:51.000 276 21252.28 294.62 42977.47 47947.62 2018-10-03 03:46:52.000 276 21252.29 294.66 42977.50 47947.61 2018-10-03 03:46:53.000 276 21252.29 294.66 42977.48 47947.63 2018-10-03 03:46:54.000 276 21252.27 294.66 42977.45 47947.61 2018-10-03 03:46:55.000 276 21252.29 294.65 42977.44 47947.62 2018-10-03 03:46:56.000 276 21252.27 294.66 42977.46 47947.60 2018-10-03 03:46:57.000 276 21252.25 294.72 42977.46 47947.60 2018-10-03 03:46:58.000 276 21252.24 294.75 42977.46 47947.60 2018-10-03 03:46:59.000 276 21252.22 294.78 42977.43 47947.56 2018-10-03 03:47:00.000 276 21252.21 294.80 42977.40 47947.54 2018-10-03 03:47:01.000 276 21252.17 294.83 42977.39 47947.53 2018-10-03 03:47:02.000 276 21252.20 294.85 42977.38 47947.51 2018-10-03 03:47:03.000 276 21252.23 294.87 42977.40 47947.51 2018-10-03 03:47:04.000 276 21252.18 294.90 42977.36 47947.49 2018-10-03 03:47:05.000 276 21252.15 294.93 42977.32 47947.50 2018-10-03 03:47:06.000 276 21252.11 294.94 42977.31 47947.45 2018-10-03 03:47:07.000 276 21252.15 294.88 42977.34 47947.46 2018-10-03 03:47:08.000 276 21252.17 294.83 42977.35 47947.43 2018-10-03 03:47:09.000 276 21252.19 294.75 42977.40 47947.47 2018-10-03 03:47:10.000 276 21252.19 294.72 42977.44 47947.53 2018-10-03 03:47:11.000 276 21252.23 294.69 42977.46 47947.55 2018-10-03 03:47:12.000 276 21252.20 294.68 42977.46 47947.57 2018-10-03 03:47:13.000 276 21252.19 294.67 42977.46 47947.58 2018-10-03 03:47:14.000 276 21252.17 294.67 42977.48 47947.58 2018-10-03 03:47:15.000 276 21252.16 294.67 42977.45 47947.59 2018-10-03 03:47:16.000 276 21252.16 294.68 42977.42 47947.57 2018-10-03 03:47:17.000 276 21252.18 294.68 42977.42 47947.53 2018-10-03 03:47:18.000 276 21252.14 294.69 42977.38 47947.54 2018-10-03 03:47:19.000 276 21252.11 294.77 42977.33 47947.50 2018-10-03 03:47:20.000 276 21252.08 294.82 42977.28 47947.43 2018-10-03 03:47:21.000 276 21252.04 294.89 42977.22 47947.38 2018-10-03 03:47:22.000 276 21252.03 294.94 42977.16 47947.31 2018-10-03 03:47:23.000 276 21252.03 294.92 42977.13 47947.26 2018-10-03 03:47:24.000 276 21252.04 294.85 42977.14 47947.25 2018-10-03 03:47:25.000 276 21252.03 294.86 42977.15 47947.22 2018-10-03 03:47:26.000 276 21252.02 294.88 42977.16 47947.24 2018-10-03 03:47:27.000 276 21252.01 294.93 42977.12 47947.23 2018-10-03 03:47:28.000 276 21252.02 294.91 42977.11 47947.22 2018-10-03 03:47:29.000 276 21252.04 294.82 42977.14 47947.21 2018-10-03 03:47:30.000 276 21252.04 294.75 42977.20 47947.25 2018-10-03 03:47:31.000 276 21252.06 294.68 42977.21 47947.27 2018-10-03 03:47:32.000 276 21252.11 294.63 42977.25 47947.32 2018-10-03 03:47:33.000 276 21252.13 294.56 42977.28 47947.34 2018-10-03 03:47:34.000 276 21252.14 294.53 42977.31 47947.39 2018-10-03 03:47:35.000 276 21252.13 294.51 42977.35 47947.42 2018-10-03 03:47:36.000 276 21252.15 294.50 42977.35 47947.44 2018-10-03 03:47:37.000 276 21252.15 294.50 42977.36 47947.51 2018-10-03 03:47:38.000 276 21252.15 294.48 42977.36 47947.49 2018-10-03 03:47:39.000 276 21252.19 294.47 42977.37 47947.50 2018-10-03 03:47:40.000 276 21252.21 294.43 42977.39 47947.51 2018-10-03 03:47:41.000 276 21252.22 294.41 42977.42 47947.53 2018-10-03 03:47:42.000 276 21252.21 294.38 42977.41 47947.54 2018-10-03 03:47:43.000 276 21252.22 294.38 42977.40 47947.55 2018-10-03 03:47:44.000 276 21252.24 294.38 42977.42 47947.56 2018-10-03 03:47:45.000 276 21252.25 294.37 42977.43 47947.60 2018-10-03 03:47:46.000 276 21252.27 294.36 42977.47 47947.60 2018-10-03 03:47:47.000 276 21252.31 294.35 42977.48 47947.61 2018-10-03 03:47:48.000 276 21252.30 294.33 42977.46 47947.63 2018-10-03 03:47:49.000 276 21252.29 294.31 42977.48 47947.64 2018-10-03 03:47:50.000 276 21252.30 294.30 42977.49 47947.66 2018-10-03 03:47:51.000 276 21252.31 294.28 42977.51 47947.66 2018-10-03 03:47:52.000 276 21252.32 294.28 42977.52 47947.68 2018-10-03 03:47:53.000 276 21252.33 294.24 42977.53 47947.69 2018-10-03 03:47:54.000 276 21252.36 294.23 42977.59 47947.70 2018-10-03 03:47:55.000 276 21252.35 294.24 42977.60 47947.72 2018-10-03 03:47:56.000 276 21252.32 294.33 42977.56 47947.77 2018-10-03 03:47:57.000 276 21252.29 294.46 42977.53 47947.77 2018-10-03 03:47:58.000 276 21252.29 294.52 42977.47 47947.66 2018-10-03 03:47:59.000 276 21252.29 294.52 42977.39 47947.65 2018-10-03 03:48:00.000 276 21252.30 294.56 42977.42 47947.61 2018-10-03 03:48:01.000 276 21252.32 294.57 42977.40 47947.55 2018-10-03 03:48:02.000 276 21252.31 294.59 42977.38 47947.54 2018-10-03 03:48:03.000 276 21252.30 294.60 42977.35 47947.53 2018-10-03 03:48:04.000 276 21252.28 294.55 42977.33 47947.50 2018-10-03 03:48:05.000 276 21252.26 294.54 42977.38 47947.48 2018-10-03 03:48:06.000 276 21252.23 294.51 42977.38 47947.49 2018-10-03 03:48:07.000 276 21252.22 294.47 42977.38 47947.50 2018-10-03 03:48:08.000 276 21252.20 294.47 42977.37 47947.50 2018-10-03 03:48:09.000 276 21252.15 294.43 42977.42 47947.53 2018-10-03 03:48:10.000 276 21252.15 294.43 42977.43 47947.55 2018-10-03 03:48:11.000 276 21252.17 294.41 42977.46 47947.51 2018-10-03 03:48:12.000 276 21252.21 294.41 42977.45 47947.57 2018-10-03 03:48:13.000 276 21252.21 294.39 42977.42 47947.58 2018-10-03 03:48:14.000 276 21252.12 294.37 42977.44 47947.58 2018-10-03 03:48:15.000 276 21252.07 294.37 42977.48 47947.55 2018-10-03 03:48:16.000 276 21252.01 294.38 42977.50 47947.53 2018-10-03 03:48:17.000 276 21252.03 294.35 42977.52 47947.55 2018-10-03 03:48:18.000 276 21252.08 294.34 42977.51 47947.57 2018-10-03 03:48:19.000 276 21252.08 294.32 42977.55 47947.53 2018-10-03 03:48:20.000 276 21252.08 294.33 42977.55 47947.57 2018-10-03 03:48:21.000 276 21252.08 294.35 42977.54 47947.61 2018-10-03 03:48:22.000 276 21252.13 294.36 42977.54 47947.62 2018-10-03 03:48:23.000 276 21252.15 294.35 42977.55 47947.60 2018-10-03 03:48:24.000 276 21252.15 294.32 42977.57 47947.66 2018-10-03 03:48:25.000 276 21252.16 294.29 42977.62 47947.65 2018-10-03 03:48:26.000 276 21252.18 294.25 42977.63 47947.64 2018-10-03 03:48:27.000 276 21252.18 294.22 42977.64 47947.71 2018-10-03 03:48:28.000 276 21252.21 294.19 42977.65 47947.74 2018-10-03 03:48:29.000 276 21252.24 294.18 42977.68 47947.76 2018-10-03 03:48:30.000 276 21252.26 294.19 42977.70 47947.81 2018-10-03 03:48:31.000 276 21252.27 294.18 42977.74 47947.83 2018-10-03 03:48:32.000 276 21252.24 294.19 42977.73 47947.82 2018-10-03 03:48:33.000 276 21252.23 294.21 42977.74 47947.85 2018-10-03 03:48:34.000 276 21252.24 294.20 42977.71 47947.81 2018-10-03 03:48:35.000 276 21252.22 294.21 42977.71 47947.82 2018-10-03 03:48:36.000 276 21252.22 294.21 42977.71 47947.78 2018-10-03 03:48:37.000 276 21252.22 294.23 42977.69 47947.79 2018-10-03 03:48:38.000 276 21252.21 294.25 42977.67 47947.77 2018-10-03 03:48:39.000 276 21252.23 294.25 42977.63 47947.77 2018-10-03 03:48:40.000 276 21252.24 294.27 42977.62 47947.77 2018-10-03 03:48:41.000 276 21252.23 294.29 42977.61 47947.76 2018-10-03 03:48:42.000 276 21252.24 294.28 42977.58 47947.71 2018-10-03 03:48:43.000 276 21252.23 294.26 42977.59 47947.73 2018-10-03 03:48:44.000 276 21252.24 294.25 42977.59 47947.71 2018-10-03 03:48:45.000 276 21252.25 294.20 42977.64 47947.75 2018-10-03 03:48:46.000 276 21252.22 294.22 42977.62 47947.77 2018-10-03 03:48:47.000 276 21252.23 294.25 42977.62 47947.79 2018-10-03 03:48:48.000 276 21252.25 294.23 42977.67 47947.79 2018-10-03 03:48:49.000 276 21252.28 294.25 42977.67 47947.79 2018-10-03 03:48:50.000 276 21252.31 294.28 42977.68 47947.82 2018-10-03 03:48:51.000 276 21252.30 294.32 42977.67 47947.81 2018-10-03 03:48:52.000 276 21252.29 294.33 42977.65 47947.79 2018-10-03 03:48:53.000 276 21252.29 294.33 42977.64 47947.76 2018-10-03 03:48:54.000 276 21252.29 294.34 42977.65 47947.78 2018-10-03 03:48:55.000 276 21252.27 294.33 42977.62 47947.76 2018-10-03 03:48:56.000 276 21252.27 294.28 42977.62 47947.80 2018-10-03 03:48:57.000 276 21252.28 294.26 42977.60 47947.75 2018-10-03 03:48:58.000 276 21252.25 294.26 42977.60 47947.77 2018-10-03 03:48:59.000 276 21252.26 294.27 42977.59 47947.74 2018-10-03 03:49:00.000 276 21252.24 294.25 42977.60 47947.77 2018-10-03 03:49:01.000 276 21252.24 294.24 42977.60 47947.76 2018-10-03 03:49:02.000 276 21252.23 294.23 42977.66 47947.74 2018-10-03 03:49:03.000 276 21252.24 294.25 42977.64 47947.75 2018-10-03 03:49:04.000 276 21252.21 294.25 42977.63 47947.73 2018-10-03 03:49:05.000 276 21252.20 294.29 42977.60 47947.73 2018-10-03 03:49:06.000 276 21252.21 294.33 42977.58 47947.73 2018-10-03 03:49:07.000 276 21252.21 294.33 42977.58 47947.67 2018-10-03 03:49:08.000 276 21252.22 294.35 42977.57 47947.67 2018-10-03 03:49:09.000 276 21252.22 294.36 42977.55 47947.68 2018-10-03 03:49:10.000 276 21252.25 294.37 42977.51 47947.64 2018-10-03 03:49:11.000 276 21252.25 294.37 42977.52 47947.62 2018-10-03 03:49:12.000 276 21252.24 294.40 42977.54 47947.65 2018-10-03 03:49:13.000 276 21252.25 294.40 42977.53 47947.63 2018-10-03 03:49:14.000 276 21252.24 294.39 42977.53 47947.64 2018-10-03 03:49:15.000 276 21252.25 294.42 42977.52 47947.63 2018-10-03 03:49:16.000 276 21252.26 294.44 42977.49 47947.63 2018-10-03 03:49:17.000 276 21252.26 294.44 42977.50 47947.61 2018-10-03 03:49:18.000 276 21252.26 294.46 42977.48 47947.64 2018-10-03 03:49:19.000 276 21252.27 294.47 42977.46 47947.64 2018-10-03 03:49:20.000 276 21252.27 294.47 42977.48 47947.62 2018-10-03 03:49:21.000 276 21252.32 294.47 42977.49 47947.65 2018-10-03 03:49:22.000 276 21252.34 294.46 42977.49 47947.65 2018-10-03 03:49:23.000 276 21252.32 294.47 42977.46 47947.69 2018-10-03 03:49:24.000 276 21252.33 294.50 42977.48 47947.69 2018-10-03 03:49:25.000 276 21252.35 294.50 42977.48 47947.69 2018-10-03 03:49:26.000 276 21252.33 294.53 42977.46 47947.67 2018-10-03 03:49:27.000 276 21252.36 294.52 42977.44 47947.67 2018-10-03 03:49:28.000 276 21252.40 294.52 42977.49 47947.66 2018-10-03 03:49:29.000 276 21252.43 294.50 42977.49 47947.70 2018-10-03 03:49:30.000 276 21252.45 294.51 42977.49 47947.72 2018-10-03 03:49:31.000 276 21252.43 294.56 42977.50 47947.69 2018-10-03 03:49:32.000 276 21252.42 294.58 42977.46 47947.71 2018-10-03 03:49:33.000 276 21252.38 294.66 42977.43 47947.71 2018-10-03 03:49:34.000 276 21252.32 294.75 42977.38 47947.63 2018-10-03 03:49:35.000 276 21252.31 294.78 42977.34 47947.58 2018-10-03 03:49:36.000 276 21252.33 294.76 42977.30 47947.56 2018-10-03 03:49:37.000 276 21252.36 294.75 42977.30 47947.54 2018-10-03 03:49:38.000 276 21252.39 294.73 42977.29 47947.52 2018-10-03 03:49:39.000 276 21252.39 294.74 42977.29 47947.53 2018-10-03 03:49:40.000 276 21252.39 294.73 42977.31 47947.56 2018-10-03 03:49:41.000 276 21252.43 294.71 42977.32 47947.55 2018-10-03 03:49:42.000 276 21252.42 294.66 42977.34 47947.58 2018-10-03 03:49:43.000 276 21252.47 294.64 42977.38 47947.66 2018-10-03 03:49:44.000 276 21252.52 294.61 42977.46 47947.65 2018-10-03 03:49:45.000 276 21252.52 294.62 42977.48 47947.73 2018-10-03 03:49:46.000 276 21252.51 294.64 42977.49 47947.75 2018-10-03 03:49:47.000 276 21252.51 294.65 42977.48 47947.79 2018-10-03 03:49:48.000 276 21252.51 294.65 42977.50 47947.77 2018-10-03 03:49:49.000 276 21252.51 294.67 42977.50 47947.76 2018-10-03 03:49:50.000 276 21252.46 294.72 42977.51 47947.77 2018-10-03 03:49:51.000 276 21252.42 294.73 42977.54 47947.79 2018-10-03 03:49:52.000 276 21252.44 294.75 42977.52 47947.76 2018-10-03 03:49:53.000 276 21252.41 294.73 42977.50 47947.76 2018-10-03 03:49:54.000 276 21252.40 294.71 42977.51 47947.75 2018-10-03 03:49:55.000 276 21252.40 294.73 42977.53 47947.75 2018-10-03 03:49:56.000 276 21252.39 294.73 42977.51 47947.78 2018-10-03 03:49:57.000 276 21252.44 294.73 42977.55 47947.74 2018-10-03 03:49:58.000 276 21252.46 294.74 42977.53 47947.76 2018-10-03 03:49:59.000 276 21252.41 294.76 42977.53 47947.78 2018-10-03 03:50:00.000 276 21252.44 294.77 42977.53 47947.76 2018-10-03 03:50:01.000 276 21252.47 294.77 42977.53 47947.75 2018-10-03 03:50:02.000 276 21252.46 294.81 42977.49 47947.74 2018-10-03 03:50:03.000 276 21252.44 294.84 42977.48 47947.75 2018-10-03 03:50:04.000 276 21252.45 294.89 42977.47 47947.73 2018-10-03 03:50:05.000 276 21252.43 294.94 42977.46 47947.73 2018-10-03 03:50:06.000 276 21252.39 294.99 42977.40 47947.69 2018-10-03 03:50:07.000 276 21252.37 295.00 42977.40 47947.63 2018-10-03 03:50:08.000 276 21252.36 295.01 42977.36 47947.60 2018-10-03 03:50:09.000 276 21252.34 295.02 42977.36 47947.61 2018-10-03 03:50:10.000 276 21252.34 295.05 42977.33 47947.58 2018-10-03 03:50:11.000 276 21252.33 295.07 42977.34 47947.56 2018-10-03 03:50:12.000 276 21252.32 295.06 42977.35 47947.57 2018-10-03 03:50:13.000 276 21252.34 295.06 42977.35 47947.57 2018-10-03 03:50:14.000 276 21252.33 295.05 42977.36 47947.56 2018-10-03 03:50:15.000 276 21252.31 295.06 42977.38 47947.56 2018-10-03 03:50:16.000 276 21252.29 295.09 42977.38 47947.55 2018-10-03 03:50:17.000 276 21252.27 295.14 42977.34 47947.56 2018-10-03 03:50:18.000 276 21252.26 295.15 42977.34 47947.49 2018-10-03 03:50:19.000 276 21252.27 295.17 42977.30 47947.50 2018-10-03 03:50:20.000 276 21252.27 295.20 42977.25 47947.46 2018-10-03 03:50:21.000 276 21252.26 295.23 42977.24 47947.47 2018-10-03 03:50:22.000 276 21252.27 295.27 42977.22 47947.43 2018-10-03 03:50:23.000 276 21252.28 295.26 42977.21 47947.46 2018-10-03 03:50:24.000 276 21252.28 295.25 42977.24 47947.43 2018-10-03 03:50:25.000 276 21252.26 295.25 42977.25 47947.46 2018-10-03 03:50:26.000 276 21252.28 295.25 42977.25 47947.44 2018-10-03 03:50:27.000 276 21252.25 295.25 42977.25 47947.43 2018-10-03 03:50:28.000 276 21252.29 295.25 42977.25 47947.43 2018-10-03 03:50:29.000 276 21252.32 295.25 42977.25 47947.42 2018-10-03 03:50:30.000 276 21252.32 295.25 42977.25 47947.42 2018-10-03 03:50:31.000 276 21252.31 295.25 42977.23 47947.45 2018-10-03 03:50:32.000 276 21252.32 295.27 42977.22 47947.46 2018-10-03 03:50:33.000 276 21252.30 295.26 42977.25 47947.46 2018-10-03 03:50:34.000 276 21252.29 295.26 42977.31 47947.46 2018-10-03 03:50:35.000 276 21252.32 295.25 42977.31 47947.47 2018-10-03 03:50:36.000 276 21252.31 295.26 42977.32 47947.49 2018-10-03 03:50:37.000 276 21252.35 295.24 42977.31 47947.52 2018-10-03 03:50:38.000 276 21252.38 295.25 42977.32 47947.53 2018-10-03 03:50:39.000 276 21252.39 295.26 42977.34 47947.51 2018-10-03 03:50:40.000 276 21252.38 295.25 42977.33 47947.56 2018-10-03 03:50:41.000 276 21252.37 295.26 42977.29 47947.52 2018-10-03 03:50:42.000 276 21252.43 295.25 42977.28 47947.53 2018-10-03 03:50:43.000 276 21252.46 295.25 42977.29 47947.55 2018-10-03 03:50:44.000 276 21252.49 295.26 42977.28 47947.55 2018-10-03 03:50:45.000 276 21252.53 295.26 42977.26 47947.60 2018-10-03 03:50:46.000 276 21252.51 295.26 42977.28 47947.59 2018-10-03 03:50:47.000 276 21252.53 295.26 42977.31 47947.61 2018-10-03 03:50:48.000 276 21252.54 295.25 42977.33 47947.62 2018-10-03 03:50:49.000 276 21252.55 295.24 42977.34 47947.62 2018-10-03 03:50:50.000 276 21252.55 295.22 42977.34 47947.65 2018-10-03 03:50:51.000 276 21252.54 295.19 42977.36 47947.66 2018-10-03 03:50:52.000 276 21252.52 295.19 42977.39 47947.66 2018-10-03 03:50:53.000 276 21252.52 295.17 42977.40 47947.68 2018-10-03 03:50:54.000 276 21252.52 295.17 42977.43 47947.69 2018-10-03 03:50:55.000 276 21252.48 295.16 42977.45 47947.71 2018-10-03 03:50:56.000 276 21252.46 295.20 42977.47 47947.69 2018-10-03 03:50:57.000 276 21252.48 295.21 42977.46 47947.72 2018-10-03 03:50:58.000 276 21252.49 295.21 42977.44 47947.70 2018-10-03 03:50:59.000 276 21252.47 295.20 42977.43 47947.69 2018-10-03 03:51:00.000 276 21252.50 295.19 42977.43 47947.70 2018-10-03 03:51:01.000 276 21252.55 295.11 42977.46 47947.72 2018-10-03 03:51:02.000 276 21252.56 295.10 42977.49 47947.76 2018-10-03 03:51:03.000 276 21252.51 295.11 42977.54 47947.80 2018-10-03 03:51:04.000 276 21252.46 295.14 42977.55 47947.80 2018-10-03 03:51:05.000 276 21252.45 295.14 42977.54 47947.76 2018-10-03 03:51:06.000 276 21252.44 295.17 42977.50 47947.75 2018-10-03 03:51:07.000 276 21252.40 295.22 42977.49 47947.76 2018-10-03 03:51:08.000 276 21252.34 295.25 42977.50 47947.69 2018-10-03 03:51:09.000 276 21252.34 295.28 42977.45 47947.66 2018-10-03 03:51:10.000 276 21252.33 295.29 42977.42 47947.63 2018-10-03 03:51:11.000 276 21252.33 295.31 42977.39 47947.59 2018-10-03 03:51:12.000 276 21252.31 295.31 42977.39 47947.59 2018-10-03 03:51:13.000 276 21252.33 295.27 42977.42 47947.57 2018-10-03 03:51:14.000 276 21252.36 295.28 42977.41 47947.57 2018-10-03 03:51:15.000 276 21252.40 295.24 42977.42 47947.61 2018-10-03 03:51:16.000 276 21252.41 295.21 42977.43 47947.64 2018-10-03 03:51:17.000 276 21252.43 295.19 42977.46 47947.67 2018-10-03 03:51:18.000 276 21252.43 295.18 42977.50 47947.73 2018-10-03 03:51:19.000 276 21252.41 295.21 42977.49 47947.72 2018-10-03 03:51:20.000 276 21252.40 295.21 42977.50 47947.73 2018-10-03 03:51:21.000 276 21252.35 295.24 42977.48 47947.74 2018-10-03 03:51:22.000 276 21252.37 295.27 42977.52 47947.74 2018-10-03 03:51:23.000 276 21252.36 295.30 42977.51 47947.69 2018-10-03 03:51:24.000 276 21252.38 295.28 42977.49 47947.67 2018-10-03 03:51:25.000 276 21252.40 295.28 42977.43 47947.66 2018-10-03 03:51:26.000 276 21252.43 295.31 42977.41 47947.67 2018-10-03 03:51:27.000 276 21252.38 295.33 42977.40 47947.62 2018-10-03 03:51:28.000 276 21252.39 295.32 42977.39 47947.63 2018-10-03 03:51:29.000 276 21252.40 295.33 42977.41 47947.61 2018-10-03 03:51:30.000 276 21252.37 295.36 42977.39 47947.64 2018-10-03 03:51:31.000 276 21252.37 295.36 42977.37 47947.58 2018-10-03 03:51:32.000 276 21252.34 295.38 42977.35 47947.60 2018-10-03 03:51:33.000 276 21252.28 295.43 42977.32 47947.58 2018-10-03 03:51:34.000 276 21252.31 295.47 42977.32 47947.51 2018-10-03 03:51:35.000 276 21252.34 295.47 42977.30 47947.50 2018-10-03 03:51:36.000 276 21252.34 295.46 42977.30 47947.53 2018-10-03 03:51:37.000 276 21252.35 295.48 42977.32 47947.51 2018-10-03 03:51:38.000 276 21252.35 295.45 42977.35 47947.53 2018-10-03 03:51:39.000 276 21252.30 295.44 42977.34 47947.49 2018-10-03 03:51:40.000 276 21252.27 295.47 42977.34 47947.51 2018-10-03 03:51:41.000 276 21252.24 295.53 42977.31 47947.50 2018-10-03 03:51:42.000 276 21252.21 295.56 42977.33 47947.49 2018-10-03 03:51:43.000 276 21252.17 295.60 42977.30 47947.44 2018-10-03 03:51:44.000 276 21252.15 295.65 42977.24 47947.42 2018-10-03 03:51:45.000 276 21252.21 295.67 42977.25 47947.42 2018-10-03 03:51:46.000 276 21252.23 295.70 42977.23 47947.40 2018-10-03 03:51:47.000 276 21252.25 295.72 42977.24 47947.40 2018-10-03 03:51:48.000 276 21252.26 295.72 42977.20 47947.39 2018-10-03 03:51:49.000 276 21252.27 295.72 42977.18 47947.40 2018-10-03 03:51:50.000 276 21252.31 295.74 42977.14 47947.39 2018-10-03 03:51:51.000 276 21252.37 295.78 42977.15 47947.36 2018-10-03 03:51:52.000 276 21252.45 295.74 42977.14 47947.38 2018-10-03 03:51:53.000 276 21252.48 295.73 42977.11 47947.41 2018-10-03 03:51:54.000 276 21252.45 295.75 42977.12 47947.42 2018-10-03 03:51:55.000 276 21252.46 295.72 42977.14 47947.43 2018-10-03 03:51:56.000 276 21252.47 295.71 42977.17 47947.46 2018-10-03 03:51:57.000 276 21252.52 295.71 42977.15 47947.47 2018-10-03 03:51:58.000 276 21252.56 295.69 42977.16 47947.50 2018-10-03 03:51:59.000 276 21252.57 295.70 42977.16 47947.51 2018-10-03 03:52:00.000 276 21252.60 295.73 42977.20 47947.52 2018-10-03 03:52:01.000 276 21252.60 295.77 42977.19 47947.58 2018-10-03 03:52:02.000 276 21252.59 295.81 42977.20 47947.54 2018-10-03 03:52:03.000 276 21252.58 295.85 42977.16 47947.52 2018-10-03 03:52:04.000 276 21252.57 295.87 42977.11 47947.49 2018-10-03 03:52:05.000 276 21252.59 295.88 42977.06 47947.46 2018-10-03 03:52:06.000 276 21252.58 295.88 42977.05 47947.42 2018-10-03 03:52:07.000 276 21252.57 295.85 42977.05 47947.42 2018-10-03 03:52:08.000 276 21252.58 295.83 42977.06 47947.43 2018-10-03 03:52:09.000 276 21252.58 295.81 42977.05 47947.43 2018-10-03 03:52:10.000 276 21252.58 295.79 42977.07 47947.39 2018-10-03 03:52:11.000 276 21252.56 295.79 42977.11 47947.40 2018-10-03 03:52:12.000 276 21252.59 295.74 42977.13 47947.46 2018-10-03 03:52:13.000 276 21252.60 295.72 42977.15 47947.49 2018-10-03 03:52:14.000 276 21252.62 295.73 42977.17 47947.51 2018-10-03 03:52:15.000 276 21252.63 295.72 42977.15 47947.54 2018-10-03 03:52:16.000 276 21252.64 295.72 42977.17 47947.55 2018-10-03 03:52:17.000 276 21252.62 295.69 42977.22 47947.54 2018-10-03 03:52:18.000 276 21252.64 295.65 42977.24 47947.58 2018-10-03 03:52:19.000 276 21252.67 295.63 42977.28 47947.62 2018-10-03 03:52:20.000 276 21252.67 295.63 42977.29 47947.64 2018-10-03 03:52:21.000 276 21252.64 295.63 42977.26 47947.65 2018-10-03 03:52:22.000 276 21252.66 295.60 42977.29 47947.66 2018-10-03 03:52:23.000 276 21252.65 295.63 42977.33 47947.68 2018-10-03 03:52:24.000 276 21252.64 295.64 42977.35 47947.68 2018-10-03 03:52:25.000 276 21252.65 295.65 42977.36 47947.70 2018-10-03 03:52:26.000 276 21252.67 295.61 42977.36 47947.69 2018-10-03 03:52:27.000 276 21252.69 295.61 42977.34 47947.67 2018-10-03 03:52:28.000 276 21252.66 295.63 42977.34 47947.72 2018-10-03 03:52:29.000 276 21252.66 295.66 42977.35 47947.71 2018-10-03 03:52:30.000 276 21252.67 295.66 42977.37 47947.71 2018-10-03 03:52:31.000 276 21252.67 295.64 42977.40 47947.74 2018-10-03 03:52:32.000 276 21252.66 295.65 42977.38 47947.75 2018-10-03 03:52:33.000 276 21252.64 295.67 42977.34 47947.72 2018-10-03 03:52:34.000 276 21252.61 295.67 42977.35 47947.74 2018-10-03 03:52:35.000 276 21252.58 295.69 42977.35 47947.70 2018-10-03 03:52:36.000 276 21252.58 295.67 42977.35 47947.69 2018-10-03 03:52:37.000 276 21252.63 295.66 42977.37 47947.70 2018-10-03 03:52:38.000 276 21252.64 295.67 42977.36 47947.72 2018-10-03 03:52:39.000 276 21252.65 295.70 42977.37 47947.75 2018-10-03 03:52:40.000 276 21252.62 295.72 42977.34 47947.74 2018-10-03 03:52:41.000 276 21252.58 295.77 42977.35 47947.71 2018-10-03 03:52:42.000 276 21252.65 295.78 42977.35 47947.69 2018-10-03 03:52:43.000 276 21252.69 295.76 42977.34 47947.70 2018-10-03 03:52:44.000 276 21252.66 295.73 42977.32 47947.72 2018-10-03 03:52:45.000 276 21252.64 295.74 42977.34 47947.71 2018-10-03 03:52:46.000 276 21252.67 295.75 42977.35 47947.73 2018-10-03 03:52:47.000 276 21252.65 295.80 42977.37 47947.72 2018-10-03 03:52:48.000 276 21252.64 295.86 42977.32 47947.74 2018-10-03 03:52:49.000 276 21252.62 295.85 42977.32 47947.68 2018-10-03 03:52:50.000 276 21252.61 295.85 42977.28 47947.69 2018-10-03 03:52:51.000 276 21252.63 295.85 42977.28 47947.67 2018-10-03 03:52:52.000 276 21252.64 295.86 42977.31 47947.67 2018-10-03 03:52:53.000 276 21252.66 295.86 42977.33 47947.68 2018-10-03 03:52:54.000 276 21252.62 295.88 42977.30 47947.67 2018-10-03 03:52:55.000 276 21252.60 295.95 42977.26 47947.64 2018-10-03 03:52:56.000 276 21252.56 295.99 42977.24 47947.62 2018-10-03 03:52:57.000 276 21252.52 296.00 42977.24 47947.59 2018-10-03 03:52:58.000 276 21252.55 295.99 42977.24 47947.55 2018-10-03 03:52:59.000 276 21252.57 295.97 42977.25 47947.55 2018-10-03 03:53:00.000 276 21252.61 295.95 42977.24 47947.55 2018-10-03 03:53:01.000 276 21252.65 295.95 42977.23 47947.57 2018-10-03 03:53:02.000 276 21252.65 295.97 42977.28 47947.61 2018-10-03 03:53:03.000 276 21252.67 296.02 42977.27 47947.62 2018-10-03 03:53:04.000 276 21252.67 296.08 42977.21 47947.62 2018-10-03 03:53:05.000 276 21252.70 296.07 42977.21 47947.59 2018-10-03 03:53:06.000 276 21252.72 296.03 42977.21 47947.62 2018-10-03 03:53:07.000 276 21252.73 295.99 42977.26 47947.62 2018-10-03 03:53:08.000 276 21252.78 295.98 42977.29 47947.64 2018-10-03 03:53:09.000 276 21252.80 295.99 42977.32 47947.69 2018-10-03 03:53:10.000 276 21252.80 295.98 42977.35 47947.71 2018-10-03 03:53:11.000 276 21252.82 295.93 42977.36 47947.73 2018-10-03 03:53:12.000 276 21252.83 295.93 42977.38 47947.76 2018-10-03 03:53:13.000 276 21252.84 295.93 42977.40 47947.80 2018-10-03 03:53:14.000 276 21252.87 295.91 42977.39 47947.81 2018-10-03 03:53:15.000 276 21252.88 295.88 42977.43 47947.83 2018-10-03 03:53:16.000 276 21252.87 295.84 42977.46 47947.84 2018-10-03 03:53:17.000 276 21252.87 295.81 42977.48 47947.87 2018-10-03 03:53:18.000 276 21252.84 295.80 42977.52 47947.89 2018-10-03 03:53:19.000 276 21252.84 295.78 42977.52 47947.91 2018-10-03 03:53:20.000 276 21252.83 295.75 42977.52 47947.92 2018-10-03 03:53:21.000 276 21252.81 295.76 42977.50 47947.92 2018-10-03 03:53:22.000 276 21252.78 295.81 42977.48 47947.92 2018-10-03 03:53:23.000 276 21252.76 295.86 42977.47 47947.92 2018-10-03 03:53:24.000 276 21252.71 295.89 42977.42 47947.85 2018-10-03 03:53:25.000 276 21252.71 295.90 42977.42 47947.82 2018-10-03 03:53:26.000 276 21252.67 295.92 42977.40 47947.78 2018-10-03 03:53:27.000 276 21252.64 295.93 42977.39 47947.75 2018-10-03 03:53:28.000 276 21252.64 295.94 42977.38 47947.71 2018-10-03 03:53:29.000 276 21252.64 295.90 42977.37 47947.71 2018-10-03 03:53:30.000 276 21252.64 295.84 42977.36 47947.73 2018-10-03 03:53:31.000 276 21252.64 295.82 42977.39 47947.70 2018-10-03 03:53:32.000 276 21252.69 295.79 42977.35 47947.72 2018-10-03 03:53:33.000 276 21252.69 295.78 42977.35 47947.73 2018-10-03 03:53:34.000 276 21252.68 295.77 42977.38 47947.73 2018-10-03 03:53:35.000 276 21252.65 295.78 42977.37 47947.74 2018-10-03 03:53:36.000 276 21252.62 295.76 42977.39 47947.71 2018-10-03 03:53:37.000 276 21252.60 295.75 42977.37 47947.73 2018-10-03 03:53:38.000 276 21252.62 295.74 42977.40 47947.73 2018-10-03 03:53:39.000 276 21252.61 295.67 42977.43 47947.72 2018-10-03 03:53:40.000 276 21252.63 295.60 42977.45 47947.73 2018-10-03 03:53:41.000 276 21252.67 295.55 42977.50 47947.81 2018-10-03 03:53:42.000 276 21252.67 295.54 42977.54 47947.82 2018-10-03 03:53:43.000 276 21252.71 295.51 42977.54 47947.92 2018-10-03 03:53:44.000 276 21252.70 295.49 42977.59 47947.91 2018-10-03 03:53:45.000 276 21252.71 295.50 42977.59 47947.93 2018-10-03 03:53:46.000 276 21252.69 295.50 42977.61 47947.93 2018-10-03 03:53:47.000 276 21252.66 295.50 42977.62 47947.94 2018-10-03 03:53:48.000 276 21252.64 295.52 42977.63 47947.96 2018-10-03 03:53:49.000 276 21252.65 295.51 42977.62 47947.94 2018-10-03 03:53:50.000 276 21252.61 295.53 42977.59 47947.91 2018-10-03 03:53:51.000 276 21252.58 295.59 42977.61 47947.91 2018-10-03 03:53:52.000 276 21252.54 295.62 42977.57 47947.91 2018-10-03 03:53:53.000 276 21252.54 295.66 42977.55 47947.85 2018-10-03 03:53:54.000 276 21252.53 295.72 42977.52 47947.86 2018-10-03 03:53:55.000 276 21252.52 295.79 42977.48 47947.77 2018-10-03 03:53:56.000 276 21252.50 295.81 42977.46 47947.78 2018-10-03 03:53:57.000 276 21252.52 295.81 42977.42 47947.69 2018-10-03 03:53:58.000 276 21252.54 295.86 42977.41 47947.71 2018-10-03 03:53:59.000 276 21252.54 295.87 42977.36 47947.67 2018-10-03 03:54:00.000 276 21252.51 295.87 42977.33 47947.66 2018-10-03 03:54:01.000 276 21252.55 295.85 42977.33 47947.63 2018-10-03 03:54:02.000 276 21252.60 295.86 42977.33 47947.64 2018-10-03 03:54:03.000 276 21252.59 295.89 42977.32 47947.66 2018-10-03 03:54:04.000 276 21252.61 295.88 42977.30 47947.64 2018-10-03 03:54:05.000 276 21252.60 295.86 42977.34 47947.65 2018-10-03 03:54:06.000 276 21252.61 295.86 42977.34 47947.67 2018-10-03 03:54:07.000 276 21252.59 295.85 42977.35 47947.67 2018-10-03 03:54:08.000 276 21252.55 295.82 42977.36 47947.66 2018-10-03 03:54:09.000 276 21252.54 295.77 42977.36 47947.68 2018-10-03 03:54:10.000 276 21252.54 295.76 42977.39 47947.65 2018-10-03 03:54:11.000 276 21252.51 295.76 42977.35 47947.64 2018-10-03 03:54:12.000 276 21252.47 295.76 42977.33 47947.64 2018-10-03 03:54:13.000 276 21252.44 295.79 42977.33 47947.62 2018-10-03 03:54:14.000 276 21252.42 295.85 42977.32 47947.60 2018-10-03 03:54:15.000 276 21252.43 295.83 42977.29 47947.56 2018-10-03 03:54:16.000 276 21252.42 295.83 42977.29 47947.53 2018-10-03 03:54:17.000 276 21252.40 295.81 42977.27 47947.51 2018-10-03 03:54:18.000 276 21252.44 295.76 42977.28 47947.52 2018-10-03 03:54:19.000 276 21252.48 295.75 42977.28 47947.54 2018-10-03 03:54:20.000 276 21252.50 295.72 42977.33 47947.55 2018-10-03 03:54:21.000 276 21252.52 295.68 42977.37 47947.61 2018-10-03 03:54:22.000 276 21252.55 295.65 42977.40 47947.67 2018-10-03 03:54:23.000 276 21252.59 295.63 42977.43 47947.69 2018-10-03 03:54:24.000 276 21252.62 295.66 42977.46 47947.74 2018-10-03 03:54:25.000 276 21252.63 295.66 42977.49 47947.79 2018-10-03 03:54:26.000 276 21252.62 295.65 42977.51 47947.83 2018-10-03 03:54:27.000 276 21252.65 295.68 42977.58 47947.85 2018-10-03 03:54:28.000 276 21252.67 295.69 42977.59 47947.88 2018-10-03 03:54:29.000 276 21252.64 295.67 42977.60 47947.89 2018-10-03 03:54:30.000 276 21252.64 295.64 42977.62 47947.91 2018-10-03 03:54:31.000 276 21252.63 295.65 42977.60 47947.93 2018-10-03 03:54:32.000 276 21252.68 295.63 42977.65 47947.91 2018-10-03 03:54:33.000 276 21252.64 295.64 42977.63 47947.93 2018-10-03 03:54:34.000 276 21252.67 295.62 42977.60 47947.94 2018-10-03 03:54:35.000 276 21252.66 295.62 42977.62 47947.94 2018-10-03 03:54:36.000 276 21252.65 295.61 42977.64 47947.95 2018-10-03 03:54:37.000 276 21252.63 295.58 42977.63 47947.94 2018-10-03 03:54:38.000 276 21252.62 295.58 42977.60 47947.93 2018-10-03 03:54:39.000 276 21252.58 295.56 42977.56 47947.90 2018-10-03 03:54:40.000 276 21252.54 295.52 42977.54 47947.88 2018-10-03 03:54:41.000 276 21252.52 295.49 42977.54 47947.82 2018-10-03 03:54:42.000 276 21252.51 295.45 42977.50 47947.80 2018-10-03 03:54:43.000 276 21252.53 295.40 42977.49 47947.77 2018-10-03 03:54:44.000 276 21252.51 295.31 42977.49 47947.75 2018-10-03 03:54:45.000 276 21252.52 295.25 42977.51 47947.76 2018-10-03 03:54:46.000 276 21252.57 295.22 42977.56 47947.79 2018-10-03 03:54:47.000 276 21252.56 295.20 42977.56 47947.82 2018-10-03 03:54:48.000 276 21252.57 295.18 42977.63 47947.83 2018-10-03 03:54:49.000 276 21252.55 295.23 42977.59 47947.85 2018-10-03 03:54:50.000 276 21252.55 295.26 42977.60 47947.88 2018-10-03 03:54:51.000 276 21252.56 295.24 42977.64 47947.85 2018-10-03 03:54:52.000 276 21252.53 295.25 42977.62 47947.89 2018-10-03 03:54:53.000 276 21252.51 295.27 42977.64 47947.88 2018-10-03 03:54:54.000 276 21252.53 295.29 42977.63 47947.86 2018-10-03 03:54:55.000 276 21252.54 295.32 42977.59 47947.85 2018-10-03 03:54:56.000 276 21252.53 295.36 42977.57 47947.89 2018-10-03 03:54:57.000 276 21252.54 295.44 42977.58 47947.84 2018-10-03 03:54:58.000 276 21252.55 295.52 42977.56 47947.85 2018-10-03 03:54:59.000 276 21252.59 295.56 42977.52 47947.85 2018-10-03 03:55:00.000 276 21252.62 295.60 42977.54 47947.87 2018-10-03 03:55:01.000 276 21252.62 295.64 42977.56 47947.86 2018-10-03 03:55:02.000 276 21252.65 295.69 42977.57 47947.87 2018-10-03 03:55:03.000 276 21252.69 295.68 42977.59 47947.87 2018-10-03 03:55:04.000 276 21252.70 295.69 42977.60 47947.91 2018-10-03 03:55:05.000 276 21252.70 295.72 42977.59 47947.92 2018-10-03 03:55:06.000 276 21252.71 295.74 42977.60 47947.90 2018-10-03 03:55:07.000 276 21252.74 295.75 42977.65 47947.94 2018-10-03 03:55:08.000 276 21252.74 295.77 42977.62 47947.93 2018-10-03 03:55:09.000 276 21252.76 295.77 42977.61 47947.95 2018-10-03 03:55:10.000 276 21252.79 295.79 42977.61 47947.97 2018-10-03 03:55:11.000 276 21252.80 295.79 42977.59 47947.98 2018-10-03 03:55:12.000 276 21252.82 295.77 42977.62 47947.98 2018-10-03 03:55:13.000 276 21252.81 295.75 42977.66 47948.02 2018-10-03 03:55:14.000 276 21252.82 295.75 42977.69 47948.02 2018-10-03 03:55:15.000 276 21252.80 295.75 42977.68 47948.04 2018-10-03 03:55:16.000 276 21252.84 295.73 42977.70 47948.06 2018-10-03 03:55:17.000 276 21252.81 295.76 42977.69 47948.08 2018-10-03 03:55:18.000 276 21252.77 295.76 42977.75 47948.09 2018-10-03 03:55:19.000 276 21252.72 295.77 42977.70 47948.10 2018-10-03 03:55:20.000 276 21252.71 295.78 42977.69 47948.02 2018-10-03 03:55:21.000 276 21252.69 295.81 42977.65 47948.00 2018-10-03 03:55:22.000 276 21252.67 295.81 42977.62 47947.97 2018-10-03 03:55:23.000 276 21252.65 295.83 42977.61 47947.90 2018-10-03 03:55:24.000 276 21252.67 295.80 42977.56 47947.90 2018-10-03 03:55:25.000 276 21252.66 295.79 42977.49 47947.86 2018-10-03 03:55:26.000 276 21252.65 295.80 42977.50 47947.85 2018-10-03 03:55:27.000 276 21252.66 295.82 42977.50 47947.82 2018-10-03 03:55:28.000 276 21252.66 295.84 42977.48 47947.85 2018-10-03 03:55:29.000 276 21252.64 295.90 42977.48 47947.82 2018-10-03 03:55:30.000 276 21252.64 295.97 42977.46 47947.78 2018-10-03 03:55:31.000 276 21252.64 296.02 42977.43 47947.74 2018-10-03 03:55:32.000 276 21252.65 296.04 42977.40 47947.73 2018-10-03 03:55:33.000 276 21252.62 296.06 42977.37 47947.74 2018-10-03 03:55:34.000 276 21252.62 296.07 42977.35 47947.68 2018-10-03 03:55:35.000 276 21252.61 296.10 42977.31 47947.64 2018-10-03 03:55:36.000 276 21252.62 296.08 42977.26 47947.65 2018-10-03 03:55:37.000 276 21252.61 296.03 42977.23 47947.59 2018-10-03 03:55:38.000 276 21252.66 295.98 42977.25 47947.56 2018-10-03 03:55:39.000 276 21252.64 295.97 42977.29 47947.58 2018-10-03 03:55:40.000 276 21252.67 295.95 42977.28 47947.60 2018-10-03 03:55:41.000 276 21252.69 295.93 42977.26 47947.60 2018-10-03 03:55:42.000 276 21252.72 295.90 42977.26 47947.64 2018-10-03 03:55:43.000 276 21252.71 295.87 42977.25 47947.63 2018-10-03 03:55:44.000 276 21252.71 295.85 42977.31 47947.65 2018-10-03 03:55:45.000 276 21252.72 295.83 42977.31 47947.67 2018-10-03 03:55:46.000 276 21252.74 295.84 42977.33 47947.67 2018-10-03 03:55:47.000 276 21252.73 295.85 42977.32 47947.69 2018-10-03 03:55:48.000 276 21252.74 295.86 42977.33 47947.70 2018-10-03 03:55:49.000 276 21252.77 295.86 42977.33 47947.70 2018-10-03 03:55:50.000 276 21252.77 295.88 42977.30 47947.72 2018-10-03 03:55:51.000 276 21252.78 295.87 42977.30 47947.72 2018-10-03 03:55:52.000 276 21252.78 295.84 42977.32 47947.71 2018-10-03 03:55:53.000 276 21252.75 295.78 42977.34 47947.71 2018-10-03 03:55:54.000 276 21252.75 295.78 42977.35 47947.72 2018-10-03 03:55:55.000 276 21252.80 295.73 42977.37 47947.73 2018-10-03 03:55:56.000 276 21252.79 295.65 42977.41 47947.76 2018-10-03 03:55:57.000 276 21252.74 295.58 42977.42 47947.80 2018-10-03 03:55:58.000 276 21252.71 295.61 42977.41 47947.82 2018-10-03 03:55:59.000 276 21252.69 295.65 42977.40 47947.79 2018-10-03 03:56:00.000 276 21252.67 295.75 42977.38 47947.76 2018-10-03 03:56:01.000 276 21252.65 295.79 42977.35 47947.74 2018-10-03 03:56:02.000 276 21252.61 295.85 42977.29 47947.66 2018-10-03 03:56:03.000 276 21252.62 295.88 42977.25 47947.62 2018-10-03 03:56:04.000 276 21252.65 295.89 42977.25 47947.59 2018-10-03 03:56:05.000 276 21252.70 295.88 42977.27 47947.59 2018-10-03 03:56:06.000 276 21252.72 295.86 42977.29 47947.64 2018-10-03 03:56:07.000 276 21252.73 295.91 42977.29 47947.62 2018-10-03 03:56:08.000 276 21252.74 295.93 42977.27 47947.64 2018-10-03 03:56:09.000 276 21252.73 295.96 42977.26 47947.65 2018-10-03 03:56:10.000 276 21252.73 295.97 42977.22 47947.63 2018-10-03 03:56:11.000 276 21252.72 295.93 42977.24 47947.64 2018-10-03 03:56:12.000 276 21252.71 295.89 42977.26 47947.64 2018-10-03 03:56:13.000 276 21252.73 295.88 42977.26 47947.64 2018-10-03 03:56:14.000 276 21252.77 295.86 42977.29 47947.65 2018-10-03 03:56:15.000 276 21252.73 295.89 42977.33 47947.67 2018-10-03 03:56:16.000 276 21252.75 295.89 42977.34 47947.71 2018-10-03 03:56:17.000 276 21252.78 295.90 42977.39 47947.72 2018-10-03 03:56:18.000 276 21252.79 295.89 42977.38 47947.74 2018-10-03 03:56:19.000 276 21252.77 295.87 42977.39 47947.76 2018-10-03 03:56:20.000 276 21252.77 295.85 42977.39 47947.76 2018-10-03 03:56:21.000 276 21252.77 295.79 42977.46 47947.77 2018-10-03 03:56:22.000 276 21252.74 295.81 42977.46 47947.77 2018-10-03 03:56:23.000 276 21252.77 295.79 42977.48 47947.82 2018-10-03 03:56:24.000 276 21252.75 295.84 42977.48 47947.81 2018-10-03 03:56:25.000 276 21252.69 295.85 42977.47 47947.79 2018-10-03 03:56:26.000 276 21252.69 295.84 42977.48 47947.83 2018-10-03 03:56:27.000 276 21252.67 295.81 42977.47 47947.82 2018-10-03 03:56:28.000 276 21252.67 295.80 42977.48 47947.82 2018-10-03 03:56:29.000 276 21252.69 295.79 42977.48 47947.81 2018-10-03 03:56:30.000 276 21252.68 295.78 42977.48 47947.81 2018-10-03 03:56:31.000 276 21252.63 295.77 42977.48 47947.82 2018-10-03 03:56:32.000 276 21252.64 295.78 42977.50 47947.84 2018-10-03 03:56:33.000 276 21252.66 295.78 42977.50 47947.81 2018-10-03 03:56:34.000 276 21252.69 295.75 42977.50 47947.83 2018-10-03 03:56:35.000 276 21252.67 295.69 42977.54 47947.82 2018-10-03 03:56:36.000 276 21252.70 295.68 42977.56 47947.89 2018-10-03 03:56:37.000 276 21252.68 295.70 42977.54 47947.88 2018-10-03 03:56:38.000 276 21252.65 295.71 42977.57 47947.89 2018-10-03 03:56:39.000 276 21252.67 295.77 42977.60 47947.88 2018-10-03 03:56:40.000 276 21252.67 295.79 42977.53 47947.87 2018-10-03 03:56:41.000 276 21252.67 295.74 42977.51 47947.85 2018-10-03 03:56:42.000 276 21252.68 295.70 42977.54 47947.86 2018-10-03 03:56:43.000 276 21252.71 295.70 42977.53 47947.85 2018-10-03 03:56:44.000 276 21252.69 295.68 42977.49 47947.86 2018-10-03 03:56:45.000 276 21252.71 295.69 42977.51 47947.88 2018-10-03 03:56:46.000 276 21252.75 295.64 42977.52 47947.89 2018-10-03 03:56:47.000 276 21252.79 295.64 42977.56 47947.89 2018-10-03 03:56:48.000 276 21252.79 295.61 42977.55 47947.90 2018-10-03 03:56:49.000 276 21252.79 295.62 42977.54 47947.93 2018-10-03 03:56:50.000 276 21252.79 295.64 42977.56 47947.90 2018-10-03 03:56:51.000 276 21252.79 295.66 42977.55 47947.95 2018-10-03 03:56:52.000 276 21252.82 295.65 42977.60 47947.95 2018-10-03 03:56:53.000 276 21252.86 295.65 42977.62 47947.97 2018-10-03 03:56:54.000 276 21252.85 295.66 42977.60 47947.96 2018-10-03 03:56:55.000 276 21252.87 295.68 42977.63 47948.00 2018-10-03 03:56:56.000 276 21252.88 295.64 42977.65 47948.02 2018-10-03 03:56:57.000 276 21252.89 295.63 42977.65 47948.03 2018-10-03 03:56:58.000 276 21252.91 295.60 42977.67 47948.06 2018-10-03 03:56:59.000 276 21252.91 295.58 42977.69 47948.07 2018-10-03 03:57:00.000 276 21252.92 295.55 42977.71 47948.09 2018-10-03 03:57:01.000 276 21252.96 295.50 42977.76 47948.13 2018-10-03 03:57:02.000 276 21252.99 295.50 42977.79 47948.19 2018-10-03 03:57:03.000 276 21253.02 295.49 42977.81 47948.19 2018-10-03 03:57:04.000 276 21253.00 295.47 42977.84 47948.25 2018-10-03 03:57:05.000 276 21252.96 295.45 42977.84 47948.25 2018-10-03 03:57:06.000 276 21253.00 295.44 42977.85 47948.28 2018-10-03 03:57:07.000 276 21252.99 295.42 42977.91 47948.32 2018-10-03 03:57:08.000 276 21252.97 295.42 42977.92 47948.32 2018-10-03 03:57:09.000 276 21252.99 295.43 42977.90 47948.32 2018-10-03 03:57:10.000 276 21253.02 295.42 42977.90 47948.35 2018-10-03 03:57:11.000 276 21252.99 295.43 42977.92 47948.35 2018-10-03 03:57:12.000 276 21252.98 295.44 42977.92 47948.36 2018-10-03 03:57:13.000 276 21253.02 295.43 42977.95 47948.35 2018-10-03 03:57:14.000 276 21253.03 295.40 42977.93 47948.37 2018-10-03 03:57:15.000 276 21253.04 295.41 42977.95 47948.39 2018-10-03 03:57:16.000 276 21253.03 295.42 42977.96 47948.38 2018-10-03 03:57:17.000 276 21253.02 295.40 42977.95 47948.42 2018-10-03 03:57:18.000 276 21253.02 295.42 42977.98 47948.40 2018-10-03 03:57:19.000 276 21253.02 295.41 42977.95 47948.39 2018-10-03 03:57:20.000 276 21253.05 295.40 42977.95 47948.41 2018-10-03 03:57:21.000 276 21253.06 295.38 42977.92 47948.38 2018-10-03 03:57:22.000 276 21253.06 295.40 42977.92 47948.38 2018-10-03 03:57:23.000 276 21253.04 295.40 42977.96 47948.39 2018-10-03 03:57:24.000 276 21253.06 295.41 42977.93 47948.37 2018-10-03 03:57:25.000 276 21253.08 295.40 42977.92 47948.38 2018-10-03 03:57:26.000 276 21253.06 295.43 42977.93 47948.37 2018-10-03 03:57:27.000 276 21253.03 295.43 42977.92 47948.35 2018-10-03 03:57:28.000 276 21253.04 295.45 42977.89 47948.35 2018-10-03 03:57:29.000 276 21253.01 295.44 42977.89 47948.32 2018-10-03 03:57:30.000 276 21253.00 295.42 42977.90 47948.35 2018-10-03 03:57:31.000 276 21252.97 295.40 42977.89 47948.30 2018-10-03 03:57:32.000 276 21252.94 295.43 42977.89 47948.31 2018-10-03 03:57:33.000 276 21252.95 295.40 42977.89 47948.28 2018-10-03 03:57:34.000 276 21252.94 295.36 42977.87 47948.29 2018-10-03 03:57:35.000 276 21252.90 295.35 42977.89 47948.25 2018-10-03 03:57:36.000 276 21252.90 295.31 42977.89 47948.27 2018-10-03 03:57:37.000 276 21252.88 295.32 42977.85 47948.26 2018-10-03 03:57:38.000 276 21252.92 295.34 42977.86 47948.24 2018-10-03 03:57:39.000 276 21252.94 295.33 42977.87 47948.29 2018-10-03 03:57:40.000 276 21252.93 295.30 42977.84 47948.28 2018-10-03 03:57:41.000 276 21252.89 295.27 42977.85 47948.24 2018-10-03 03:57:42.000 276 21252.92 295.24 42977.85 47948.25 2018-10-03 03:57:43.000 276 21252.93 295.24 42977.88 47948.25 2018-10-03 03:57:44.000 276 21252.86 295.31 42977.85 47948.24 2018-10-03 03:57:45.000 276 21252.80 295.40 42977.78 47948.17 2018-10-03 03:57:46.000 276 21252.75 295.45 42977.71 47948.14 2018-10-03 03:57:47.000 276 21252.76 295.46 42977.70 47948.06 2018-10-03 03:57:48.000 276 21252.76 295.47 42977.66 47948.05 2018-10-03 03:57:49.000 276 21252.78 295.48 42977.61 47948.00 2018-10-03 03:57:50.000 276 21252.78 295.45 42977.64 47948.00 2018-10-03 03:57:51.000 276 21252.79 295.44 42977.61 47947.98 2018-10-03 03:57:52.000 276 21252.78 295.42 42977.59 47947.98 2018-10-03 03:57:53.000 276 21252.76 295.40 42977.63 47947.99 2018-10-03 03:57:54.000 276 21252.77 295.40 42977.62 47948.03 2018-10-03 03:57:55.000 276 21252.73 295.48 42977.60 47947.96 2018-10-03 03:57:56.000 276 21252.71 295.51 42977.61 47947.97 2018-10-03 03:57:57.000 276 21252.73 295.55 42977.60 47947.96 2018-10-03 03:57:58.000 276 21252.72 295.58 42977.54 47947.91 2018-10-03 03:57:59.000 276 21252.69 295.58 42977.52 47947.89 2018-10-03 03:58:00.000 276 21252.71 295.60 42977.53 47947.88 2018-10-03 03:58:01.000 276 21252.73 295.54 42977.52 47947.86 2018-10-03 03:58:02.000 276 21252.75 295.50 42977.53 47947.92 2018-10-03 03:58:03.000 276 21252.79 295.46 42977.59 47947.91 2018-10-03 03:58:04.000 276 21252.82 295.42 42977.62 47947.97 2018-10-03 03:58:05.000 276 21252.81 295.40 42977.69 47947.99 2018-10-03 03:58:06.000 276 21252.84 295.37 42977.70 47948.06 2018-10-03 03:58:07.000 276 21252.83 295.40 42977.70 47948.06 2018-10-03 03:58:08.000 276 21252.75 295.45 42977.66 47948.07 2018-10-03 03:58:09.000 276 21252.74 295.48 42977.69 47948.03 2018-10-03 03:58:10.000 276 21252.73 295.49 42977.69 47948.05 2018-10-03 03:58:11.000 276 21252.73 295.50 42977.68 47948.00 2018-10-03 03:58:12.000 276 21252.69 295.51 42977.68 47948.01 2018-10-03 03:58:13.000 276 21252.71 295.52 42977.68 47948.03 2018-10-03 03:58:14.000 276 21252.78 295.48 42977.68 47948.02 2018-10-03 03:58:15.000 276 21252.82 295.46 42977.70 47948.02 2018-10-03 03:58:16.000 276 21252.85 295.44 42977.71 47948.05 2018-10-03 03:58:17.000 276 21252.88 295.42 42977.74 47948.08 2018-10-03 03:58:18.000 276 21252.88 295.43 42977.71 47948.10 2018-10-03 03:58:19.000 276 21252.83 295.48 42977.69 47948.11 2018-10-03 03:58:20.000 276 21252.82 295.53 42977.69 47948.12 2018-10-03 03:58:21.000 276 21252.84 295.56 42977.64 47948.05 2018-10-03 03:58:22.000 276 21252.83 295.55 42977.61 47948.03 2018-10-03 03:58:23.000 276 21252.81 295.56 42977.58 47948.02 2018-10-03 03:58:24.000 276 21252.80 295.54 42977.56 47947.99 2018-10-03 03:58:25.000 276 21252.77 295.53 42977.55 47947.97 2018-10-03 03:58:26.000 276 21252.76 295.54 42977.57 47947.96 2018-10-03 03:58:27.000 276 21252.75 295.54 42977.56 47947.96 2018-10-03 03:58:28.000 276 21252.75 295.56 42977.53 47947.92 2018-10-03 03:58:29.000 276 21252.75 295.55 42977.51 47947.93 2018-10-03 03:58:30.000 276 21252.77 295.51 42977.52 47947.93 2018-10-03 03:58:31.000 276 21252.76 295.48 42977.53 47947.91 2018-10-03 03:58:32.000 276 21252.77 295.45 42977.50 47947.93 2018-10-03 03:58:33.000 276 21252.77 295.41 42977.53 47947.92 2018-10-03 03:58:34.000 276 21252.76 295.41 42977.52 47947.90 2018-10-03 03:58:35.000 276 21252.72 295.39 42977.52 47947.91 2018-10-03 03:58:36.000 276 21252.72 295.37 42977.52 47947.91 2018-10-03 03:58:37.000 276 21252.70 295.38 42977.52 47947.92 2018-10-03 03:58:38.000 276 21252.67 295.38 42977.53 47947.90 2018-10-03 03:58:39.000 276 21252.66 295.35 42977.54 47947.89 2018-10-03 03:58:40.000 276 21252.64 295.34 42977.54 47947.87 2018-10-03 03:58:41.000 276 21252.66 295.34 42977.54 47947.88 2018-10-03 03:58:42.000 276 21252.67 295.30 42977.55 47947.87 2018-10-03 03:58:43.000 276 21252.67 295.26 42977.56 47947.86 2018-10-03 03:58:44.000 276 21252.67 295.21 42977.61 47947.89 2018-10-03 03:58:45.000 276 21252.65 295.18 42977.62 47947.92 2018-10-03 03:58:46.000 276 21252.66 295.16 42977.63 47947.93 2018-10-03 03:58:47.000 276 21252.67 295.13 42977.63 47947.96 2018-10-03 03:58:48.000 276 21252.65 295.12 42977.66 47947.96 2018-10-03 03:58:49.000 276 21252.65 295.11 42977.68 47947.98 2018-10-03 03:58:50.000 276 21252.63 295.10 42977.69 47948.00 2018-10-03 03:58:51.000 276 21252.61 295.08 42977.70 47947.99 2018-10-03 03:58:52.000 276 21252.63 295.07 42977.70 47948.01 2018-10-03 03:58:53.000 276 21252.62 295.07 42977.74 47948.00 2018-10-03 03:58:54.000 276 21252.59 295.09 42977.73 47948.01 2018-10-03 03:58:55.000 276 21252.58 295.07 42977.73 47947.98 2018-10-03 03:58:56.000 276 21252.57 295.08 42977.68 47947.98 2018-10-03 03:58:57.000 276 21252.57 295.08 42977.70 47947.98 2018-10-03 03:58:58.000 276 21252.58 295.09 42977.68 47947.96 2018-10-03 03:58:59.000 276 21252.59 295.11 42977.68 47947.98 2018-10-03 03:59:00.000 276 21252.61 295.11 42977.62 47947.95 2018-10-03 03:59:01.000 276 21252.62 295.13 42977.60 47947.91 2018-10-03 03:59:02.000 276 21252.58 295.17 42977.60 47947.92 2018-10-03 03:59:03.000 276 21252.58 295.18 42977.59 47947.89 2018-10-03 03:59:04.000 276 21252.61 295.19 42977.52 47947.88 2018-10-03 03:59:05.000 276 21252.56 295.23 42977.53 47947.86 2018-10-03 03:59:06.000 276 21252.51 295.27 42977.52 47947.81 2018-10-03 03:59:07.000 276 21252.51 295.32 42977.49 47947.79 2018-10-03 03:59:08.000 276 21252.46 295.36 42977.42 47947.76 2018-10-03 03:59:09.000 276 21252.46 295.41 42977.38 47947.69 2018-10-03 03:59:10.000 276 21252.43 295.44 42977.34 47947.64 2018-10-03 03:59:11.000 276 21252.41 295.44 42977.30 47947.63 2018-10-03 03:59:12.000 276 21252.38 295.45 42977.29 47947.57 2018-10-03 03:59:13.000 276 21252.39 295.47 42977.27 47947.53 2018-10-03 03:59:14.000 276 21252.40 295.47 42977.25 47947.52 2018-10-03 03:59:15.000 276 21252.38 295.50 42977.21 47947.50 2018-10-03 03:59:16.000 276 21252.39 295.46 42977.24 47947.50 2018-10-03 03:59:17.000 276 21252.41 295.49 42977.27 47947.49 2018-10-03 03:59:18.000 276 21252.42 295.51 42977.24 47947.50 2018-10-03 03:59:19.000 276 21252.37 295.55 42977.22 47947.53 2018-10-03 03:59:20.000 276 21252.35 295.58 42977.24 47947.51 2018-10-03 03:59:21.000 276 21252.37 295.60 42977.24 47947.49 2018-10-03 03:59:22.000 276 21252.41 295.59 42977.25 47947.49 2018-10-03 03:59:23.000 276 21252.42 295.58 42977.25 47947.50 2018-10-03 03:59:24.000 276 21252.46 295.54 42977.27 47947.53 2018-10-03 03:59:25.000 276 21252.50 295.54 42977.28 47947.56 2018-10-03 03:59:26.000 276 21252.54 295.52 42977.30 47947.57 2018-10-03 03:59:27.000 276 21252.58 295.50 42977.34 47947.61 2018-10-03 03:59:28.000 276 21252.57 295.47 42977.37 47947.64 2018-10-03 03:59:29.000 276 21252.60 295.42 42977.40 47947.69 2018-10-03 03:59:30.000 276 21252.64 295.41 42977.44 47947.71 2018-10-03 03:59:31.000 276 21252.63 295.46 42977.45 47947.75 2018-10-03 03:59:32.000 276 21252.61 295.52 42977.44 47947.76 2018-10-03 03:59:33.000 276 21252.61 295.53 42977.42 47947.74 2018-10-03 03:59:34.000 276 21252.62 295.50 42977.45 47947.75 2018-10-03 03:59:35.000 276 21252.64 295.47 42977.45 47947.75 2018-10-03 03:59:36.000 276 21252.64 295.50 42977.44 47947.78 2018-10-03 03:59:37.000 276 21252.67 295.47 42977.42 47947.78 2018-10-03 03:59:38.000 276 21252.68 295.46 42977.45 47947.79 2018-10-03 03:59:39.000 276 21252.66 295.46 42977.46 47947.78 2018-10-03 03:59:40.000 276 21252.66 295.45 42977.43 47947.80 2018-10-03 03:59:41.000 276 21252.64 295.48 42977.42 47947.77 2018-10-03 03:59:42.000 276 21252.64 295.48 42977.44 47947.79 2018-10-03 03:59:43.000 276 21252.66 295.48 42977.45 47947.78 2018-10-03 03:59:44.000 276 21252.67 295.47 42977.42 47947.77 2018-10-03 03:59:45.000 276 21252.68 295.45 42977.40 47947.78 2018-10-03 03:59:46.000 276 21252.67 295.43 42977.44 47947.78 2018-10-03 03:59:47.000 276 21252.70 295.48 42977.44 47947.77 2018-10-03 03:59:48.000 276 21252.69 295.50 42977.42 47947.78 2018-10-03 03:59:49.000 276 21252.70 295.48 42977.43 47947.75 2018-10-03 03:59:50.000 276 21252.68 295.48 42977.40 47947.75 2018-10-03 03:59:51.000 276 21252.64 295.51 42977.37 47947.75 2018-10-03 03:59:52.000 276 21252.57 295.64 42977.33 47947.72 2018-10-03 03:59:53.000 276 21252.49 295.79 42977.23 47947.62 2018-10-03 03:59:54.000 276 21252.43 295.89 42977.09 47947.50 2018-10-03 03:59:55.000 276 21252.42 295.92 42976.98 47947.39 2018-10-03 03:59:56.000 276 21252.43 295.91 42976.93 47947.29 2018-10-03 03:59:57.000 276 21252.42 295.87 42976.94 47947.25 2018-10-03 03:59:58.000 276 21252.43 295.84 42976.89 47947.20 2018-10-03 03:59:59.000 276 21252.42 295.78 42976.87 47947.17 2018-10-03 04:00:00.000 276 21252.39 295.73 42976.90 47947.16 2018-10-03 04:00:01.000 276 21252.37 295.69 42976.92 47947.19 2018-10-03 04:00:02.000 276 21252.36 295.62 42976.93 47947.20 2018-10-03 04:00:03.000 276 21252.31 295.55 42976.96 47947.21 2018-10-03 04:00:04.000 276 21252.30 295.49 42976.99 47947.20 2018-10-03 04:00:05.000 276 21252.25 295.42 42977.04 47947.21 2018-10-03 04:00:06.000 276 21252.19 295.39 42977.05 47947.21 2018-10-03 04:00:07.000 276 21252.20 295.31 42977.07 47947.20 2018-10-03 04:00:08.000 276 21252.24 295.19 42977.11 47947.27 2018-10-03 04:00:09.000 276 21252.24 295.12 42977.19 47947.30 2018-10-03 04:00:10.000 276 21252.26 295.10 42977.19 47947.35 2018-10-03 04:00:11.000 276 21252.27 295.15 42977.24 47947.38 2018-10-03 04:00:12.000 276 21252.28 295.15 42977.25 47947.41 2018-10-03 04:00:13.000 276 21252.24 295.09 42977.27 47947.42 2018-10-03 04:00:14.000 276 21252.21 295.06 42977.30 47947.42 2018-10-03 04:00:15.000 276 21252.22 295.08 42977.30 47947.44 2018-10-03 04:00:16.000 276 21252.25 295.13 42977.27 47947.46 2018-10-03 04:00:17.000 276 21252.23 295.19 42977.25 47947.44 2018-10-03 04:00:18.000 276 21252.24 295.23 42977.23 47947.43 2018-10-03 04:00:19.000 276 21252.26 295.27 42977.22 47947.41 2018-10-03 04:00:20.000 276 21252.30 295.29 42977.21 47947.39 2018-10-03 04:00:21.000 276 21252.29 295.30 42977.18 47947.37 2018-10-03 04:00:22.000 276 21252.26 295.31 42977.16 47947.37 2018-10-03 04:00:23.000 276 21252.30 295.31 42977.16 47947.36 2018-10-03 04:00:24.000 276 21252.31 295.31 42977.20 47947.37 2018-10-03 04:00:25.000 276 21252.36 295.35 42977.19 47947.40 2018-10-03 04:00:26.000 276 21252.38 295.37 42977.17 47947.38 2018-10-03 04:00:27.000 276 21252.39 295.39 42977.19 47947.41 2018-10-03 04:00:28.000 276 21252.39 295.40 42977.20 47947.40 2018-10-03 04:00:29.000 276 21252.39 295.42 42977.16 47947.43 2018-10-03 04:00:30.000 276 21252.39 295.40 42977.19 47947.44 2018-10-03 04:00:31.000 276 21252.40 295.38 42977.25 47947.46 2018-10-03 04:00:32.000 276 21252.42 295.37 42977.28 47947.47 2018-10-03 04:00:33.000 276 21252.45 295.40 42977.30 47947.52 2018-10-03 04:00:34.000 276 21252.46 295.42 42977.28 47947.53 2018-10-03 04:00:35.000 276 21252.51 295.43 42977.30 47947.58 2018-10-03 04:00:36.000 276 21252.53 295.45 42977.30 47947.58 2018-10-03 04:00:37.000 276 21252.53 295.47 42977.36 47947.62 2018-10-03 04:00:38.000 276 21252.55 295.53 42977.35 47947.64 2018-10-03 04:00:39.000 276 21252.53 295.58 42977.36 47947.65 2018-10-03 04:00:40.000 276 21252.51 295.58 42977.39 47947.68 2018-10-03 04:00:41.000 276 21252.53 295.59 42977.40 47947.66 2018-10-03 04:00:42.000 276 21252.59 295.58 42977.39 47947.67 2018-10-03 04:00:43.000 276 21252.58 295.60 42977.38 47947.71 2018-10-03 04:00:44.000 276 21252.62 295.59 42977.43 47947.70 2018-10-03 04:00:45.000 276 21252.66 295.56 42977.45 47947.73 2018-10-03 04:00:46.000 276 21252.66 295.53 42977.45 47947.76 2018-10-03 04:00:47.000 276 21252.66 295.53 42977.48 47947.81 2018-10-03 04:00:48.000 276 21252.69 295.53 42977.50 47947.81 2018-10-03 04:00:49.000 276 21252.67 295.53 42977.50 47947.85 2018-10-03 04:00:50.000 276 21252.67 295.49 42977.53 47947.86 2018-10-03 04:00:51.000 276 21252.71 295.44 42977.59 47947.87 2018-10-03 04:00:52.000 276 21252.73 295.41 42977.56 47947.90 2018-10-03 04:00:53.000 276 21252.71 295.41 42977.56 47947.91 2018-10-03 04:00:54.000 276 21252.73 295.40 42977.59 47947.92 2018-10-03 04:00:55.000 276 21252.71 295.43 42977.56 47947.95 2018-10-03 04:00:56.000 276 21252.74 295.44 42977.58 47947.93 2018-10-03 04:00:57.000 276 21252.77 295.45 42977.61 47947.95 2018-10-03 04:00:58.000 276 21252.77 295.45 42977.56 47947.94 2018-10-03 04:00:59.000 276 21252.76 295.45 42977.58 47947.92 2018-10-03 04:01:00.000 276 21252.73 295.46 42977.59 47947.93 2018-10-03 04:01:01.000 276 21252.75 295.47 42977.58 47947.94 2018-10-03 04:01:02.000 276 21252.74 295.44 42977.57 47947.93 2018-10-03 04:01:03.000 276 21252.75 295.43 42977.58 47947.94 2018-10-03 04:01:04.000 276 21252.75 295.41 42977.56 47947.92 2018-10-03 04:01:05.000 276 21252.78 295.39 42977.57 47947.98 2018-10-03 04:01:06.000 276 21252.77 295.41 42977.56 47947.97 2018-10-03 04:01:07.000 276 21252.78 295.44 42977.57 47947.97 2018-10-03 04:01:08.000 276 21252.80 295.45 42977.58 47947.95 2018-10-03 04:01:09.000 276 21252.79 295.47 42977.56 47947.96 2018-10-03 04:01:10.000 276 21252.80 295.48 42977.56 47947.94 2018-10-03 04:01:11.000 276 21252.81 295.45 42977.55 47947.95 2018-10-03 04:01:12.000 276 21252.81 295.44 42977.58 47947.91 2018-10-03 04:01:13.000 276 21252.78 295.42 42977.56 47947.94 2018-10-03 04:01:14.000 276 21252.73 295.44 42977.58 47947.93 2018-10-03 04:01:15.000 276 21252.75 295.47 42977.53 47947.92 2018-10-03 04:01:16.000 276 21252.80 295.50 42977.49 47947.91 2018-10-03 04:01:17.000 276 21252.82 295.49 42977.47 47947.88 2018-10-03 04:01:18.000 276 21252.80 295.46 42977.50 47947.90 2018-10-03 04:01:19.000 276 21252.80 295.42 42977.51 47947.87 2018-10-03 04:01:20.000 276 21252.80 295.38 42977.52 47947.89 2018-10-03 04:01:21.000 276 21252.79 295.35 42977.55 47947.91 2018-10-03 04:01:22.000 276 21252.80 295.34 42977.53 47947.93 2018-10-03 04:01:23.000 276 21252.80 295.26 42977.56 47947.94 2018-10-03 04:01:24.000 276 21252.85 295.22 42977.62 47947.97 2018-10-03 04:01:25.000 276 21252.85 295.23 42977.61 47948.00 2018-10-03 04:01:26.000 276 21252.82 295.19 42977.62 47948.00 2018-10-03 04:01:27.000 276 21252.79 295.18 42977.66 47948.01 2018-10-03 04:01:28.000 276 21252.79 295.19 42977.67 47948.03 2018-10-03 04:01:29.000 276 21252.74 295.23 42977.66 47948.02 2018-10-03 04:01:30.000 276 21252.72 295.27 42977.64 47947.99 2018-10-03 04:01:31.000 276 21252.71 295.29 42977.64 47947.99 2018-10-03 04:01:32.000 276 21252.68 295.31 42977.59 47947.93 2018-10-03 04:01:33.000 276 21252.67 295.36 42977.53 47947.90 2018-10-03 04:01:34.000 276 21252.65 295.35 42977.54 47947.90 2018-10-03 04:01:35.000 276 21252.61 295.33 42977.54 47947.86 2018-10-03 04:01:36.000 276 21252.62 295.30 42977.55 47947.83 2018-10-03 04:01:37.000 276 21252.62 295.33 42977.51 47947.85 2018-10-03 04:01:38.000 276 21252.65 295.32 42977.52 47947.81 2018-10-03 04:01:39.000 276 21252.62 295.34 42977.51 47947.86 2018-10-03 04:01:40.000 276 21252.63 295.36 42977.55 47947.84 2018-10-03 04:01:41.000 276 21252.62 295.35 42977.52 47947.84 2018-10-03 04:01:42.000 276 21252.60 295.40 42977.52 47947.83 2018-10-03 04:01:43.000 276 21252.64 295.40 42977.50 47947.84 2018-10-03 04:01:44.000 276 21252.63 295.44 42977.49 47947.83 2018-10-03 04:01:45.000 276 21252.63 295.46 42977.47 47947.82 2018-10-03 04:01:46.000 276 21252.64 295.47 42977.48 47947.86 2018-10-03 04:01:47.000 276 21252.68 295.47 42977.46 47947.82 2018-10-03 04:01:48.000 276 21252.69 295.52 42977.47 47947.84 2018-10-03 04:01:49.000 276 21252.68 295.55 42977.48 47947.81 2018-10-03 04:01:50.000 276 21252.68 295.58 42977.45 47947.80 2018-10-03 04:01:51.000 276 21252.67 295.57 42977.44 47947.81 2018-10-03 04:01:52.000 276 21252.69 295.56 42977.46 47947.81 2018-10-03 04:01:53.000 276 21252.66 295.56 42977.49 47947.83 2018-10-03 04:01:54.000 276 21252.70 295.56 42977.47 47947.82 2018-10-03 04:01:55.000 276 21252.67 295.56 42977.49 47947.84 2018-10-03 04:01:56.000 276 21252.70 295.57 42977.50 47947.86 2018-10-03 04:01:57.000 276 21252.69 295.55 42977.52 47947.85 2018-10-03 04:01:58.000 276 21252.73 295.54 42977.48 47947.87 2018-10-03 04:01:59.000 276 21252.75 295.56 42977.44 47947.85 2018-10-03 04:02:00.000 276 21252.78 295.60 42977.43 47947.85 2018-10-03 04:02:01.000 276 21252.75 295.65 42977.42 47947.81 2018-10-03 04:02:02.000 276 21252.72 295.72 42977.38 47947.83 2018-10-03 04:02:03.000 276 21252.69 295.75 42977.34 47947.78 2018-10-03 04:02:04.000 276 21252.70 295.76 42977.31 47947.73 2018-10-03 04:02:05.000 276 21252.70 295.75 42977.33 47947.72 2018-10-03 04:02:06.000 276 21252.68 295.77 42977.32 47947.71 2018-10-03 04:02:07.000 276 21252.67 295.81 42977.31 47947.69 2018-10-03 04:02:08.000 276 21252.64 295.83 42977.27 47947.66 2018-10-03 04:02:09.000 276 21252.61 295.82 42977.23 47947.61 2018-10-03 04:02:10.000 276 21252.61 295.77 42977.24 47947.60 2018-10-03 04:02:11.000 276 21252.62 295.76 42977.25 47947.58 2018-10-03 04:02:12.000 276 21252.65 295.75 42977.24 47947.59 2018-10-03 04:02:13.000 276 21252.66 295.72 42977.26 47947.60 2018-10-03 04:02:14.000 276 21252.64 295.72 42977.28 47947.60 2018-10-03 04:02:15.000 276 21252.63 295.77 42977.23 47947.61 2018-10-03 04:02:16.000 276 21252.61 295.79 42977.23 47947.57 2018-10-03 04:02:17.000 276 21252.61 295.81 42977.19 47947.60 2018-10-03 04:02:18.000 276 21252.61 295.78 42977.18 47947.54 2018-10-03 04:02:19.000 276 21252.61 295.75 42977.17 47947.52 2018-10-03 04:02:20.000 276 21252.59 295.70 42977.19 47947.54 2018-10-03 04:02:21.000 276 21252.61 295.67 42977.17 47947.53 2018-10-03 04:02:22.000 276 21252.60 295.65 42977.21 47947.55 2018-10-03 04:02:23.000 276 21252.62 295.63 42977.19 47947.53 2018-10-03 04:02:24.000 276 21252.62 295.63 42977.16 47947.53 2018-10-03 04:02:25.000 276 21252.61 295.61 42977.18 47947.54 2018-10-03 04:02:26.000 276 21252.66 295.56 42977.20 47947.54 2018-10-03 04:02:27.000 276 21252.70 295.52 42977.20 47947.55 2018-10-03 04:02:28.000 276 21252.73 295.48 42977.22 47947.57 2018-10-03 04:02:29.000 276 21252.72 295.47 42977.25 47947.58 2018-10-03 04:02:30.000 276 21252.74 295.45 42977.26 47947.62 2018-10-03 04:02:31.000 276 21252.72 295.44 42977.25 47947.63 2018-10-03 04:02:32.000 276 21252.76 295.41 42977.28 47947.68 2018-10-03 04:02:33.000 276 21252.78 295.42 42977.28 47947.72 2018-10-03 04:02:34.000 276 21252.83 295.39 42977.30 47947.71 2018-10-03 04:02:35.000 276 21252.82 295.39 42977.33 47947.72 2018-10-03 04:02:36.000 276 21252.81 295.37 42977.31 47947.73 2018-10-03 04:02:37.000 276 21252.81 295.37 42977.30 47947.73 2018-10-03 04:02:38.000 276 21252.77 295.41 42977.32 47947.75 2018-10-03 04:02:39.000 276 21252.74 295.49 42977.28 47947.76 2018-10-03 04:02:40.000 276 21252.74 295.49 42977.25 47947.69 2018-10-03 04:02:41.000 276 21252.75 295.47 42977.23 47947.68 2018-10-03 04:02:42.000 276 21252.77 295.44 42977.21 47947.64 2018-10-03 04:02:43.000 276 21252.80 295.39 42977.25 47947.67 2018-10-03 04:02:44.000 276 21252.77 295.40 42977.28 47947.69 2018-10-03 04:02:45.000 276 21252.75 295.40 42977.29 47947.68 2018-10-03 04:02:46.000 276 21252.76 295.40 42977.27 47947.69 2018-10-03 04:02:47.000 276 21252.73 295.39 42977.24 47947.67 2018-10-03 04:02:48.000 276 21252.72 295.38 42977.30 47947.69 2018-10-03 04:02:49.000 276 21252.69 295.38 42977.30 47947.67 2018-10-03 04:02:50.000 276 21252.68 295.39 42977.24 47947.65 2018-10-03 04:02:51.000 276 21252.69 295.44 42977.25 47947.63 2018-10-03 04:02:52.000 276 21252.68 295.45 42977.23 47947.62 2018-10-03 04:02:53.000 276 21252.71 295.44 42977.18 47947.59 2018-10-03 04:02:54.000 276 21252.68 295.41 42977.19 47947.61 2018-10-03 04:02:55.000 276 21252.67 295.37 42977.21 47947.55 2018-10-03 04:02:56.000 276 21252.68 295.34 42977.16 47947.58 2018-10-03 04:02:57.000 276 21252.68 295.32 42977.21 47947.58 2018-10-03 04:02:58.000 276 21252.70 295.31 42977.20 47947.60 2018-10-03 04:02:59.000 276 21252.70 295.31 42977.22 47947.61 2018-10-03 04:03:00.000 276 21252.74 295.26 42977.23 47947.63 2018-10-03 04:03:01.000 276 21252.77 295.19 42977.26 47947.62 2018-10-03 04:03:02.000 276 21252.79 295.19 42977.28 47947.66 2018-10-03 04:03:03.000 276 21252.81 295.18 42977.28 47947.69 2018-10-03 04:03:04.000 276 21252.84 295.17 42977.30 47947.70 2018-10-03 04:03:05.000 276 21252.82 295.18 42977.27 47947.71 2018-10-03 04:03:06.000 276 21252.82 295.18 42977.29 47947.73 2018-10-03 04:03:07.000 276 21252.82 295.20 42977.32 47947.73 2018-10-03 04:03:08.000 276 21252.81 295.22 42977.33 47947.72 2018-10-03 04:03:09.000 276 21252.78 295.25 42977.33 47947.73 2018-10-03 04:03:10.000 276 21252.77 295.26 42977.31 47947.73 2018-10-03 04:03:11.000 276 21252.81 295.25 42977.29 47947.73 2018-10-03 04:03:12.000 276 21252.81 295.24 42977.29 47947.70 2018-10-03 04:03:13.000 276 21252.77 295.24 42977.27 47947.68 2018-10-03 04:03:14.000 276 21252.75 295.24 42977.26 47947.70 2018-10-03 04:03:15.000 276 21252.70 295.24 42977.24 47947.70 2018-10-03 04:03:16.000 276 21252.70 295.26 42977.23 47947.66 2018-10-03 04:03:17.000 276 21252.69 295.29 42977.24 47947.63 2018-10-03 04:03:18.000 276 21252.68 295.29 42977.23 47947.63 2018-10-03 04:03:19.000 276 21252.66 295.28 42977.21 47947.60 2018-10-03 04:03:20.000 276 21252.62 295.25 42977.21 47947.57 2018-10-03 04:03:21.000 276 21252.65 295.23 42977.19 47947.57 2018-10-03 04:03:22.000 276 21252.64 295.27 42977.21 47947.58 2018-10-03 04:03:23.000 276 21252.64 295.26 42977.23 47947.56 2018-10-03 04:03:24.000 276 21252.67 295.24 42977.23 47947.57 2018-10-03 04:03:25.000 276 21252.65 295.23 42977.19 47947.59 2018-10-03 04:03:26.000 276 21252.67 295.22 42977.20 47947.58 2018-10-03 04:03:27.000 276 21252.67 295.21 42977.20 47947.59 2018-10-03 04:03:28.000 276 21252.73 295.22 42977.18 47947.59 2018-10-03 04:03:29.000 276 21252.76 295.22 42977.19 47947.60 2018-10-03 04:03:30.000 276 21252.78 295.21 42977.22 47947.60 2018-10-03 04:03:31.000 276 21252.76 295.22 42977.22 47947.61 2018-10-03 04:03:32.000 276 21252.77 295.20 42977.23 47947.63 2018-10-03 04:03:33.000 276 21252.81 295.20 42977.24 47947.61 2018-10-03 04:03:34.000 276 21252.86 295.16 42977.27 47947.66 2018-10-03 04:03:35.000 276 21252.86 295.16 42977.29 47947.72 2018-10-03 04:03:36.000 276 21252.83 295.16 42977.35 47947.73 2018-10-03 04:03:37.000 276 21252.83 295.17 42977.36 47947.74 2018-10-03 04:03:38.000 276 21252.82 295.16 42977.35 47947.75 2018-10-03 04:03:39.000 276 21252.84 295.13 42977.36 47947.77 2018-10-03 04:03:40.000 276 21252.84 295.13 42977.39 47947.79 2018-10-03 04:03:41.000 276 21252.82 295.13 42977.37 47947.78 2018-10-03 04:03:42.000 276 21252.83 295.10 42977.36 47947.84 2018-10-03 04:03:43.000 276 21252.81 295.08 42977.41 47947.82 2018-10-03 04:03:44.000 276 21252.80 295.07 42977.39 47947.83 2018-10-03 04:03:45.000 276 21252.82 295.08 42977.45 47947.86 2018-10-03 04:03:46.000 276 21252.86 295.06 42977.47 47947.88 2018-10-03 04:03:47.000 276 21252.90 295.06 42977.45 47947.89 2018-10-03 04:03:48.000 276 21252.94 295.05 42977.44 47947.91 2018-10-03 04:03:49.000 276 21252.97 294.99 42977.48 47947.94 2018-10-03 04:03:50.000 276 21252.99 294.94 42977.50 47947.95 2018-10-03 04:03:51.000 276 21253.01 294.90 42977.50 47947.96 2018-10-03 04:03:52.000 276 21253.01 294.88 42977.53 47947.97 2018-10-03 04:03:53.000 276 21253.00 294.87 42977.53 47947.99 2018-10-03 04:03:54.000 276 21252.99 294.81 42977.53 47948.00 2018-10-03 04:03:55.000 276 21252.99 294.77 42977.57 47947.99 2018-10-03 04:03:56.000 276 21252.95 294.76 42977.60 47948.03 2018-10-03 04:03:57.000 276 21252.97 294.71 42977.65 47948.04 2018-10-03 04:03:58.000 276 21252.97 294.63 42977.68 47948.08 2018-10-03 04:03:59.000 276 21252.97 294.59 42977.71 47948.09 2018-10-03 04:04:00.000 276 21252.95 294.54 42977.74 47948.13 2018-10-03 04:04:01.000 276 21252.94 294.50 42977.78 47948.16 2018-10-03 04:04:02.000 276 21252.96 294.48 42977.78 47948.18 2018-10-03 04:04:03.000 276 21252.94 294.46 42977.83 47948.22 2018-10-03 04:04:04.000 276 21252.92 294.46 42977.84 47948.20 2018-10-03 04:04:05.000 276 21252.93 294.47 42977.86 47948.22 2018-10-03 04:04:06.000 276 21252.93 294.52 42977.85 47948.22 2018-10-03 04:04:07.000 276 21252.91 294.52 42977.85 47948.23 2018-10-03 04:04:08.000 276 21252.90 294.49 42977.81 47948.24 2018-10-03 04:04:09.000 276 21252.92 294.49 42977.80 47948.20 2018-10-03 04:04:10.000 276 21252.91 294.52 42977.80 47948.20 2018-10-03 04:04:11.000 276 21252.87 294.50 42977.80 47948.19 2018-10-03 04:04:12.000 276 21252.85 294.51 42977.80 47948.16 2018-10-03 04:04:13.000 276 21252.85 294.52 42977.79 47948.16 2018-10-03 04:04:14.000 276 21252.83 294.49 42977.78 47948.14 2018-10-03 04:04:15.000 276 21252.83 294.51 42977.75 47948.11 2018-10-03 04:04:16.000 276 21252.81 294.49 42977.74 47948.12 2018-10-03 04:04:17.000 276 21252.83 294.49 42977.72 47948.09 2018-10-03 04:04:18.000 276 21252.81 294.47 42977.70 47948.08 2018-10-03 04:04:19.000 276 21252.84 294.44 42977.72 47948.07 2018-10-03 04:04:20.000 276 21252.82 294.43 42977.78 47948.09 2018-10-03 04:04:21.000 276 21252.83 294.40 42977.73 47948.05 2018-10-03 04:04:22.000 276 21252.87 294.34 42977.73 47948.08 2018-10-03 04:04:23.000 276 21252.87 294.33 42977.77 47948.09 2018-10-03 04:04:24.000 276 21252.85 294.34 42977.79 47948.09 2018-10-03 04:04:25.000 276 21252.86 294.40 42977.75 47948.07 2018-10-03 04:04:26.000 276 21252.85 294.38 42977.73 47948.08 2018-10-03 04:04:27.000 276 21252.86 294.38 42977.71 47948.04 2018-10-03 04:04:28.000 276 21252.83 294.38 42977.70 47948.03 2018-10-03 04:04:29.000 276 21252.80 294.34 42977.71 47948.02 2018-10-03 04:04:30.000 276 21252.78 294.37 42977.70 47948.03 2018-10-03 04:04:31.000 276 21252.77 294.36 42977.67 47948.01 2018-10-03 04:04:32.000 276 21252.72 294.36 42977.65 47948.00 2018-10-03 04:04:33.000 276 21252.69 294.36 42977.64 47947.95 2018-10-03 04:04:34.000 276 21252.73 294.31 42977.65 47947.91 2018-10-03 04:04:35.000 276 21252.74 294.29 42977.63 47947.89 2018-10-03 04:04:36.000 276 21252.75 294.28 42977.60 47947.86 2018-10-03 04:04:37.000 276 21252.76 294.27 42977.58 47947.87 2018-10-03 04:04:38.000 276 21252.72 294.25 42977.58 47947.86 2018-10-03 04:04:39.000 276 21252.70 294.31 42977.57 47947.88 2018-10-03 04:04:40.000 276 21252.74 294.33 42977.55 47947.82 2018-10-03 04:04:41.000 276 21252.73 294.34 42977.55 47947.84 2018-10-03 04:04:42.000 276 21252.75 294.33 42977.52 47947.81 2018-10-03 04:04:43.000 276 21252.77 294.33 42977.53 47947.81 2018-10-03 04:04:44.000 276 21252.75 294.33 42977.52 47947.81 2018-10-03 04:04:45.000 276 21252.70 294.30 42977.51 47947.80 2018-10-03 04:04:46.000 276 21252.66 294.32 42977.49 47947.79 2018-10-03 04:04:47.000 276 21252.67 294.32 42977.45 47947.73 2018-10-03 04:04:48.000 276 21252.63 294.35 42977.38 47947.70 2018-10-03 04:04:49.000 276 21252.61 294.37 42977.35 47947.65 2018-10-03 04:04:50.000 276 21252.63 294.37 42977.33 47947.60 2018-10-03 04:04:51.000 276 21252.65 294.38 42977.30 47947.58 2018-10-03 04:04:52.000 276 21252.70 294.39 42977.29 47947.54 2018-10-03 04:04:53.000 276 21252.69 294.40 42977.27 47947.58 2018-10-03 04:04:54.000 276 21252.70 294.42 42977.27 47947.56 2018-10-03 04:04:55.000 276 21252.70 294.42 42977.29 47947.56 2018-10-03 04:04:56.000 276 21252.63 294.44 42977.24 47947.54 2018-10-03 04:04:57.000 276 21252.60 294.45 42977.23 47947.57 2018-10-03 04:04:58.000 276 21252.60 294.48 42977.21 47947.61 2018-10-03 04:04:59.000 276 21252.62 294.48 42977.24 47947.58 2018-10-03 04:05:00.000 276 21252.64 294.47 42977.25 47947.57 2018-10-03 04:05:01.000 276 21252.66 294.37 42977.32 47947.57 2018-10-03 04:05:02.000 276 21252.68 294.30 42977.36 47947.64 2018-10-03 04:05:03.000 276 21252.71 294.27 42977.42 47947.69 2018-10-03 04:05:04.000 276 21252.69 294.28 42977.44 47947.77 2018-10-03 04:05:05.000 276 21252.64 294.33 42977.46 47947.76 2018-10-03 04:05:06.000 276 21252.62 294.34 42977.44 47947.76 2018-10-03 04:05:07.000 276 21252.61 294.39 42977.40 47947.74 2018-10-03 04:05:08.000 276 21252.62 294.37 42977.41 47947.71 2018-10-03 04:05:09.000 276 21252.59 294.38 42977.39 47947.69 2018-10-03 04:05:10.000 276 21252.56 294.38 42977.35 47947.67 2018-10-03 04:05:11.000 276 21252.54 294.38 42977.35 47947.67 2018-10-03 04:05:12.000 276 21252.54 294.38 42977.35 47947.66 2018-10-03 04:05:13.000 276 21252.50 294.36 42977.33 47947.62 2018-10-03 04:05:14.000 276 21252.48 294.33 42977.32 47947.61 2018-10-03 04:05:15.000 276 21252.48 294.34 42977.33 47947.62 2018-10-03 04:05:16.000 276 21252.51 294.34 42977.34 47947.60 2018-10-03 04:05:17.000 276 21252.51 294.35 42977.29 47947.59 2018-10-03 04:05:18.000 276 21252.49 294.35 42977.28 47947.59 2018-10-03 04:05:19.000 276 21252.50 294.31 42977.29 47947.59 2018-10-03 04:05:20.000 276 21252.51 294.29 42977.27 47947.56 2018-10-03 04:05:21.000 276 21252.53 294.27 42977.30 47947.57 2018-10-03 04:05:22.000 276 21252.51 294.28 42977.29 47947.58 2018-10-03 04:05:23.000 276 21252.54 294.25 42977.31 47947.58 2018-10-03 04:05:24.000 276 21252.53 294.26 42977.30 47947.60 2018-10-03 04:05:25.000 276 21252.51 294.28 42977.28 47947.57 2018-10-03 04:05:26.000 276 21252.50 294.34 42977.24 47947.58 2018-10-03 04:05:27.000 276 21252.53 294.41 42977.20 47947.51 2018-10-03 04:05:28.000 276 21252.51 294.45 42977.17 47947.51 2018-10-03 04:05:29.000 276 21252.47 294.47 42977.15 47947.48 2018-10-03 04:05:30.000 276 21252.45 294.48 42977.12 47947.43 2018-10-03 04:05:31.000 276 21252.44 294.47 42977.15 47947.42 2018-10-03 04:05:32.000 276 21252.47 294.47 42977.11 47947.41 2018-10-03 04:05:33.000 276 21252.49 294.47 42977.15 47947.41 2018-10-03 04:05:34.000 276 21252.50 294.47 42977.17 47947.41 2018-10-03 04:05:35.000 276 21252.48 294.48 42977.15 47947.42 2018-10-03 04:05:36.000 276 21252.45 294.49 42977.14 47947.40 2018-10-03 04:05:37.000 276 21252.48 294.48 42977.17 47947.43 2018-10-03 04:05:38.000 276 21252.48 294.47 42977.17 47947.43 2018-10-03 04:05:39.000 276 21252.48 294.48 42977.17 47947.45 2018-10-03 04:05:40.000 276 21252.49 294.48 42977.18 47947.43 2018-10-03 04:05:41.000 276 21252.43 294.57 42977.17 47947.42 2018-10-03 04:05:42.000 276 21252.39 294.65 42977.11 47947.40 2018-10-03 04:05:43.000 276 21252.38 294.65 42977.02 47947.34 2018-10-03 04:05:44.000 276 21252.38 294.62 42977.00 47947.27 2018-10-03 04:05:45.000 276 21252.42 294.55 42977.00 47947.27 2018-10-03 04:05:46.000 276 21252.46 294.47 42977.02 47947.27 2018-10-03 04:05:47.000 276 21252.45 294.36 42977.08 47947.31 2018-10-03 04:05:48.000 276 21252.43 294.33 42977.18 47947.36 2018-10-03 04:05:49.000 276 21252.41 294.31 42977.23 47947.43 2018-10-03 04:05:50.000 276 21252.39 294.34 42977.21 47947.47 2018-10-03 04:05:51.000 276 21252.39 294.38 42977.20 47947.45 2018-10-03 04:05:52.000 276 21252.35 294.46 42977.19 47947.40 2018-10-03 04:05:53.000 276 21252.31 294.50 42977.17 47947.44 2018-10-03 04:05:54.000 276 21252.34 294.50 42977.17 47947.37 2018-10-03 04:05:55.000 276 21252.35 294.52 42977.13 47947.34 2018-10-03 04:05:56.000 276 21252.34 294.51 42977.09 47947.34 2018-10-03 04:05:57.000 276 21252.38 294.47 42977.13 47947.33 2018-10-03 04:05:58.000 276 21252.44 294.44 42977.13 47947.32 2018-10-03 04:05:59.000 276 21252.44 294.40 42977.13 47947.34 2018-10-03 04:06:00.000 276 21252.42 294.39 42977.12 47947.37 2018-10-03 04:06:01.000 276 21252.43 294.41 42977.12 47947.38 2018-10-03 04:06:02.000 276 21252.42 294.37 42977.14 47947.37 2018-10-03 04:06:03.000 276 21252.42 294.35 42977.15 47947.38 2018-10-03 04:06:04.000 276 21252.41 294.35 42977.14 47947.42 2018-10-03 04:06:05.000 276 21252.40 294.33 42977.12 47947.38 2018-10-03 04:06:06.000 276 21252.39 294.33 42977.12 47947.37 2018-10-03 04:06:07.000 276 21252.38 294.34 42977.13 47947.37 2018-10-03 04:06:08.000 276 21252.38 294.31 42977.15 47947.37 2018-10-03 04:06:09.000 276 21252.37 294.28 42977.14 47947.36 2018-10-03 04:06:10.000 276 21252.39 294.27 42977.13 47947.35 2018-10-03 04:06:11.000 276 21252.40 294.23 42977.15 47947.38 2018-10-03 04:06:12.000 276 21252.41 294.20 42977.17 47947.39 2018-10-03 04:06:13.000 276 21252.42 294.16 42977.19 47947.40 2018-10-03 04:06:14.000 276 21252.41 294.12 42977.20 47947.41 2018-10-03 04:06:15.000 276 21252.37 294.10 42977.24 47947.45 2018-10-03 04:06:16.000 276 21252.35 294.10 42977.26 47947.43 2018-10-03 04:06:17.000 276 21252.31 294.14 42977.26 47947.44 2018-10-03 04:06:18.000 276 21252.26 294.19 42977.25 47947.43 2018-10-03 04:06:19.000 276 21252.24 294.20 42977.23 47947.40 2018-10-03 04:06:20.000 276 21252.26 294.17 42977.24 47947.40 2018-10-03 04:06:21.000 276 21252.23 294.15 42977.22 47947.35 2018-10-03 04:06:22.000 276 21252.24 294.12 42977.23 47947.37 2018-10-03 04:06:23.000 276 21252.27 294.14 42977.21 47947.36 2018-10-03 04:06:24.000 276 21252.26 294.13 42977.23 47947.37 2018-10-03 04:06:25.000 276 21252.27 294.13 42977.24 47947.39 2018-10-03 04:06:26.000 276 21252.27 294.13 42977.25 47947.41 2018-10-03 04:06:27.000 276 21252.24 294.15 42977.26 47947.40 2018-10-03 04:06:28.000 276 21252.26 294.17 42977.21 47947.40 2018-10-03 04:06:29.000 276 21252.26 294.15 42977.23 47947.40 2018-10-03 04:06:30.000 276 21252.28 294.14 42977.25 47947.43 2018-10-03 04:06:31.000 276 21252.27 294.12 42977.25 47947.40 2018-10-03 04:06:32.000 276 21252.31 294.10 42977.27 47947.46 2018-10-03 04:06:33.000 276 21252.32 294.07 42977.30 47947.44 2018-10-03 04:06:34.000 276 21252.34 294.05 42977.30 47947.50 2018-10-03 04:06:35.000 276 21252.38 294.05 42977.34 47947.50 2018-10-03 04:06:36.000 276 21252.39 294.01 42977.34 47947.52 2018-10-03 04:06:37.000 276 21252.38 293.98 42977.36 47947.52 2018-10-03 04:06:38.000 276 21252.41 293.97 42977.37 47947.55 2018-10-03 04:06:39.000 276 21252.43 293.99 42977.39 47947.59 2018-10-03 04:06:40.000 276 21252.45 293.97 42977.39 47947.61 2018-10-03 04:06:41.000 276 21252.43 293.93 42977.42 47947.62 2018-10-03 04:06:42.000 276 21252.44 293.90 42977.45 47947.60 2018-10-03 04:06:43.000 276 21252.45 293.87 42977.46 47947.60 2018-10-03 04:06:44.000 276 21252.44 293.88 42977.44 47947.65 2018-10-03 04:06:45.000 276 21252.44 293.89 42977.45 47947.64 2018-10-03 04:06:46.000 276 21252.46 293.88 42977.45 47947.68 2018-10-03 04:06:47.000 276 21252.47 293.87 42977.48 47947.65 2018-10-03 04:06:48.000 276 21252.47 293.86 42977.46 47947.70 2018-10-03 04:06:49.000 276 21252.49 293.87 42977.46 47947.70 2018-10-03 04:06:50.000 276 21252.51 293.87 42977.47 47947.68 2018-10-03 04:06:51.000 276 21252.54 293.88 42977.42 47947.69 2018-10-03 04:06:52.000 276 21252.60 293.87 42977.42 47947.68 2018-10-03 04:06:53.000 276 21252.64 293.88 42977.41 47947.71 2018-10-03 04:06:54.000 276 21252.64 293.92 42977.43 47947.71 2018-10-03 04:06:55.000 276 21252.65 293.95 42977.38 47947.71 2018-10-03 04:06:56.000 276 21252.69 293.95 42977.35 47947.70 2018-10-03 04:06:57.000 276 21252.67 293.97 42977.35 47947.69 2018-10-03 04:06:58.000 276 21252.64 294.00 42977.36 47947.67 2018-10-03 04:06:59.000 276 21252.61 294.05 42977.32 47947.65 2018-10-03 04:07:00.000 276 21252.54 294.08 42977.31 47947.61 2018-10-03 04:07:01.000 276 21252.51 294.12 42977.30 47947.57 2018-10-03 04:07:02.000 276 21252.42 294.16 42977.25 47947.55 2018-10-03 04:07:03.000 276 21252.41 294.15 42977.25 47947.47 2018-10-03 04:07:04.000 276 21252.42 294.15 42977.21 47947.45 2018-10-03 04:07:05.000 276 21252.38 294.17 42977.17 47947.42 2018-10-03 04:07:06.000 276 21252.36 294.11 42977.19 47947.38 2018-10-03 04:07:07.000 276 21252.33 294.11 42977.20 47947.40 2018-10-03 04:07:08.000 276 21252.32 294.11 42977.21 47947.38 2018-10-03 04:07:09.000 276 21252.32 294.09 42977.18 47947.36 2018-10-03 04:07:10.000 276 21252.33 294.05 42977.19 47947.37 2018-10-03 04:07:11.000 276 21252.30 294.04 42977.21 47947.37 2018-10-03 04:07:12.000 276 21252.29 294.03 42977.23 47947.41 2018-10-03 04:07:13.000 276 21252.33 294.00 42977.26 47947.46 2018-10-03 04:07:14.000 276 21252.35 293.96 42977.28 47947.46 2018-10-03 04:07:15.000 276 21252.35 293.95 42977.30 47947.45 2018-10-03 04:07:16.000 276 21252.35 293.93 42977.26 47947.47 2018-10-03 04:07:17.000 276 21252.33 293.90 42977.27 47947.50 2018-10-03 04:07:18.000 276 21252.32 293.86 42977.34 47947.48 2018-10-03 04:07:19.000 276 21252.30 293.87 42977.35 47947.54 2018-10-03 04:07:20.000 276 21252.31 293.89 42977.31 47947.48 2018-10-03 04:07:21.000 276 21252.30 293.90 42977.32 47947.48 2018-10-03 04:07:22.000 276 21252.30 293.88 42977.32 47947.49 2018-10-03 04:07:23.000 276 21252.29 293.88 42977.31 47947.50 2018-10-03 04:07:24.000 276 21252.30 293.86 42977.32 47947.45 2018-10-03 04:07:25.000 276 21252.30 293.85 42977.28 47947.47 2018-10-03 04:07:26.000 276 21252.27 293.86 42977.29 47947.44 2018-10-03 04:07:27.000 276 21252.29 293.88 42977.28 47947.46 2018-10-03 04:07:28.000 276 21252.27 293.88 42977.29 47947.46 2018-10-03 04:07:29.000 276 21252.28 293.85 42977.30 47947.43 2018-10-03 04:07:30.000 276 21252.23 293.86 42977.30 47947.44 2018-10-03 04:07:31.000 276 21252.26 293.83 42977.29 47947.43 2018-10-03 04:07:32.000 276 21252.26 293.82 42977.32 47947.46 2018-10-03 04:07:33.000 276 21252.22 293.82 42977.29 47947.44 2018-10-03 04:07:34.000 276 21252.24 293.81 42977.33 47947.43 2018-10-03 04:07:35.000 276 21252.28 293.80 42977.29 47947.42 2018-10-03 04:07:36.000 276 21252.28 293.82 42977.29 47947.45 2018-10-03 04:07:37.000 276 21252.28 293.87 42977.29 47947.45 2018-10-03 04:07:38.000 276 21252.34 293.97 42977.24 47947.41 2018-10-03 04:07:39.000 276 21252.38 294.03 42977.20 47947.45 2018-10-03 04:07:40.000 276 21252.38 294.03 42977.17 47947.41 2018-10-03 04:07:41.000 276 21252.37 294.05 42977.16 47947.34 2018-10-03 04:07:42.000 276 21252.36 294.02 42977.15 47947.35 2018-10-03 04:07:43.000 276 21252.34 294.02 42977.13 47947.36 2018-10-03 04:07:44.000 276 21252.32 294.01 42977.16 47947.36 2018-10-03 04:07:45.000 276 21252.33 293.96 42977.20 47947.37 2018-10-03 04:07:46.000 276 21252.35 293.91 42977.24 47947.38 2018-10-03 04:07:47.000 276 21252.32 293.90 42977.25 47947.41 2018-10-03 04:07:48.000 276 21252.35 293.89 42977.25 47947.45 2018-10-03 04:07:49.000 276 21252.34 293.86 42977.31 47947.47 2018-10-03 04:07:50.000 276 21252.36 293.85 42977.31 47947.49 2018-10-03 04:07:51.000 276 21252.33 293.86 42977.29 47947.50 2018-10-03 04:07:52.000 276 21252.33 293.86 42977.31 47947.55 2018-10-03 04:07:53.000 276 21252.34 293.88 42977.34 47947.55 2018-10-03 04:07:54.000 276 21252.33 293.86 42977.35 47947.56 2018-10-03 04:07:55.000 276 21252.35 293.88 42977.37 47947.59 2018-10-03 04:07:56.000 276 21252.33 293.89 42977.37 47947.57 2018-10-03 04:07:57.000 276 21252.34 293.90 42977.39 47947.57 2018-10-03 04:07:58.000 276 21252.36 293.93 42977.37 47947.57 2018-10-03 04:07:59.000 276 21252.33 293.93 42977.35 47947.56 2018-10-03 04:08:00.000 276 21252.30 293.94 42977.38 47947.55 2018-10-03 04:08:01.000 276 21252.28 293.95 42977.38 47947.57 2018-10-03 04:08:02.000 276 21252.30 293.96 42977.41 47947.57 2018-10-03 04:08:03.000 276 21252.29 293.99 42977.41 47947.54 2018-10-03 04:08:04.000 276 21252.27 293.97 42977.40 47947.57 2018-10-03 04:08:05.000 276 21252.30 293.98 42977.41 47947.59 2018-10-03 04:08:06.000 276 21252.32 293.99 42977.40 47947.59 2018-10-03 04:08:07.000 276 21252.31 294.03 42977.42 47947.59 2018-10-03 04:08:08.000 276 21252.30 294.03 42977.40 47947.59 2018-10-03 04:08:09.000 276 21252.30 294.03 42977.41 47947.59 2018-10-03 04:08:10.000 276 21252.33 294.02 42977.42 47947.58 2018-10-03 04:08:11.000 276 21252.33 294.02 42977.42 47947.58 2018-10-03 04:08:12.000 276 21252.33 294.00 42977.44 47947.60 2018-10-03 04:08:13.000 276 21252.35 294.00 42977.40 47947.61 2018-10-03 04:08:14.000 276 21252.34 293.99 42977.44 47947.62 2018-10-03 04:08:15.000 276 21252.34 293.96 42977.45 47947.63 2018-10-03 04:08:16.000 276 21252.36 293.94 42977.47 47947.63 2018-10-03 04:08:17.000 276 21252.36 293.96 42977.46 47947.63 2018-10-03 04:08:18.000 276 21252.32 293.94 42977.46 47947.63 2018-10-03 04:08:19.000 276 21252.30 293.94 42977.46 47947.61 2018-10-03 04:08:20.000 276 21252.31 293.92 42977.44 47947.60 2018-10-03 04:08:21.000 276 21252.30 293.87 42977.45 47947.61 2018-10-03 04:08:22.000 276 21252.31 293.82 42977.44 47947.61 2018-10-03 04:08:23.000 276 21252.30 293.80 42977.42 47947.62 2018-10-03 04:08:24.000 276 21252.28 293.78 42977.48 47947.59 2018-10-03 04:08:25.000 276 21252.29 293.74 42977.45 47947.62 2018-10-03 04:08:26.000 276 21252.28 293.70 42977.46 47947.60 2018-10-03 04:08:27.000 276 21252.31 293.66 42977.48 47947.62 2018-10-03 04:08:28.000 276 21252.30 293.63 42977.47 47947.61 2018-10-03 04:08:29.000 276 21252.27 293.63 42977.48 47947.65 2018-10-03 04:08:30.000 276 21252.26 293.60 42977.53 47947.64 2018-10-03 04:08:31.000 276 21252.26 293.56 42977.54 47947.65 2018-10-03 04:08:32.000 276 21252.26 293.53 42977.56 47947.63 2018-10-03 04:08:33.000 276 21252.29 293.48 42977.58 47947.65 2018-10-03 04:08:34.000 276 21252.30 293.44 42977.56 47947.68 2018-10-03 04:08:35.000 276 21252.31 293.41 42977.56 47947.68 2018-10-03 04:08:36.000 276 21252.26 293.39 42977.61 47947.69 2018-10-03 04:08:37.000 276 21252.23 293.38 42977.59 47947.70 2018-10-03 04:08:38.000 276 21252.23 293.35 42977.63 47947.72 2018-10-03 04:08:39.000 276 21252.24 293.33 42977.66 47947.72 2018-10-03 04:08:40.000 276 21252.27 293.32 42977.66 47947.74 2018-10-03 04:08:41.000 276 21252.26 293.33 42977.67 47947.76 2018-10-03 04:08:42.000 276 21252.25 293.32 42977.66 47947.76 2018-10-03 04:08:43.000 276 21252.27 293.32 42977.67 47947.74 2018-10-03 04:08:44.000 276 21252.28 293.35 42977.65 47947.75 2018-10-03 04:08:45.000 276 21252.28 293.34 42977.65 47947.75 2018-10-03 04:08:46.000 276 21252.27 293.36 42977.69 47947.83 2018-10-03 04:08:47.000 276 21252.26 293.39 42977.70 47947.78 2018-10-03 04:08:48.000 276 21252.28 293.37 42977.72 47947.82 2018-10-03 04:08:49.000 276 21252.29 293.35 42977.74 47947.86 2018-10-03 04:08:50.000 276 21252.31 293.40 42977.75 47947.84 2018-10-03 04:08:51.000 276 21252.31 293.44 42977.72 47947.87 2018-10-03 04:08:52.000 276 21252.30 293.43 42977.71 47947.85 2018-10-03 04:08:53.000 276 21252.24 293.49 42977.72 47947.86 2018-10-03 04:08:54.000 276 21252.25 293.53 42977.71 47947.85 2018-10-03 04:08:55.000 276 21252.25 293.54 42977.71 47947.84 2018-10-03 04:08:56.000 276 21252.29 293.60 42977.72 47947.80 2018-10-03 04:08:57.000 276 21252.31 293.65 42977.66 47947.81 2018-10-03 04:08:58.000 276 21252.36 293.68 42977.64 47947.82 2018-10-03 04:08:59.000 276 21252.38 293.70 42977.64 47947.76 2018-10-03 04:09:00.000 276 21252.42 293.72 42977.65 47947.80 2018-10-03 04:09:01.000 276 21252.47 293.79 42977.62 47947.79 2018-10-03 04:09:02.000 276 21252.51 293.84 42977.62 47947.81 2018-10-03 04:09:03.000 276 21252.52 293.86 42977.62 47947.82 2018-10-03 04:09:04.000 276 21252.56 293.84 42977.64 47947.83 2018-10-03 04:09:05.000 276 21252.57 293.83 42977.62 47947.81 2018-10-03 04:09:06.000 276 21252.55 293.85 42977.59 47947.82 2018-10-03 04:09:07.000 276 21252.56 293.81 42977.59 47947.83 2018-10-03 04:09:08.000 276 21252.51 293.79 42977.61 47947.82 2018-10-03 04:09:09.000 276 21252.46 293.83 42977.59 47947.81 2018-10-03 04:09:10.000 276 21252.48 293.85 42977.57 47947.81 2018-10-03 04:09:11.000 276 21252.49 293.87 42977.58 47947.79 2018-10-03 04:09:12.000 276 21252.46 293.94 42977.56 47947.78 2018-10-03 04:09:13.000 276 21252.48 293.98 42977.54 47947.77 2018-10-03 04:09:14.000 276 21252.53 294.00 42977.56 47947.78 2018-10-03 04:09:15.000 276 21252.53 294.00 42977.54 47947.78 2018-10-03 04:09:16.000 276 21252.52 293.99 42977.55 47947.77 2018-10-03 04:09:17.000 276 21252.53 294.02 42977.52 47947.77 2018-10-03 04:09:18.000 276 21252.56 294.02 42977.53 47947.77 2018-10-03 04:09:19.000 276 21252.60 294.00 42977.52 47947.77 2018-10-03 04:09:20.000 276 21252.62 294.02 42977.50 47947.77 2018-10-03 04:09:21.000 276 21252.64 294.05 42977.50 47947.78 2018-10-03 04:09:22.000 276 21252.68 294.02 42977.50 47947.78 2018-10-03 04:09:23.000 276 21252.69 293.99 42977.46 47947.80 2018-10-03 04:09:24.000 276 21252.70 293.98 42977.48 47947.80 2018-10-03 04:09:25.000 276 21252.73 293.96 42977.49 47947.78 2018-10-03 04:09:26.000 276 21252.75 293.99 42977.47 47947.82 2018-10-03 04:09:27.000 276 21252.74 293.96 42977.49 47947.79 2018-10-03 04:09:28.000 276 21252.76 293.98 42977.45 47947.80 2018-10-03 04:09:29.000 276 21252.75 293.95 42977.42 47947.81 2018-10-03 04:09:30.000 276 21252.75 293.91 42977.45 47947.82 2018-10-03 04:09:31.000 276 21252.71 293.91 42977.45 47947.79 2018-10-03 04:09:32.000 276 21252.71 293.92 42977.43 47947.78 2018-10-03 04:09:33.000 276 21252.67 293.90 42977.42 47947.79 2018-10-03 04:09:34.000 276 21252.67 293.90 42977.41 47947.75 2018-10-03 04:09:35.000 276 21252.67 293.89 42977.44 47947.75 2018-10-03 04:09:36.000 276 21252.66 293.88 42977.42 47947.71 2018-10-03 04:09:37.000 276 21252.64 293.86 42977.40 47947.71 2018-10-03 04:09:38.000 276 21252.59 293.87 42977.39 47947.71 2018-10-03 04:09:39.000 276 21252.58 293.84 42977.37 47947.68 2018-10-03 04:09:40.000 276 21252.56 293.88 42977.35 47947.65 2018-10-03 04:09:41.000 276 21252.54 293.87 42977.29 47947.61 2018-10-03 04:09:42.000 276 21252.52 293.87 42977.27 47947.60 2018-10-03 04:09:43.000 276 21252.52 293.87 42977.26 47947.55 2018-10-03 04:09:44.000 276 21252.46 293.85 42977.24 47947.56 2018-10-03 04:09:45.000 276 21252.49 293.83 42977.26 47947.49 2018-10-03 04:09:46.000 276 21252.45 293.83 42977.24 47947.49 2018-10-03 04:09:47.000 276 21252.43 293.82 42977.21 47947.47 2018-10-03 04:09:48.000 276 21252.41 293.83 42977.19 47947.47 2018-10-03 04:09:49.000 276 21252.43 293.82 42977.19 47947.45 2018-10-03 04:09:50.000 276 21252.43 293.81 42977.21 47947.42 2018-10-03 04:09:51.000 276 21252.41 293.81 42977.21 47947.42 2018-10-03 04:09:52.000 276 21252.40 293.80 42977.22 47947.45 2018-10-03 04:09:53.000 276 21252.39 293.81 42977.17 47947.42 2018-10-03 04:09:54.000 276 21252.42 293.83 42977.15 47947.42 2018-10-03 04:09:55.000 276 21252.40 293.83 42977.11 47947.41 2018-10-03 04:09:56.000 276 21252.38 293.82 42977.11 47947.37 2018-10-03 04:09:57.000 276 21252.38 293.82 42977.15 47947.40 2018-10-03 04:09:58.000 276 21252.38 293.85 42977.13 47947.38 2018-10-03 04:09:59.000 276 21252.32 294.00 42977.13 47947.36 2018-10-03 04:10:00.000 276 21252.29 294.11 42977.09 47947.35 2018-10-03 04:10:01.000 276 21252.30 294.17 42977.03 47947.27 2018-10-03 04:10:02.000 276 21252.31 294.20 42977.00 47947.21 2018-10-03 04:10:03.000 276 21252.31 294.22 42976.96 47947.19 2018-10-03 04:10:04.000 276 21252.33 294.24 42976.92 47947.16 2018-10-03 04:10:05.000 276 21252.33 294.23 42976.91 47947.15 2018-10-03 04:10:06.000 276 21252.36 294.23 42976.89 47947.13 2018-10-03 04:10:07.000 276 21252.37 294.28 42976.91 47947.14 2018-10-03 04:10:08.000 276 21252.37 294.35 42976.86 47947.15 2018-10-03 04:10:09.000 276 21252.41 294.40 42976.83 47947.11 2018-10-03 04:10:10.000 276 21252.39 294.40 42976.82 47947.09 2018-10-03 04:10:11.000 276 21252.43 294.40 42976.78 47947.06 2018-10-03 04:10:12.000 276 21252.45 294.34 42976.83 47947.07 2018-10-03 04:10:13.000 276 21252.48 294.28 42976.87 47947.10 2018-10-03 04:10:14.000 276 21252.48 294.25 42976.87 47947.15 2018-10-03 04:10:15.000 276 21252.55 294.26 42976.91 47947.18 2018-10-03 04:10:16.000 276 21252.56 294.30 42976.92 47947.25 2018-10-03 04:10:17.000 276 21252.55 294.38 42976.92 47947.26 2018-10-03 04:10:18.000 276 21252.59 294.37 42976.90 47947.26 2018-10-03 04:10:19.000 276 21252.59 294.36 42976.91 47947.24 2018-10-03 04:10:20.000 276 21252.62 294.40 42976.93 47947.27 2018-10-03 04:10:21.000 276 21252.62 294.42 42976.96 47947.25 2018-10-03 04:10:22.000 276 21252.62 294.45 42976.94 47947.29 2018-10-03 04:10:23.000 276 21252.61 294.45 42976.92 47947.29 2018-10-03 04:10:24.000 276 21252.61 294.49 42976.95 47947.28 2018-10-03 04:10:25.000 276 21252.58 294.60 42976.89 47947.26 2018-10-03 04:10:26.000 276 21252.56 294.68 42976.86 47947.23 2018-10-03 04:10:27.000 276 21252.54 294.70 42976.82 47947.21 2018-10-03 04:10:28.000 276 21252.57 294.69 42976.78 47947.15 2018-10-03 04:10:29.000 276 21252.57 294.71 42976.81 47947.16 2018-10-03 04:10:30.000 276 21252.61 294.77 42976.77 47947.15 2018-10-03 04:10:31.000 276 21252.61 294.77 42976.76 47947.15 2018-10-03 04:10:32.000 276 21252.64 294.73 42976.79 47947.15 2018-10-03 04:10:33.000 276 21252.63 294.74 42976.77 47947.14 2018-10-03 04:10:34.000 276 21252.65 294.69 42976.80 47947.14 2018-10-03 04:10:35.000 276 21252.67 294.65 42976.80 47947.17 2018-10-03 04:10:36.000 276 21252.66 294.63 42976.85 47947.24 2018-10-03 04:10:37.000 276 21252.65 294.61 42976.86 47947.22 2018-10-03 04:10:38.000 276 21252.67 294.59 42976.93 47947.27 2018-10-03 04:10:39.000 276 21252.63 294.70 42976.88 47947.26 2018-10-03 04:10:40.000 276 21252.61 294.78 42976.85 47947.27 2018-10-03 04:10:41.000 276 21252.61 294.75 42976.83 47947.22 2018-10-03 04:10:42.000 276 21252.61 294.66 42976.84 47947.18 2018-10-03 04:10:43.000 276 21252.65 294.57 42976.88 47947.24 2018-10-03 04:10:44.000 276 21252.67 294.53 42976.91 47947.26 2018-10-03 04:10:45.000 276 21252.69 294.48 42976.96 47947.32 2018-10-03 04:10:46.000 276 21252.68 294.47 42976.99 47947.37 2018-10-03 04:10:47.000 276 21252.69 294.47 42977.01 47947.39 2018-10-03 04:10:48.000 276 21252.64 294.52 42977.01 47947.41 2018-10-03 04:10:49.000 276 21252.61 294.58 42977.00 47947.41 2018-10-03 04:10:50.000 276 21252.60 294.63 42976.97 47947.37 2018-10-03 04:10:51.000 276 21252.62 294.66 42976.93 47947.30 2018-10-03 04:10:52.000 276 21252.57 294.66 42976.92 47947.28 2018-10-03 04:10:53.000 276 21252.62 294.55 42976.89 47947.26 2018-10-03 04:10:54.000 276 21252.65 294.49 42976.94 47947.27 2018-10-03 04:10:55.000 276 21252.64 294.44 42977.00 47947.33 2018-10-03 04:10:56.000 276 21252.63 294.42 42977.01 47947.33 2018-10-03 04:10:57.000 276 21252.67 294.38 42977.01 47947.36 2018-10-03 04:10:58.000 276 21252.68 294.36 42977.02 47947.39 2018-10-03 04:10:59.000 276 21252.67 294.33 42977.05 47947.38 2018-10-03 04:11:00.000 276 21252.69 294.27 42977.06 47947.42 2018-10-03 04:11:01.000 276 21252.71 294.22 42977.11 47947.44 2018-10-03 04:11:02.000 276 21252.73 294.16 42977.13 47947.49 2018-10-03 04:11:03.000 276 21252.72 294.10 42977.19 47947.54 2018-10-03 04:11:04.000 276 21252.76 294.04 42977.20 47947.57 2018-10-03 04:11:05.000 276 21252.77 293.99 42977.25 47947.62 2018-10-03 04:11:06.000 276 21252.77 293.94 42977.30 47947.68 2018-10-03 04:11:07.000 276 21252.79 293.90 42977.32 47947.72 2018-10-03 04:11:08.000 276 21252.75 293.89 42977.37 47947.74 2018-10-03 04:11:09.000 276 21252.77 293.86 42977.41 47947.79 2018-10-03 04:11:10.000 276 21252.76 293.82 42977.42 47947.81 2018-10-03 04:11:11.000 276 21252.79 293.77 42977.45 47947.83 2018-10-03 04:11:12.000 276 21252.80 293.76 42977.44 47947.85 2018-10-03 04:11:13.000 276 21252.79 293.75 42977.49 47947.87 2018-10-03 04:11:14.000 276 21252.78 293.73 42977.52 47947.88 2018-10-03 04:11:15.000 276 21252.74 293.75 42977.53 47947.89 2018-10-03 04:11:16.000 276 21252.76 293.78 42977.58 47947.91 2018-10-03 04:11:17.000 276 21252.74 293.81 42977.58 47947.91 2018-10-03 04:11:18.000 276 21252.73 293.84 42977.53 47947.90 2018-10-03 04:11:19.000 276 21252.73 293.87 42977.53 47947.92 2018-10-03 04:11:20.000 276 21252.77 293.90 42977.53 47947.92 2018-10-03 04:11:21.000 276 21252.84 293.89 42977.50 47947.90 2018-10-03 04:11:22.000 276 21252.85 293.91 42977.49 47947.93 2018-10-03 04:11:23.000 276 21252.88 293.91 42977.50 47947.94 2018-10-03 04:11:24.000 276 21252.93 293.91 42977.53 47947.93 2018-10-03 04:11:25.000 276 21252.94 293.92 42977.51 47947.96 2018-10-03 04:11:26.000 276 21252.93 293.90 42977.50 47947.97 2018-10-03 04:11:27.000 276 21252.94 293.88 42977.51 47947.94 2018-10-03 04:11:28.000 276 21252.96 293.84 42977.54 47947.97 2018-10-03 04:11:29.000 276 21252.95 293.84 42977.50 47947.98 2018-10-03 04:11:30.000 276 21252.98 293.81 42977.52 47947.99 2018-10-03 04:11:31.000 276 21253.00 293.82 42977.52 47948.00 2018-10-03 04:11:32.000 276 21253.02 293.83 42977.53 47948.01 2018-10-03 04:11:33.000 276 21252.97 293.81 42977.54 47948.05 2018-10-03 04:11:34.000 276 21253.03 293.79 42977.56 47948.03 2018-10-03 04:11:35.000 276 21253.01 293.79 42977.57 47948.04 2018-10-03 04:11:36.000 276 21253.02 293.81 42977.58 47948.06 2018-10-03 04:11:37.000 276 21253.06 293.83 42977.60 47948.07 2018-10-03 04:11:38.000 276 21253.03 293.85 42977.62 47948.07 2018-10-03 04:11:39.000 276 21253.02 293.86 42977.58 47948.08 2018-10-03 04:11:40.000 276 21253.03 293.91 42977.57 47948.09 2018-10-03 04:11:41.000 276 21253.03 293.97 42977.58 47948.08 2018-10-03 04:11:42.000 276 21253.03 294.00 42977.56 47948.09 2018-10-03 04:11:43.000 276 21253.03 294.02 42977.56 47948.05 2018-10-03 04:11:44.000 276 21253.08 294.08 42977.53 47948.04 2018-10-03 04:11:45.000 276 21253.13 294.07 42977.53 47948.04 2018-10-03 04:11:46.000 276 21253.18 294.09 42977.49 47948.06 2018-10-03 04:11:47.000 276 21253.18 294.13 42977.48 47948.05 2018-10-03 04:11:48.000 276 21253.19 294.15 42977.46 47948.04 2018-10-03 04:11:49.000 276 21253.19 294.16 42977.45 47948.04 2018-10-03 04:11:50.000 276 21253.17 294.19 42977.43 47948.04 2018-10-03 04:11:51.000 276 21253.13 294.21 42977.42 47948.02 2018-10-03 04:11:52.000 276 21253.12 294.24 42977.45 47948.02 2018-10-03 04:11:53.000 276 21253.16 294.26 42977.44 47947.99 2018-10-03 04:11:54.000 276 21253.20 294.28 42977.40 47947.99 2018-10-03 04:11:55.000 276 21253.22 294.25 42977.39 47947.98 2018-10-03 04:11:56.000 276 21253.21 294.25 42977.39 47947.98 2018-10-03 04:11:57.000 276 21253.19 294.24 42977.37 47947.99 2018-10-03 04:11:58.000 276 21253.24 294.25 42977.40 47947.99 2018-10-03 04:11:59.000 276 21253.24 294.25 42977.39 47947.97 2018-10-03 04:12:00.000 276 21253.24 294.24 42977.38 47947.98 2018-10-03 04:12:01.000 276 21253.28 294.24 42977.35 47947.97 2018-10-03 04:12:02.000 276 21253.28 294.20 42977.37 47948.01 2018-10-03 04:12:03.000 276 21253.29 294.19 42977.40 47948.01 2018-10-03 04:12:04.000 276 21253.33 294.16 42977.42 47948.02 2018-10-03 04:12:05.000 276 21253.35 294.09 42977.44 47948.04 2018-10-03 04:12:06.000 276 21253.37 294.07 42977.46 47948.07 2018-10-03 04:12:07.000 276 21253.40 294.02 42977.53 47948.13 2018-10-03 04:12:08.000 276 21253.40 294.05 42977.59 47948.19 2018-10-03 04:12:09.000 276 21253.36 294.10 42977.58 47948.19 2018-10-03 04:12:10.000 276 21253.35 294.11 42977.56 47948.18 2018-10-03 04:12:11.000 276 21253.35 294.12 42977.57 47948.21 2018-10-03 04:12:12.000 276 21253.34 294.11 42977.58 47948.20 2018-10-03 04:12:13.000 276 21253.31 294.12 42977.60 47948.18 2018-10-03 04:12:14.000 276 21253.29 294.11 42977.60 47948.19 2018-10-03 04:12:15.000 276 21253.30 294.09 42977.61 47948.18 2018-10-03 04:12:16.000 276 21253.29 294.09 42977.61 47948.18 2018-10-03 04:12:17.000 276 21253.29 294.10 42977.57 47948.19 2018-10-03 04:12:18.000 276 21253.30 294.08 42977.61 47948.17 2018-10-03 04:12:19.000 276 21253.28 294.08 42977.60 47948.21 2018-10-03 04:12:20.000 276 21253.26 294.11 42977.61 47948.20 2018-10-03 04:12:21.000 276 21253.27 294.10 42977.64 47948.18 2018-10-03 04:12:22.000 276 21253.26 294.13 42977.58 47948.20 2018-10-03 04:12:23.000 276 21253.29 294.14 42977.57 47948.18 2018-10-03 04:12:24.000 276 21253.31 294.13 42977.57 47948.17 2018-10-03 04:12:25.000 276 21253.35 294.10 42977.57 47948.18 2018-10-03 04:12:26.000 276 21253.38 294.10 42977.51 47948.17 2018-10-03 04:12:27.000 276 21253.36 294.04 42977.47 47948.17 2018-10-03 04:12:28.000 276 21253.36 294.02 42977.50 47948.17 2018-10-03 04:12:29.000 276 21253.38 294.00 42977.50 47948.13 2018-10-03 04:12:30.000 276 21253.37 294.03 42977.49 47948.15 2018-10-03 04:12:31.000 276 21253.39 294.02 42977.51 47948.16 2018-10-03 04:12:32.000 276 21253.38 294.00 42977.47 47948.15 2018-10-03 04:12:33.000 276 21253.37 293.98 42977.47 47948.15 2018-10-03 04:12:34.000 276 21253.35 293.94 42977.44 47948.14 2018-10-03 04:12:35.000 276 21253.30 293.92 42977.47 47948.09 2018-10-03 04:12:36.000 276 21253.30 293.86 42977.51 47948.12 2018-10-03 04:12:37.000 276 21253.31 293.86 42977.49 47948.11 2018-10-03 04:12:38.000 276 21253.32 293.87 42977.50 47948.11 2018-10-03 04:12:39.000 276 21253.33 293.88 42977.51 47948.11 2018-10-03 04:12:40.000 276 21253.30 293.88 42977.49 47948.12 2018-10-03 04:12:41.000 276 21253.29 293.88 42977.49 47948.10 2018-10-03 04:12:42.000 276 21253.28 293.87 42977.50 47948.10 2018-10-03 04:12:43.000 276 21253.27 293.88 42977.50 47948.10 2018-10-03 04:12:44.000 276 21253.23 293.86 42977.51 47948.09 2018-10-03 04:12:45.000 276 21253.24 293.87 42977.48 47948.12 2018-10-03 04:12:46.000 276 21253.24 293.91 42977.53 47948.09 2018-10-03 04:12:47.000 276 21253.25 293.90 42977.50 47948.09 2018-10-03 04:12:48.000 276 21253.24 293.92 42977.48 47948.07 2018-10-03 04:12:49.000 276 21253.25 293.94 42977.47 47948.08 2018-10-03 04:12:50.000 276 21253.26 293.94 42977.46 47948.05 2018-10-03 04:12:51.000 276 21253.31 293.93 42977.48 47948.07 2018-10-03 04:12:52.000 276 21253.33 293.89 42977.50 47948.10 2018-10-03 04:12:53.000 276 21253.36 293.88 42977.55 47948.13 2018-10-03 04:12:54.000 276 21253.40 293.87 42977.60 47948.19 2018-10-03 04:12:55.000 276 21253.41 293.89 42977.63 47948.22 2018-10-03 04:12:56.000 276 21253.45 293.90 42977.65 47948.27 2018-10-03 04:12:57.000 276 21253.49 293.90 42977.66 47948.31 2018-10-03 04:12:58.000 276 21253.48 293.91 42977.68 47948.34 2018-10-03 04:12:59.000 276 21253.50 293.95 42977.69 47948.35 2018-10-03 04:13:00.000 276 21253.48 294.05 42977.69 47948.37 2018-10-03 04:13:01.000 276 21253.41 294.23 42977.66 47948.33 2018-10-03 04:13:02.000 276 21253.36 294.36 42977.53 47948.27 2018-10-03 04:13:03.000 276 21253.31 294.49 42977.42 47948.18 2018-10-03 04:13:04.000 276 21253.29 294.62 42977.32 47948.06 2018-10-03 04:13:05.000 276 21253.27 294.70 42977.23 47947.95 2018-10-03 04:13:06.000 276 21253.27 294.74 42977.15 47947.85 2018-10-03 04:13:07.000 276 21253.33 294.70 42977.12 47947.79 2018-10-03 04:13:08.000 276 21253.36 294.68 42977.08 47947.76 2018-10-03 04:13:09.000 276 21253.39 294.66 42977.06 47947.73 2018-10-03 04:13:10.000 276 21253.40 294.68 42977.03 47947.75 2018-10-03 04:13:11.000 276 21253.39 294.68 42977.00 47947.74 2018-10-03 04:13:12.000 276 21253.43 294.65 42977.01 47947.73 2018-10-03 04:13:13.000 276 21253.46 294.64 42977.03 47947.75 2018-10-03 04:13:14.000 276 21253.47 294.64 42977.02 47947.73 2018-10-03 04:13:15.000 276 21253.46 294.69 42977.00 47947.76 2018-10-03 04:13:16.000 276 21253.44 294.74 42977.00 47947.74 2018-10-03 04:13:17.000 276 21253.41 294.79 42976.93 47947.69 2018-10-03 04:13:18.000 276 21253.40 294.81 42976.90 47947.66 2018-10-03 04:13:19.000 276 21253.43 294.78 42976.90 47947.64 2018-10-03 04:13:20.000 276 21253.46 294.70 42976.91 47947.63 2018-10-03 04:13:21.000 276 21253.48 294.60 42976.95 47947.67 2018-10-03 04:13:22.000 276 21253.53 294.58 42976.98 47947.69 2018-10-03 04:13:23.000 276 21253.47 294.61 42976.94 47947.74 2018-10-03 04:13:24.000 276 21253.45 294.63 42976.99 47947.77 2018-10-03 04:13:25.000 276 21253.46 294.66 42976.98 47947.75 2018-10-03 04:13:26.000 276 21253.43 294.71 42976.96 47947.69 2018-10-03 04:13:27.000 276 21253.38 294.76 42976.93 47947.69 2018-10-03 04:13:28.000 276 21253.36 294.79 42976.84 47947.66 2018-10-03 04:13:29.000 276 21253.36 294.75 42976.85 47947.59 2018-10-03 04:13:30.000 276 21253.35 294.73 42976.83 47947.57 2018-10-03 04:13:31.000 276 21253.37 294.67 42976.86 47947.58 2018-10-03 04:13:32.000 276 21253.38 294.65 42976.85 47947.60 2018-10-03 04:13:33.000 276 21253.38 294.61 42976.92 47947.60 2018-10-03 04:13:34.000 276 21253.36 294.60 42976.93 47947.62 2018-10-03 04:13:35.000 276 21253.36 294.59 42976.94 47947.64 2018-10-03 04:13:36.000 276 21253.37 294.59 42976.93 47947.67 2018-10-03 04:13:37.000 276 21253.39 294.59 42976.92 47947.66 2018-10-03 04:13:38.000 276 21253.40 294.60 42976.92 47947.66 2018-10-03 04:13:39.000 276 21253.40 294.60 42976.90 47947.65 2018-10-03 04:13:40.000 276 21253.45 294.54 42976.93 47947.67 2018-10-03 04:13:41.000 276 21253.50 294.47 42976.98 47947.69 2018-10-03 04:13:42.000 276 21253.54 294.38 42977.02 47947.75 2018-10-03 04:13:43.000 276 21253.60 294.31 42977.10 47947.81 2018-10-03 04:13:44.000 276 21253.62 294.24 42977.20 47947.91 2018-10-03 04:13:45.000 276 21253.62 294.24 42977.23 47947.98 2018-10-03 04:13:46.000 276 21253.60 294.28 42977.26 47948.06 2018-10-03 04:13:47.000 276 21253.52 294.35 42977.28 47948.05 2018-10-03 04:13:48.000 276 21253.47 294.46 42977.24 47948.03 2018-10-03 04:13:49.000 276 21253.44 294.53 42977.21 47947.98 2018-10-03 04:13:50.000 276 21253.42 294.59 42977.15 47947.93 2018-10-03 04:13:51.000 276 21253.41 294.63 42977.09 47947.85 2018-10-03 04:13:52.000 276 21253.36 294.66 42977.07 47947.84 2018-10-03 04:13:53.000 276 21253.34 294.68 42977.04 47947.81 2018-10-03 04:13:54.000 276 21253.34 294.69 42977.06 47947.76 2018-10-03 04:13:55.000 276 21253.33 294.70 42977.03 47947.75 2018-10-03 04:13:56.000 276 21253.30 294.70 42977.03 47947.74 2018-10-03 04:13:57.000 276 21253.28 294.72 42977.03 47947.71 2018-10-03 04:13:58.000 276 21253.30 294.74 42977.03 47947.72 2018-10-03 04:13:59.000 276 21253.29 294.76 42977.02 47947.71 2018-10-03 04:14:00.000 276 21253.29 294.78 42976.98 47947.70 2018-10-03 04:14:01.000 276 21253.30 294.80 42976.97 47947.66 2018-10-03 04:14:02.000 276 21253.26 294.80 42976.98 47947.70 2018-10-03 04:14:03.000 276 21253.27 294.74 42976.99 47947.65 2018-10-03 04:14:04.000 276 21253.26 294.73 42977.04 47947.69 2018-10-03 04:14:05.000 276 21253.26 294.82 42977.06 47947.73 2018-10-03 04:14:06.000 276 21253.23 294.93 42977.00 47947.69 2018-10-03 04:14:07.000 276 21253.18 295.00 42976.93 47947.64 2018-10-03 04:14:08.000 276 21253.15 295.06 42976.89 47947.61 2018-10-03 04:14:09.000 276 21253.13 295.12 42976.85 47947.52 2018-10-03 04:14:10.000 276 21253.17 295.10 42976.80 47947.48 2018-10-03 04:14:11.000 276 21253.18 295.05 42976.80 47947.44 2018-10-03 04:14:12.000 276 21253.19 295.00 42976.84 47947.44 2018-10-03 04:14:13.000 276 21253.20 295.01 42976.80 47947.46 2018-10-03 04:14:14.000 276 21253.22 294.97 42976.83 47947.49 2018-10-03 04:14:15.000 276 21253.21 294.98 42976.83 47947.51 2018-10-03 04:14:16.000 276 21253.16 295.00 42976.83 47947.47 2018-10-03 04:14:17.000 276 21253.14 294.99 42976.81 47947.47 2018-10-03 04:14:18.000 276 21253.15 294.98 42976.79 47947.45 2018-10-03 04:14:19.000 276 21253.17 294.97 42976.76 47947.43 2018-10-03 04:14:20.000 276 21253.15 294.97 42976.78 47947.40 2018-10-03 04:14:21.000 276 21253.12 294.91 42976.82 47947.45 2018-10-03 04:14:22.000 276 21253.11 294.90 42976.85 47947.46 2018-10-03 04:14:23.000 276 21253.11 294.91 42976.88 47947.45 2018-10-03 04:14:24.000 276 21253.14 294.92 42976.89 47947.48 2018-10-03 04:14:25.000 276 21253.17 294.92 42976.88 47947.53 2018-10-03 04:14:26.000 276 21253.16 294.91 42976.89 47947.52 2018-10-03 04:14:27.000 276 21253.17 294.91 42976.92 47947.53 2018-10-03 04:14:28.000 276 21253.19 294.89 42976.93 47947.55 2018-10-03 04:14:29.000 276 21253.17 294.87 42976.98 47947.59 2018-10-03 04:14:30.000 276 21253.19 294.87 42976.99 47947.61 2018-10-03 04:14:31.000 276 21253.24 294.83 42977.02 47947.62 2018-10-03 04:14:32.000 276 21253.29 294.78 42977.06 47947.66 2018-10-03 04:14:33.000 276 21253.34 294.76 42977.05 47947.69 2018-10-03 04:14:34.000 276 21253.35 294.75 42977.07 47947.72 2018-10-03 04:14:35.000 276 21253.39 294.71 42977.10 47947.79 2018-10-03 04:14:36.000 276 21253.44 294.67 42977.14 47947.81 2018-10-03 04:14:37.000 276 21253.46 294.60 42977.14 47947.86 2018-10-03 04:14:38.000 276 21253.51 294.58 42977.20 47947.91 2018-10-03 04:14:39.000 276 21253.53 294.57 42977.21 47947.94 2018-10-03 04:14:40.000 276 21253.57 294.52 42977.22 47947.99 2018-10-03 04:14:41.000 276 21253.61 294.48 42977.22 47947.98 2018-10-03 04:14:42.000 276 21253.60 294.46 42977.25 47948.01 2018-10-03 04:14:43.000 276 21253.61 294.44 42977.27 47948.03 2018-10-03 04:14:44.000 276 21253.70 294.43 42977.31 47948.05 2018-10-03 04:14:45.000 276 21253.68 294.41 42977.31 47948.08 2018-10-03 04:14:46.000 276 21253.65 294.40 42977.32 47948.09 2018-10-03 04:14:47.000 276 21253.65 294.42 42977.34 47948.10 2018-10-03 04:14:48.000 276 21253.66 294.39 42977.34 47948.10 2018-10-03 04:14:49.000 276 21253.68 294.36 42977.34 47948.10 2018-10-03 04:14:50.000 276 21253.68 294.34 42977.35 47948.15 2018-10-03 04:14:51.000 276 21253.68 294.34 42977.37 47948.14 2018-10-03 04:14:52.000 276 21253.65 294.36 42977.38 47948.11 2018-10-03 04:14:53.000 276 21253.66 294.37 42977.34 47948.14 2018-10-03 04:14:54.000 276 21253.66 294.33 42977.36 47948.12 2018-10-03 04:14:55.000 276 21253.64 294.30 42977.40 47948.14 2018-10-03 04:14:56.000 276 21253.64 294.30 42977.41 47948.14 2018-10-03 04:14:57.000 276 21253.68 294.26 42977.41 47948.18 2018-10-03 04:14:58.000 276 21253.66 294.24 42977.43 47948.17 2018-10-03 04:14:59.000 276 21253.62 294.28 42977.44 47948.19 2018-10-03 04:15:00.000 276 21253.63 294.29 42977.42 47948.18 2018-10-03 04:15:01.000 276 21253.63 294.30 42977.46 47948.17 2018-10-03 04:15:02.000 276 21253.64 294.26 42977.43 47948.16 2018-10-03 04:15:03.000 276 21253.64 294.23 42977.41 47948.18 2018-10-03 04:15:04.000 276 21253.63 294.25 42977.43 47948.19 2018-10-03 04:15:05.000 276 21253.64 294.25 42977.43 47948.20 2018-10-03 04:15:06.000 276 21253.67 294.21 42977.46 47948.20 2018-10-03 04:15:07.000 276 21253.66 294.22 42977.43 47948.23 2018-10-03 04:15:08.000 276 21253.63 294.21 42977.44 47948.22 2018-10-03 04:15:09.000 276 21253.64 294.20 42977.46 47948.22 2018-10-03 04:15:10.000 276 21253.61 294.21 42977.44 47948.22 2018-10-03 04:15:11.000 276 21253.61 294.20 42977.43 47948.18 2018-10-03 04:15:12.000 276 21253.61 294.14 42977.46 47948.20 2018-10-03 04:15:13.000 276 21253.61 294.12 42977.47 47948.18 2018-10-03 04:15:14.000 276 21253.63 294.10 42977.50 47948.22 2018-10-03 04:15:15.000 276 21253.63 294.08 42977.50 47948.22 2018-10-03 04:15:16.000 276 21253.59 294.09 42977.51 47948.26 2018-10-03 04:15:17.000 276 21253.56 294.10 42977.51 47948.24 2018-10-03 04:15:18.000 276 21253.58 294.07 42977.51 47948.22 2018-10-03 04:15:19.000 276 21253.56 294.04 42977.54 47948.25 2018-10-03 04:15:20.000 276 21253.58 294.03 42977.57 47948.26 2018-10-03 04:15:21.000 276 21253.60 294.03 42977.57 47948.28 2018-10-03 04:15:22.000 276 21253.63 294.05 42977.56 47948.30 2018-10-03 04:15:23.000 276 21253.63 294.07 42977.52 47948.29 2018-10-03 04:15:24.000 276 21253.59 294.12 42977.52 47948.28 2018-10-03 04:15:25.000 276 21253.59 294.15 42977.49 47948.26 2018-10-03 04:15:26.000 276 21253.60 294.19 42977.43 47948.19 2018-10-03 04:15:27.000 276 21253.57 294.20 42977.41 47948.15 2018-10-03 04:15:28.000 276 21253.57 294.21 42977.36 47948.09 2018-10-03 04:15:29.000 276 21253.54 294.22 42977.32 47948.08 2018-10-03 04:15:30.000 276 21253.54 294.20 42977.34 47948.05 2018-10-03 04:15:31.000 276 21253.55 294.20 42977.29 47948.01 2018-10-03 04:15:32.000 276 21253.55 294.19 42977.23 47948.00 2018-10-03 04:15:33.000 276 21253.51 294.21 42977.22 47947.97 2018-10-03 04:15:34.000 276 21253.47 294.19 42977.24 47947.96 2018-10-03 04:15:35.000 276 21253.47 294.19 42977.23 47947.95 2018-10-03 04:15:36.000 276 21253.45 294.20 42977.20 47947.90 2018-10-03 04:15:37.000 276 21253.47 294.20 42977.18 47947.92 2018-10-03 04:15:38.000 276 21253.47 294.23 42977.17 47947.89 2018-10-03 04:15:39.000 276 21253.44 294.30 42977.15 47947.92 2018-10-03 04:15:40.000 276 21253.39 294.39 42977.12 47947.83 2018-10-03 04:15:41.000 276 21253.35 294.48 42977.01 47947.74 2018-10-03 04:15:42.000 276 21253.35 294.50 42976.96 47947.68 2018-10-03 04:15:43.000 276 21253.35 294.49 42976.96 47947.67 2018-10-03 04:15:44.000 276 21253.38 294.47 42976.93 47947.62 2018-10-03 04:15:45.000 276 21253.42 294.46 42976.91 47947.64 2018-10-03 04:15:46.000 276 21253.45 294.44 42976.92 47947.61 2018-10-03 04:15:47.000 276 21253.47 294.44 42976.94 47947.65 2018-10-03 04:15:48.000 276 21253.46 294.43 42976.93 47947.66 2018-10-03 04:15:49.000 276 21253.43 294.44 42976.94 47947.69 2018-10-03 04:15:50.000 276 21253.44 294.42 42976.97 47947.66 2018-10-03 04:15:51.000 276 21253.44 294.37 42976.95 47947.65 2018-10-03 04:15:52.000 276 21253.42 294.34 42976.95 47947.66 2018-10-03 04:15:53.000 276 21253.42 294.32 42976.95 47947.67 2018-10-03 04:15:54.000 276 21253.41 294.33 42976.97 47947.68 2018-10-03 04:15:55.000 276 21253.41 294.29 42977.00 47947.68 2018-10-03 04:15:56.000 276 21253.42 294.26 42977.03 47947.72 2018-10-03 04:15:57.000 276 21253.43 294.22 42977.05 47947.74 2018-10-03 04:15:58.000 276 21253.41 294.18 42977.10 47947.77 2018-10-03 04:15:59.000 276 21253.40 294.15 42977.14 47947.80 2018-10-03 04:16:00.000 276 21253.38 294.17 42977.15 47947.82 2018-10-03 04:16:01.000 276 21253.34 294.23 42977.10 47947.81 2018-10-03 04:16:02.000 276 21253.33 294.25 42977.11 47947.77 2018-10-03 04:16:03.000 276 21253.34 294.24 42977.06 47947.74 2018-10-03 04:16:04.000 276 21253.33 294.19 42977.05 47947.72 2018-10-03 04:16:05.000 276 21253.31 294.18 42977.02 47947.72 2018-10-03 04:16:06.000 276 21253.33 294.16 42977.07 47947.73 2018-10-03 04:16:07.000 276 21253.31 294.10 42977.14 47947.73 2018-10-03 04:16:08.000 276 21253.31 294.04 42977.15 47947.74 2018-10-03 04:16:09.000 276 21253.29 294.04 42977.17 47947.77 2018-10-03 04:16:10.000 276 21253.28 293.99 42977.20 47947.78 2018-10-03 04:16:11.000 276 21253.29 293.96 42977.21 47947.80 2018-10-03 04:16:12.000 276 21253.27 293.91 42977.23 47947.83 2018-10-03 04:16:13.000 276 21253.24 293.91 42977.23 47947.83 2018-10-03 04:16:14.000 276 21253.26 293.94 42977.23 47947.86 2018-10-03 04:16:15.000 276 21253.26 293.96 42977.22 47947.83 2018-10-03 04:16:16.000 276 21253.24 293.98 42977.22 47947.81 2018-10-03 04:16:17.000 276 21253.23 293.98 42977.21 47947.81 2018-10-03 04:16:18.000 276 21253.27 293.94 42977.18 47947.80 2018-10-03 04:16:19.000 276 21253.26 293.94 42977.15 47947.78 2018-10-03 04:16:20.000 276 21253.23 293.96 42977.17 47947.75 2018-10-03 04:16:21.000 276 21253.23 293.99 42977.16 47947.75 2018-10-03 04:16:22.000 276 21253.21 293.97 42977.14 47947.72 2018-10-03 04:16:23.000 276 21253.20 293.95 42977.11 47947.74 2018-10-03 04:16:24.000 276 21253.22 293.96 42977.11 47947.71 2018-10-03 04:16:25.000 276 21253.19 293.97 42977.10 47947.74 2018-10-03 04:16:26.000 276 21253.20 293.95 42977.13 47947.70 2018-10-03 04:16:27.000 276 21253.23 293.96 42977.14 47947.71 2018-10-03 04:16:28.000 276 21253.24 293.94 42977.15 47947.69 2018-10-03 04:16:29.000 276 21253.26 293.94 42977.15 47947.75 2018-10-03 04:16:30.000 276 21253.27 293.94 42977.14 47947.75 2018-10-03 04:16:31.000 276 21253.26 293.94 42977.13 47947.74 2018-10-03 04:16:32.000 276 21253.28 293.94 42977.11 47947.79 2018-10-03 04:16:33.000 276 21253.29 293.96 42977.13 47947.79 2018-10-03 04:16:34.000 276 21253.29 293.96 42977.11 47947.80 2018-10-03 04:16:35.000 276 21253.30 293.95 42977.17 47947.77 2018-10-03 04:16:36.000 276 21253.31 293.97 42977.16 47947.80 2018-10-03 04:16:37.000 276 21253.31 293.99 42977.15 47947.79 2018-10-03 04:16:38.000 276 21253.28 294.02 42977.12 47947.78 2018-10-03 04:16:39.000 276 21253.24 294.03 42977.11 47947.73 2018-10-03 04:16:40.000 276 21253.25 294.00 42977.09 47947.76 2018-10-03 04:16:41.000 276 21253.24 293.97 42977.10 47947.74 2018-10-03 04:16:42.000 276 21253.20 293.95 42977.09 47947.73 2018-10-03 04:16:43.000 276 21253.21 293.90 42977.14 47947.71 2018-10-03 04:16:44.000 276 21253.22 293.87 42977.10 47947.71 2018-10-03 04:16:45.000 276 21253.22 293.87 42977.11 47947.71 2018-10-03 04:16:46.000 276 21253.21 293.85 42977.13 47947.74 2018-10-03 04:16:47.000 276 21253.18 293.86 42977.13 47947.72 2018-10-03 04:16:48.000 276 21253.15 293.83 42977.15 47947.72 2018-10-03 04:16:49.000 276 21253.17 293.81 42977.14 47947.71 2018-10-03 04:16:50.000 276 21253.13 293.81 42977.09 47947.69 2018-10-03 04:16:51.000 276 21253.10 293.84 42977.10 47947.69 2018-10-03 04:16:52.000 276 21253.11 293.81 42977.14 47947.68 2018-10-03 04:16:53.000 276 21253.11 293.77 42977.15 47947.72 2018-10-03 04:16:54.000 276 21253.13 293.78 42977.16 47947.72 2018-10-03 04:16:55.000 276 21253.11 293.80 42977.15 47947.74 2018-10-03 04:16:56.000 276 21253.08 293.80 42977.16 47947.74 2018-10-03 04:16:57.000 276 21253.13 293.80 42977.15 47947.73 2018-10-03 04:16:58.000 276 21253.12 293.80 42977.15 47947.71 2018-10-03 04:16:59.000 276 21253.11 293.81 42977.10 47947.71 2018-10-03 04:17:00.000 276 21253.09 293.81 42977.09 47947.69 2018-10-03 04:17:01.000 276 21253.09 293.81 42977.11 47947.68 2018-10-03 04:17:02.000 276 21253.07 293.79 42977.12 47947.66 2018-10-03 04:17:03.000 276 21253.12 293.75 42977.09 47947.65 2018-10-03 04:17:04.000 276 21253.14 293.72 42977.12 47947.69 2018-10-03 04:17:05.000 276 21253.16 293.73 42977.14 47947.71 2018-10-03 04:17:06.000 276 21253.18 293.76 42977.13 47947.74 2018-10-03 04:17:07.000 276 21253.21 293.76 42977.14 47947.76 2018-10-03 04:17:08.000 276 21253.22 293.78 42977.13 47947.78 2018-10-03 04:17:09.000 276 21253.23 293.83 42977.13 47947.77 2018-10-03 04:17:10.000 276 21253.23 293.88 42977.12 47947.76 2018-10-03 04:17:11.000 276 21253.20 293.93 42977.08 47947.76 2018-10-03 04:17:12.000 276 21253.20 293.95 42977.07 47947.73 2018-10-03 04:17:13.000 276 21253.19 293.97 42977.10 47947.72 2018-10-03 04:17:14.000 276 21253.21 293.98 42977.07 47947.70 2018-10-03 04:17:15.000 276 21253.22 294.01 42977.07 47947.68 2018-10-03 04:17:16.000 276 21253.21 294.03 42977.05 47947.72 2018-10-03 04:17:17.000 276 21253.20 294.08 42977.06 47947.69 2018-10-03 04:17:18.000 276 21253.14 294.21 42977.02 47947.69 2018-10-03 04:17:19.000 276 21253.12 294.35 42976.94 47947.63 2018-10-03 04:17:20.000 276 21253.09 294.41 42976.85 47947.53 2018-10-03 04:17:21.000 276 21253.11 294.40 42976.80 47947.48 2018-10-03 04:17:22.000 276 21253.14 294.36 42976.75 47947.42 2018-10-03 04:17:23.000 276 21253.11 294.31 42976.80 47947.43 2018-10-03 04:17:24.000 276 21253.10 294.25 42976.83 47947.40 2018-10-03 04:17:25.000 276 21253.08 294.18 42976.85 47947.42 2018-10-03 04:17:26.000 276 21253.11 294.12 42976.91 47947.49 2018-10-03 04:17:27.000 276 21253.14 294.06 42977.00 47947.53 2018-10-03 04:17:28.000 276 21253.19 293.98 42977.09 47947.58 2018-10-03 04:17:29.000 276 21253.24 293.93 42977.13 47947.69 2018-10-03 04:17:30.000 276 21253.25 293.92 42977.20 47947.75 2018-10-03 04:17:31.000 276 21253.24 293.94 42977.21 47947.80 2018-10-03 04:17:32.000 276 21253.24 293.93 42977.25 47947.86 2018-10-03 04:17:33.000 276 21253.27 293.92 42977.28 47947.87 2018-10-03 04:17:34.000 276 21253.31 293.90 42977.29 47947.91 2018-10-03 04:17:35.000 276 21253.35 293.88 42977.31 47947.93 2018-10-03 04:17:36.000 276 21253.38 293.90 42977.33 47947.96 2018-10-03 04:17:37.000 276 21253.41 293.91 42977.34 47947.96 2018-10-03 04:17:38.000 276 21253.37 293.88 42977.31 47948.00 2018-10-03 04:17:39.000 276 21253.35 293.83 42977.36 47947.97 2018-10-03 04:17:40.000 276 21253.32 293.83 42977.36 47948.02 2018-10-03 04:17:41.000 276 21253.30 293.80 42977.38 47948.01 2018-10-03 04:17:42.000 276 21253.27 293.78 42977.39 47947.98 2018-10-03 04:17:43.000 276 21253.27 293.73 42977.39 47948.00 2018-10-03 04:17:44.000 276 21253.27 293.68 42977.42 47948.01 2018-10-03 04:17:45.000 276 21253.27 293.65 42977.47 47948.01 2018-10-03 04:17:46.000 276 21253.30 293.65 42977.49 47948.04 2018-10-03 04:17:47.000 276 21253.34 293.63 42977.51 47948.09 2018-10-03 04:17:48.000 276 21253.31 293.61 42977.53 47948.11 2018-10-03 04:17:49.000 276 21253.29 293.59 42977.54 47948.09 2018-10-03 04:17:50.000 276 21253.27 293.60 42977.50 47948.11 2018-10-03 04:17:51.000 276 21253.26 293.60 42977.50 47948.07 2018-10-03 04:17:52.000 276 21253.29 293.59 42977.49 47948.09 2018-10-03 04:17:53.000 276 21253.30 293.57 42977.52 47948.09 2018-10-03 04:17:54.000 276 21253.31 293.57 42977.52 47948.12 2018-10-03 04:17:55.000 276 21253.28 293.59 42977.53 47948.12 2018-10-03 04:17:56.000 276 21253.28 293.58 42977.56 47948.13 2018-10-03 04:17:57.000 276 21253.29 293.59 42977.61 47948.14 2018-10-03 04:17:58.000 276 21253.28 293.60 42977.59 47948.15 2018-10-03 04:17:59.000 276 21253.29 293.59 42977.57 47948.13 2018-10-03 04:18:00.000 276 21253.27 293.59 42977.56 47948.16 2018-10-03 04:18:01.000 276 21253.26 293.57 42977.57 47948.11 2018-10-03 04:18:02.000 276 21253.26 293.58 42977.55 47948.13 2018-10-03 04:18:03.000 276 21253.24 293.57 42977.55 47948.12 2018-10-03 04:18:04.000 276 21253.20 293.58 42977.56 47948.08 2018-10-03 04:18:05.000 276 21253.21 293.60 42977.52 47948.11 2018-10-03 04:18:06.000 276 21253.20 293.60 42977.51 47948.09 2018-10-03 04:18:07.000 276 21253.16 293.61 42977.53 47948.07 2018-10-03 04:18:08.000 276 21253.19 293.63 42977.56 47948.09 2018-10-03 04:18:09.000 276 21253.18 293.63 42977.53 47948.07 2018-10-03 04:18:10.000 276 21253.16 293.63 42977.51 47948.08 2018-10-03 04:18:11.000 276 21253.15 293.64 42977.52 47948.06 2018-10-03 04:18:12.000 276 21253.17 293.62 42977.50 47948.06 2018-10-03 04:18:13.000 276 21253.19 293.59 42977.52 47948.06 2018-10-03 04:18:14.000 276 21253.19 293.57 42977.54 47948.05 2018-10-03 04:18:15.000 276 21253.17 293.54 42977.50 47948.07 2018-10-03 04:18:16.000 276 21253.18 293.50 42977.50 47948.04 2018-10-03 04:18:17.000 276 21253.14 293.49 42977.47 47948.03 2018-10-03 04:18:18.000 276 21253.15 293.48 42977.49 47948.07 2018-10-03 04:18:19.000 276 21253.16 293.47 42977.51 47948.05 2018-10-03 04:18:20.000 276 21253.18 293.46 42977.58 47948.07 2018-10-03 04:18:21.000 276 21253.18 293.44 42977.58 47948.09 2018-10-03 04:18:22.000 276 21253.14 293.47 42977.58 47948.12 2018-10-03 04:18:23.000 276 21253.10 293.48 42977.58 47948.09 2018-10-03 04:18:24.000 276 21253.08 293.50 42977.53 47948.07 2018-10-03 04:18:25.000 276 21253.06 293.52 42977.55 47948.02 2018-10-03 04:18:26.000 276 21253.03 293.56 42977.54 47948.05 2018-10-03 04:18:27.000 276 21252.99 293.60 42977.48 47947.99 2018-10-03 04:18:28.000 276 21252.97 293.61 42977.48 47947.94 2018-10-03 04:18:29.000 276 21252.95 293.63 42977.42 47947.88 2018-10-03 04:18:30.000 276 21252.95 293.62 42977.38 47947.86 2018-10-03 04:18:31.000 276 21252.94 293.63 42977.34 47947.81 2018-10-03 04:18:32.000 276 21252.91 293.62 42977.30 47947.80 2018-10-03 04:18:33.000 276 21252.89 293.64 42977.28 47947.77 2018-10-03 04:18:34.000 276 21252.89 293.69 42977.23 47947.73 2018-10-03 04:18:35.000 276 21252.84 293.70 42977.21 47947.69 2018-10-03 04:18:36.000 276 21252.86 293.65 42977.18 47947.64 2018-10-03 04:18:37.000 276 21252.91 293.57 42977.21 47947.65 2018-10-03 04:18:38.000 276 21252.95 293.52 42977.25 47947.69 2018-10-03 04:18:39.000 276 21252.95 293.52 42977.27 47947.70 2018-10-03 04:18:40.000 276 21252.95 293.55 42977.27 47947.75 2018-10-03 04:18:41.000 276 21252.95 293.57 42977.29 47947.76 2018-10-03 04:18:42.000 276 21252.94 293.56 42977.25 47947.77 2018-10-03 04:18:43.000 276 21252.98 293.55 42977.24 47947.77 2018-10-03 04:18:44.000 276 21252.98 293.57 42977.25 47947.77 2018-10-03 04:18:45.000 276 21252.95 293.61 42977.25 47947.75 2018-10-03 04:18:46.000 276 21252.93 293.66 42977.21 47947.73 2018-10-03 04:18:47.000 276 21252.91 293.69 42977.14 47947.69 2018-10-03 04:18:48.000 276 21252.89 293.72 42977.13 47947.66 2018-10-03 04:18:49.000 276 21252.90 293.75 42977.12 47947.62 2018-10-03 04:18:50.000 276 21252.85 293.87 42977.07 47947.55 2018-10-03 04:18:51.000 276 21252.76 294.00 42976.95 47947.51 2018-10-03 04:18:52.000 276 21252.72 294.09 42976.87 47947.39 2018-10-03 04:18:53.000 276 21252.73 294.13 42976.82 47947.27 2018-10-03 04:18:54.000 276 21252.76 294.13 42976.74 47947.25 2018-10-03 04:18:55.000 276 21252.77 294.13 42976.73 47947.21 2018-10-03 04:18:56.000 276 21252.79 294.08 42976.75 47947.14 2018-10-03 04:18:57.000 276 21252.80 294.03 42976.75 47947.17 2018-10-03 04:18:58.000 276 21252.80 293.97 42976.74 47947.20 2018-10-03 04:18:59.000 276 21252.80 293.89 42976.84 47947.22 2018-10-03 04:19:00.000 276 21252.79 293.86 42976.88 47947.27 2018-10-03 04:19:01.000 276 21252.83 293.81 42976.91 47947.31 2018-10-03 04:19:02.000 276 21252.84 293.79 42976.96 47947.35 2018-10-03 04:19:03.000 276 21252.85 293.74 42976.99 47947.40 2018-10-03 04:19:04.000 276 21252.88 293.73 42976.99 47947.44 2018-10-03 04:19:05.000 276 21252.87 293.75 42977.01 47947.47 2018-10-03 04:19:06.000 276 21252.84 293.74 42977.00 47947.48 2018-10-03 04:19:07.000 276 21252.86 293.69 42977.02 47947.49 2018-10-03 04:19:08.000 276 21252.83 293.64 42977.07 47947.51 2018-10-03 04:19:09.000 276 21252.83 293.62 42977.10 47947.54 2018-10-03 04:19:10.000 276 21252.83 293.62 42977.12 47947.56 2018-10-03 04:19:11.000 276 21252.86 293.62 42977.16 47947.59 2018-10-03 04:19:12.000 276 21252.87 293.60 42977.19 47947.60 2018-10-03 04:19:13.000 276 21252.89 293.61 42977.23 47947.63 2018-10-03 04:19:14.000 276 21252.91 293.60 42977.26 47947.68 2018-10-03 04:19:15.000 276 21252.99 293.60 42977.25 47947.73 2018-10-03 04:19:16.000 276 21253.09 293.63 42977.25 47947.76 2018-10-03 04:19:17.000 276 21253.15 293.63 42977.24 47947.81 2018-10-03 04:19:18.000 276 21253.23 293.60 42977.26 47947.84 2018-10-03 04:19:19.000 276 21253.25 293.63 42977.27 47947.86 2018-10-03 04:19:20.000 276 21253.29 293.65 42977.24 47947.86 2018-10-03 04:19:21.000 276 21253.27 293.66 42977.23 47947.87 2018-10-03 04:19:22.000 276 21253.25 293.67 42977.26 47947.89 2018-10-03 04:19:23.000 276 21253.25 293.66 42977.28 47947.89 2018-10-03 04:19:24.000 276 21253.21 293.64 42977.31 47947.84 2018-10-03 04:19:25.000 276 21253.14 293.65 42977.27 47947.84 2018-10-03 04:19:26.000 276 21253.10 293.67 42977.24 47947.84 2018-10-03 04:19:27.000 276 21253.08 293.69 42977.27 47947.82 2018-10-03 04:19:28.000 276 21253.08 293.69 42977.26 47947.80 2018-10-03 04:19:29.000 276 21253.05 293.66 42977.24 47947.76 2018-10-03 04:19:30.000 276 21253.07 293.66 42977.27 47947.78 2018-10-03 04:19:31.000 276 21253.05 293.65 42977.28 47947.78 2018-10-03 04:19:32.000 276 21253.06 293.64 42977.26 47947.77 2018-10-03 04:19:33.000 276 21253.06 293.67 42977.24 47947.77 2018-10-03 04:19:34.000 276 21253.06 293.68 42977.22 47947.76 2018-10-03 04:19:35.000 276 21253.06 293.68 42977.22 47947.73 2018-10-03 04:19:36.000 276 21253.05 293.69 42977.21 47947.74 2018-10-03 04:19:37.000 276 21253.02 293.68 42977.21 47947.72 2018-10-03 04:19:38.000 276 21253.00 293.69 42977.22 47947.73 2018-10-03 04:19:39.000 276 21253.03 293.67 42977.21 47947.71 2018-10-03 04:19:40.000 276 21253.02 293.69 42977.18 47947.72 2018-10-03 04:19:41.000 276 21253.01 293.70 42977.22 47947.71 2018-10-03 04:19:42.000 276 21253.01 293.71 42977.21 47947.71 2018-10-03 04:19:43.000 276 21253.05 293.72 42977.23 47947.72 2018-10-03 04:19:44.000 276 21253.05 293.74 42977.22 47947.73 2018-10-03 04:19:45.000 276 21253.06 293.74 42977.21 47947.75 2018-10-03 04:19:46.000 276 21253.07 293.76 42977.21 47947.73 2018-10-03 04:19:47.000 276 21253.07 293.76 42977.18 47947.74 2018-10-03 04:19:48.000 276 21253.10 293.78 42977.23 47947.75 2018-10-03 04:19:49.000 276 21253.09 293.77 42977.27 47947.76 2018-10-03 04:19:50.000 276 21253.07 293.79 42977.26 47947.76 2018-10-03 04:19:51.000 276 21253.06 293.75 42977.24 47947.75 2018-10-03 04:19:52.000 276 21253.05 293.75 42977.20 47947.75 2018-10-03 04:19:53.000 276 21253.06 293.76 42977.23 47947.75 2018-10-03 04:19:54.000 276 21253.07 293.75 42977.24 47947.77 2018-10-03 04:19:55.000 276 21253.05 293.74 42977.23 47947.75 2018-10-03 04:19:56.000 276 21253.05 293.77 42977.24 47947.77 2018-10-03 04:19:57.000 276 21253.03 293.83 42977.21 47947.75 2018-10-03 04:19:58.000 276 21253.01 293.83 42977.19 47947.73 2018-10-03 04:19:59.000 276 21253.03 293.83 42977.22 47947.74 2018-10-03 04:20:00.000 276 21253.02 293.83 42977.20 47947.73 2018-10-03 04:20:01.000 276 21253.02 293.83 42977.21 47947.71 2018-10-03 04:20:02.000 276 21253.02 293.83 42977.19 47947.74 2018-10-03 04:20:03.000 276 21253.02 293.84 42977.21 47947.72 2018-10-03 04:20:04.000 276 21252.99 293.84 42977.23 47947.73 2018-10-03 04:20:05.000 276 21252.96 293.85 42977.22 47947.73 2018-10-03 04:20:06.000 276 21252.94 293.88 42977.22 47947.73 2018-10-03 04:20:07.000 276 21252.95 293.91 42977.23 47947.71 2018-10-03 04:20:08.000 276 21252.96 293.89 42977.22 47947.68 2018-10-03 04:20:09.000 276 21252.97 293.87 42977.21 47947.70 2018-10-03 04:20:10.000 276 21252.96 293.85 42977.20 47947.70 2018-10-03 04:20:11.000 276 21252.96 293.82 42977.20 47947.72 2018-10-03 04:20:12.000 276 21252.95 293.80 42977.24 47947.71 2018-10-03 04:20:13.000 276 21252.92 293.82 42977.24 47947.73 2018-10-03 04:20:14.000 276 21252.91 293.82 42977.24 47947.70 2018-10-03 04:20:15.000 276 21252.92 293.79 42977.26 47947.73 2018-10-03 04:20:16.000 276 21252.91 293.80 42977.24 47947.71 2018-10-03 04:20:17.000 276 21252.90 293.81 42977.23 47947.71 2018-10-03 04:20:18.000 276 21252.84 293.89 42977.17 47947.68 2018-10-03 04:20:19.000 276 21252.82 293.95 42977.16 47947.67 2018-10-03 04:20:20.000 276 21252.79 294.03 42977.08 47947.58 2018-10-03 04:20:21.000 276 21252.80 294.05 42977.04 47947.55 2018-10-03 04:20:22.000 276 21252.82 294.06 42977.03 47947.50 2018-10-03 04:20:23.000 276 21252.83 294.03 42977.02 47947.47 2018-10-03 04:20:24.000 276 21252.85 293.98 42977.05 47947.50 2018-10-03 04:20:25.000 276 21252.88 294.00 42977.03 47947.49 2018-10-03 04:20:26.000 276 21252.90 293.99 42977.04 47947.51 2018-10-03 04:20:27.000 276 21252.93 293.97 42977.06 47947.55 2018-10-03 04:20:28.000 276 21252.91 293.96 42977.07 47947.55 2018-10-03 04:20:29.000 276 21252.95 293.95 42977.11 47947.58 2018-10-03 04:20:30.000 276 21252.99 293.95 42977.11 47947.59 2018-10-03 04:20:31.000 276 21253.03 293.97 42977.10 47947.63 2018-10-03 04:20:32.000 276 21253.05 293.97 42977.15 47947.67 2018-10-03 04:20:33.000 276 21253.09 294.02 42977.16 47947.69 2018-10-03 04:20:34.000 276 21253.15 294.07 42977.13 47947.72 2018-10-03 04:20:35.000 276 21253.17 294.10 42977.13 47947.72 2018-10-03 04:20:36.000 276 21253.22 294.12 42977.13 47947.76 2018-10-03 04:20:37.000 276 21253.26 294.13 42977.10 47947.76 2018-10-03 04:20:38.000 276 21253.29 294.15 42977.10 47947.75 2018-10-03 04:20:39.000 276 21253.30 294.16 42977.08 47947.77 2018-10-03 04:20:40.000 276 21253.29 294.23 42977.07 47947.74 2018-10-03 04:20:41.000 276 21253.23 294.32 42977.02 47947.70 2018-10-03 04:20:42.000 276 21253.21 294.38 42977.01 47947.63 2018-10-03 04:20:43.000 276 21253.21 294.37 42976.93 47947.59 2018-10-03 04:20:44.000 276 21253.19 294.38 42976.89 47947.55 2018-10-03 04:20:45.000 276 21253.20 294.36 42976.89 47947.51 2018-10-03 04:20:46.000 276 21253.20 294.36 42976.83 47947.47 2018-10-03 04:20:47.000 276 21253.15 294.35 42976.79 47947.44 2018-10-03 04:20:48.000 276 21253.08 294.34 42976.84 47947.43 2018-10-03 04:20:49.000 276 21253.05 294.38 42976.81 47947.36 2018-10-03 04:20:50.000 276 21253.05 294.43 42976.76 47947.36 2018-10-03 04:20:51.000 276 21253.04 294.40 42976.73 47947.34 2018-10-03 04:20:52.000 276 21253.01 294.37 42976.76 47947.30 2018-10-03 04:20:53.000 276 21253.07 294.27 42976.79 47947.32 2018-10-03 04:20:54.000 276 21253.11 294.19 42976.79 47947.34 2018-10-03 04:20:55.000 276 21253.14 294.13 42976.86 47947.41 2018-10-03 04:20:56.000 276 21253.17 294.10 42976.89 47947.48 2018-10-03 04:20:57.000 276 21253.15 294.09 42976.91 47947.52 2018-10-03 04:20:58.000 276 21253.15 294.08 42976.92 47947.53 2018-10-03 04:20:59.000 276 21253.19 294.05 42976.99 47947.59 2018-10-03 04:21:00.000 276 21253.21 294.01 42977.05 47947.61 2018-10-03 04:21:01.000 276 21253.19 294.00 42977.09 47947.67 2018-10-03 04:21:02.000 276 21253.13 294.06 42977.13 47947.69 2018-10-03 04:21:03.000 276 21253.11 294.13 42977.07 47947.69 2018-10-03 04:21:04.000 276 21253.11 294.16 42977.07 47947.67 2018-10-03 04:21:05.000 276 21253.10 294.20 42977.05 47947.64 2018-10-03 04:21:06.000 276 21253.11 294.21 42977.05 47947.59 2018-10-03 04:21:07.000 276 21253.06 294.30 42977.00 47947.56 2018-10-03 04:21:08.000 276 21253.04 294.41 42976.92 47947.52 2018-10-03 04:21:09.000 276 21253.03 294.45 42976.86 47947.47 2018-10-03 04:21:10.000 276 21253.04 294.35 42976.85 47947.42 2018-10-03 04:21:11.000 276 21253.07 294.19 42976.89 47947.43 2018-10-03 04:21:12.000 276 21253.10 294.07 42977.00 47947.50 2018-10-03 04:21:13.000 276 21253.14 294.00 42977.08 47947.56 2018-10-03 04:21:14.000 276 21253.12 294.00 42977.14 47947.67 2018-10-03 04:21:15.000 276 21253.11 293.99 42977.18 47947.71 2018-10-03 04:21:16.000 276 21253.13 294.00 42977.20 47947.76 2018-10-03 04:21:17.000 276 21253.19 294.01 42977.28 47947.81 2018-10-03 04:21:18.000 276 21253.18 294.02 42977.28 47947.82 2018-10-03 04:21:19.000 276 21253.19 294.05 42977.27 47947.84 2018-10-03 04:21:20.000 276 21253.23 294.05 42977.26 47947.87 2018-10-03 04:21:21.000 276 21253.21 294.05 42977.28 47947.87 2018-10-03 04:21:22.000 276 21253.20 294.04 42977.29 47947.87 2018-10-03 04:21:23.000 276 21253.24 294.01 42977.30 47947.85 2018-10-03 04:21:24.000 276 21253.20 294.00 42977.31 47947.86 2018-10-03 04:21:25.000 276 21253.22 293.96 42977.30 47947.89 2018-10-03 04:21:26.000 276 21253.25 293.96 42977.30 47947.91 2018-10-03 04:21:27.000 276 21253.24 293.98 42977.28 47947.93 2018-10-03 04:21:28.000 276 21253.23 293.98 42977.29 47947.90 2018-10-03 04:21:29.000 276 21253.19 293.97 42977.29 47947.89 2018-10-03 04:21:30.000 276 21253.18 293.97 42977.32 47947.88 2018-10-03 04:21:31.000 276 21253.18 293.95 42977.31 47947.87 2018-10-03 04:21:32.000 276 21253.18 293.95 42977.31 47947.88 2018-10-03 04:21:33.000 276 21253.19 293.97 42977.27 47947.85 2018-10-03 04:21:34.000 276 21253.13 293.99 42977.30 47947.88 2018-10-03 04:21:35.000 276 21253.12 294.01 42977.29 47947.87 2018-10-03 04:21:36.000 276 21253.13 294.01 42977.26 47947.84 2018-10-03 04:21:37.000 276 21253.11 294.07 42977.26 47947.86 2018-10-03 04:21:38.000 276 21253.07 294.14 42977.22 47947.81 2018-10-03 04:21:39.000 276 21253.07 294.17 42977.21 47947.78 2018-10-03 04:21:40.000 276 21253.02 294.22 42977.19 47947.75 2018-10-03 04:21:41.000 276 21253.03 294.17 42977.20 47947.73 2018-10-03 04:21:42.000 276 21253.03 294.17 42977.20 47947.74 2018-10-03 04:21:43.000 276 21253.02 294.18 42977.22 47947.76 2018-10-03 04:21:44.000 276 21253.01 294.18 42977.22 47947.75 2018-10-03 04:21:45.000 276 21252.99 294.20 42977.18 47947.75 2018-10-03 04:21:46.000 276 21253.01 294.23 42977.20 47947.74 2018-10-03 04:21:47.000 276 21252.99 294.23 42977.20 47947.72 2018-10-03 04:21:48.000 276 21252.96 294.23 42977.19 47947.74 2018-10-03 04:21:49.000 276 21252.98 294.24 42977.19 47947.70 2018-10-03 04:21:50.000 276 21252.99 294.26 42977.21 47947.73 2018-10-03 04:21:51.000 276 21252.97 294.31 42977.21 47947.70 2018-10-03 04:21:52.000 276 21252.96 294.38 42977.19 47947.68 2018-10-03 04:21:53.000 276 21252.98 294.42 42977.16 47947.67 2018-10-03 04:21:54.000 276 21252.95 294.44 42977.13 47947.66 2018-10-03 04:21:55.000 276 21253.01 294.41 42977.14 47947.63 2018-10-03 04:21:56.000 276 21253.00 294.41 42977.15 47947.63 2018-10-03 04:21:57.000 276 21253.00 294.42 42977.13 47947.63 2018-10-03 04:21:58.000 276 21253.04 294.42 42977.10 47947.63 2018-10-03 04:21:59.000 276 21253.02 294.41 42977.11 47947.65 2018-10-03 04:22:00.000 276 21252.97 294.44 42977.11 47947.63 2018-10-03 04:22:01.000 276 21252.96 294.46 42977.12 47947.64 2018-10-03 04:22:02.000 276 21252.94 294.49 42977.12 47947.61 2018-10-03 04:22:03.000 276 21252.93 294.52 42977.08 47947.59 2018-10-03 04:22:04.000 276 21252.93 294.53 42977.05 47947.58 2018-10-03 04:22:05.000 276 21252.91 294.52 42977.06 47947.58 2018-10-03 04:22:06.000 276 21252.92 294.53 42977.09 47947.57 2018-10-03 04:22:07.000 276 21252.94 294.53 42977.10 47947.59 2018-10-03 04:22:08.000 276 21252.95 294.49 42977.14 47947.57 2018-10-03 04:22:09.000 276 21252.93 294.49 42977.14 47947.61 2018-10-03 04:22:10.000 276 21252.90 294.45 42977.16 47947.60 2018-10-03 04:22:11.000 276 21252.88 294.45 42977.17 47947.61 2018-10-03 04:22:12.000 276 21252.86 294.44 42977.16 47947.62 2018-10-03 04:22:13.000 276 21252.87 294.45 42977.19 47947.63 2018-10-03 04:22:14.000 276 21252.85 294.45 42977.18 47947.62 2018-10-03 04:22:15.000 276 21252.83 294.48 42977.19 47947.64 2018-10-03 04:22:16.000 276 21252.82 294.47 42977.16 47947.61 2018-10-03 04:22:17.000 276 21252.81 294.49 42977.17 47947.62 2018-10-03 04:22:18.000 276 21252.80 294.47 42977.15 47947.62 2018-10-03 04:22:19.000 276 21252.79 294.47 42977.15 47947.58 2018-10-03 04:22:20.000 276 21252.77 294.48 42977.20 47947.59 2018-10-03 04:22:21.000 276 21252.76 294.47 42977.21 47947.58 2018-10-03 04:22:22.000 276 21252.74 294.47 42977.20 47947.60 2018-10-03 04:22:23.000 276 21252.70 294.50 42977.18 47947.55 2018-10-03 04:22:24.000 276 21252.69 294.51 42977.19 47947.53 2018-10-03 04:22:25.000 276 21252.66 294.53 42977.17 47947.54 2018-10-03 04:22:26.000 276 21252.68 294.51 42977.16 47947.51 2018-10-03 04:22:27.000 276 21252.64 294.48 42977.17 47947.51 2018-10-03 04:22:28.000 276 21252.66 294.47 42977.19 47947.52 2018-10-03 04:22:29.000 276 21252.68 294.42 42977.21 47947.56 2018-10-03 04:22:30.000 276 21252.69 294.41 42977.23 47947.56 2018-10-03 04:22:31.000 276 21252.70 294.42 42977.19 47947.57 2018-10-03 04:22:32.000 276 21252.74 294.44 42977.17 47947.62 2018-10-03 04:22:33.000 276 21252.78 294.45 42977.21 47947.63 2018-10-03 04:22:34.000 276 21252.78 294.42 42977.21 47947.66 2018-10-03 04:22:35.000 276 21252.81 294.42 42977.21 47947.64 2018-10-03 04:22:36.000 276 21252.85 294.41 42977.21 47947.65 2018-10-03 04:22:37.000 276 21252.82 294.42 42977.21 47947.65 2018-10-03 04:22:38.000 276 21252.82 294.43 42977.24 47947.63 2018-10-03 04:22:39.000 276 21252.87 294.39 42977.22 47947.64 2018-10-03 04:22:40.000 276 21252.85 294.37 42977.22 47947.65 2018-10-03 04:22:41.000 276 21252.86 294.35 42977.22 47947.66 2018-10-03 04:22:42.000 276 21252.85 294.36 42977.21 47947.69 2018-10-03 04:22:43.000 276 21252.85 294.34 42977.25 47947.68 2018-10-03 04:22:44.000 276 21252.85 294.33 42977.25 47947.70 2018-10-03 04:22:45.000 276 21252.89 294.36 42977.24 47947.70 2018-10-03 04:22:46.000 276 21252.85 294.39 42977.24 47947.70 2018-10-03 04:22:47.000 276 21252.83 294.43 42977.22 47947.67 2018-10-03 04:22:48.000 276 21252.87 294.50 42977.18 47947.67 2018-10-03 04:22:49.000 276 21252.88 294.56 42977.17 47947.65 2018-10-03 04:22:50.000 276 21252.87 294.56 42977.13 47947.63 2018-10-03 04:22:51.000 276 21252.84 294.57 42977.15 47947.62 2018-10-03 04:22:52.000 276 21252.86 294.61 42977.10 47947.56 2018-10-03 04:22:53.000 276 21252.86 294.63 42977.07 47947.54 2018-10-03 04:22:54.000 276 21252.82 294.61 42977.06 47947.50 2018-10-03 04:22:55.000 276 21252.82 294.60 42977.06 47947.50 2018-10-03 04:22:56.000 276 21252.84 294.55 42977.06 47947.51 2018-10-03 04:22:57.000 276 21252.81 294.52 42977.10 47947.48 2018-10-03 04:22:58.000 276 21252.78 294.52 42977.11 47947.50 2018-10-03 04:22:59.000 276 21252.84 294.52 42977.16 47947.52 2018-10-03 04:23:00.000 276 21252.85 294.56 42977.15 47947.54 2018-10-03 04:23:01.000 276 21252.85 294.58 42977.14 47947.53 2018-10-03 04:23:02.000 276 21252.87 294.55 42977.13 47947.53 2018-10-03 04:23:03.000 276 21252.90 294.55 42977.14 47947.53 2018-10-03 04:23:04.000 276 21252.95 294.57 42977.08 47947.55 2018-10-03 04:23:05.000 276 21252.94 294.58 42977.12 47947.59 2018-10-03 04:23:06.000 276 21252.95 294.57 42977.13 47947.56 2018-10-03 04:23:07.000 276 21252.97 294.56 42977.14 47947.61 2018-10-03 04:23:08.000 276 21252.97 294.58 42977.18 47947.62 2018-10-03 04:23:09.000 276 21252.97 294.57 42977.22 47947.66 2018-10-03 04:23:10.000 276 21253.02 294.53 42977.28 47947.69 2018-10-03 04:23:11.000 276 21253.01 294.52 42977.24 47947.69 2018-10-03 04:23:12.000 276 21253.00 294.55 42977.27 47947.73 2018-10-03 04:23:13.000 276 21253.00 294.55 42977.30 47947.73 2018-10-03 04:23:14.000 276 21252.99 294.55 42977.29 47947.74 2018-10-03 04:23:15.000 276 21252.99 294.55 42977.30 47947.74 2018-10-03 04:23:16.000 276 21253.00 294.55 42977.33 47947.76 2018-10-03 04:23:17.000 276 21253.03 294.52 42977.37 47947.76 2018-10-03 04:23:18.000 276 21253.01 294.49 42977.39 47947.79 2018-10-03 04:23:19.000 276 21253.03 294.48 42977.43 47947.82 2018-10-03 04:23:20.000 276 21253.02 294.49 42977.45 47947.86 2018-10-03 04:23:21.000 276 21253.03 294.50 42977.47 47947.84 2018-10-03 04:23:22.000 276 21253.05 294.52 42977.47 47947.89 2018-10-03 04:23:23.000 276 21253.05 294.53 42977.47 47947.90 2018-10-03 04:23:24.000 276 21253.02 294.55 42977.45 47947.89 2018-10-03 04:23:25.000 276 21253.02 294.56 42977.45 47947.90 2018-10-03 04:23:26.000 276 21253.03 294.58 42977.44 47947.90 2018-10-03 04:23:27.000 276 21253.05 294.58 42977.45 47947.94 2018-10-03 04:23:28.000 276 21253.04 294.62 42977.44 47947.93 2018-10-03 04:23:29.000 276 21253.04 294.64 42977.42 47947.89 2018-10-03 04:23:30.000 276 21253.03 294.65 42977.45 47947.93 2018-10-03 04:23:31.000 276 21253.02 294.70 42977.42 47947.88 2018-10-03 04:23:32.000 276 21253.03 294.72 42977.43 47947.86 2018-10-03 04:23:33.000 276 21253.06 294.74 42977.39 47947.88 2018-10-03 04:23:34.000 276 21253.05 294.80 42977.38 47947.84 2018-10-03 04:23:35.000 276 21253.05 294.83 42977.34 47947.85 2018-10-03 04:23:36.000 276 21253.05 294.83 42977.32 47947.82 2018-10-03 04:23:37.000 276 21253.03 294.85 42977.30 47947.79 2018-10-03 04:23:38.000 276 21253.00 294.87 42977.28 47947.77 2018-10-03 04:23:39.000 276 21253.00 294.86 42977.27 47947.74 2018-10-03 04:23:40.000 276 21253.05 294.83 42977.28 47947.79 2018-10-03 04:23:41.000 276 21253.09 294.78 42977.27 47947.76 2018-10-03 04:23:42.000 276 21253.08 294.75 42977.28 47947.77 2018-10-03 04:23:43.000 276 21253.08 294.77 42977.28 47947.80 2018-10-03 04:23:44.000 276 21253.09 294.80 42977.28 47947.82 2018-10-03 04:23:45.000 276 21253.11 294.77 42977.31 47947.82 2018-10-03 04:23:46.000 276 21253.13 294.79 42977.29 47947.83 2018-10-03 04:23:47.000 276 21253.15 294.77 42977.28 47947.82 2018-10-03 04:23:48.000 276 21253.14 294.76 42977.28 47947.81 2018-10-03 04:23:49.000 276 21253.09 294.76 42977.26 47947.83 2018-10-03 04:23:50.000 276 21253.13 294.74 42977.29 47947.82 2018-10-03 04:23:51.000 276 21253.17 294.75 42977.28 47947.82 2018-10-03 04:23:52.000 276 21253.17 294.74 42977.27 47947.83 2018-10-03 04:23:53.000 276 21253.17 294.73 42977.28 47947.86 2018-10-03 04:23:54.000 276 21253.19 294.68 42977.28 47947.85 2018-10-03 04:23:55.000 276 21253.23 294.65 42977.31 47947.86 2018-10-03 04:23:56.000 276 21253.22 294.63 42977.34 47947.88 2018-10-03 04:23:57.000 276 21253.24 294.63 42977.34 47947.88 2018-10-03 04:23:58.000 276 21253.24 294.64 42977.33 47947.87 2018-10-03 04:23:59.000 276 21253.28 294.65 42977.34 47947.94 2018-10-03 04:24:00.000 276 21253.31 294.69 42977.36 47947.91 2018-10-03 04:24:01.000 276 21253.29 294.70 42977.36 47947.94 2018-10-03 04:24:02.000 276 21253.23 294.67 42977.36 47947.96 2018-10-03 04:24:03.000 276 21253.24 294.67 42977.38 47947.96 2018-10-03 04:24:04.000 276 21253.21 294.68 42977.40 47947.94 2018-10-03 04:24:05.000 276 21253.20 294.64 42977.46 47948.00 2018-10-03 04:24:06.000 276 21253.25 294.58 42977.49 47948.00 2018-10-03 04:24:07.000 276 21253.31 294.56 42977.54 47948.07 2018-10-03 04:24:08.000 276 21253.33 294.50 42977.60 47948.10 2018-10-03 04:24:09.000 276 21253.35 294.46 42977.65 47948.15 2018-10-03 04:24:10.000 276 21253.31 294.45 42977.67 47948.22 2018-10-03 04:24:11.000 276 21253.29 294.44 42977.69 47948.19 2018-10-03 04:24:12.000 276 21253.30 294.43 42977.70 47948.24 2018-10-03 04:24:13.000 276 21253.27 294.44 42977.67 47948.22 2018-10-03 04:24:14.000 276 21253.24 294.43 42977.71 47948.24 2018-10-03 04:24:15.000 276 21253.20 294.46 42977.69 47948.23 2018-10-03 04:24:16.000 276 21253.14 294.52 42977.64 47948.21 2018-10-03 04:24:17.000 276 21253.10 294.59 42977.63 47948.17 2018-10-03 04:24:18.000 276 21253.10 294.64 42977.60 47948.12 2018-10-03 04:24:19.000 276 21253.07 294.66 42977.55 47948.07 2018-10-03 04:24:20.000 276 21253.07 294.67 42977.49 47948.02 2018-10-03 04:24:21.000 276 21253.05 294.64 42977.47 47947.98 2018-10-03 04:24:22.000 276 21253.04 294.67 42977.45 47947.92 2018-10-03 04:24:23.000 276 21253.05 294.68 42977.41 47947.92 2018-10-03 04:24:24.000 276 21253.04 294.68 42977.39 47947.91 2018-10-03 04:24:25.000 276 21253.05 294.69 42977.39 47947.90 2018-10-03 04:24:26.000 276 21253.06 294.65 42977.42 47947.89 2018-10-03 04:24:27.000 276 21253.11 294.62 42977.40 47947.89 2018-10-03 04:24:28.000 276 21253.13 294.62 42977.43 47947.94 2018-10-03 04:24:29.000 276 21253.13 294.62 42977.42 47947.98 2018-10-03 04:24:30.000 276 21253.15 294.60 42977.41 47947.94 2018-10-03 04:24:31.000 276 21253.19 294.57 42977.43 47947.98 2018-10-03 04:24:32.000 276 21253.21 294.59 42977.44 47948.01 2018-10-03 04:24:33.000 276 21253.20 294.57 42977.45 47947.99 2018-10-03 04:24:34.000 276 21253.17 294.58 42977.45 47948.02 2018-10-03 04:24:35.000 276 21253.18 294.57 42977.46 47948.03 2018-10-03 04:24:36.000 276 21253.20 294.57 42977.48 47948.02 2018-10-03 04:24:37.000 276 21253.21 294.58 42977.45 47948.04 2018-10-03 04:24:38.000 276 21253.18 294.58 42977.44 47948.03 2018-10-03 04:24:39.000 276 21253.19 294.58 42977.48 47948.07 2018-10-03 04:24:40.000 276 21253.17 294.61 42977.52 47948.07 2018-10-03 04:24:41.000 276 21253.17 294.62 42977.48 47948.07 2018-10-03 04:24:42.000 276 21253.17 294.62 42977.53 47948.10 2018-10-03 04:24:43.000 276 21253.16 294.66 42977.55 47948.10 2018-10-03 04:24:44.000 276 21253.18 294.72 42977.51 47948.13 2018-10-03 04:24:45.000 276 21253.16 294.77 42977.49 47948.08 2018-10-03 04:24:46.000 276 21253.16 294.81 42977.45 47948.06 2018-10-03 04:24:47.000 276 21253.11 294.85 42977.42 47948.04 2018-10-03 04:24:48.000 276 21253.05 294.90 42977.39 47948.00 2018-10-03 04:24:49.000 276 21253.07 294.94 42977.35 47947.94 2018-10-03 04:24:50.000 276 21253.07 294.97 42977.33 47947.93 2018-10-03 04:24:51.000 276 21253.04 294.98 42977.30 47947.90 2018-10-03 04:24:52.000 276 21253.06 294.98 42977.25 47947.88 2018-10-03 04:24:53.000 276 21253.06 295.00 42977.25 47947.82 2018-10-03 04:24:54.000 276 21253.09 295.01 42977.24 47947.81 2018-10-03 04:24:55.000 276 21253.06 295.04 42977.20 47947.84 2018-10-03 04:24:56.000 276 21253.05 295.09 42977.18 47947.79 2018-10-03 04:24:57.000 276 21253.09 295.09 42977.20 47947.76 2018-10-03 04:24:58.000 276 21253.07 295.10 42977.18 47947.77 2018-10-03 04:24:59.000 276 21253.08 295.07 42977.17 47947.78 2018-10-03 04:25:00.000 276 21253.10 295.10 42977.15 47947.75 2018-10-03 04:25:01.000 276 21253.06 295.16 42977.13 47947.77 2018-10-03 04:25:02.000 276 21253.03 295.23 42977.08 47947.70 2018-10-03 04:25:03.000 276 21253.06 295.26 42977.03 47947.67 2018-10-03 04:25:04.000 276 21253.05 295.36 42976.95 47947.62 2018-10-03 04:25:05.000 276 21253.00 295.42 42976.90 47947.54 2018-10-03 04:25:06.000 276 21253.01 295.46 42976.85 47947.51 2018-10-03 04:25:07.000 276 21252.98 295.49 42976.78 47947.44 2018-10-03 04:25:08.000 276 21252.98 295.47 42976.75 47947.38 2018-10-03 04:25:09.000 276 21252.96 295.45 42976.77 47947.33 2018-10-03 04:25:10.000 276 21252.96 295.44 42976.72 47947.33 2018-10-03 04:25:11.000 276 21252.98 295.40 42976.75 47947.30 2018-10-03 04:25:12.000 276 21252.99 295.41 42976.75 47947.31 2018-10-03 04:25:13.000 276 21252.98 295.41 42976.74 47947.33 2018-10-03 04:25:14.000 276 21252.98 295.38 42976.75 47947.32 2018-10-03 04:25:15.000 276 21252.96 295.40 42976.74 47947.33 2018-10-03 04:25:16.000 276 21252.99 295.39 42976.76 47947.33 2018-10-03 04:25:17.000 276 21253.05 295.39 42976.75 47947.36 2018-10-03 04:25:18.000 276 21253.06 295.36 42976.72 47947.34 2018-10-03 04:25:19.000 276 21253.02 295.33 42976.74 47947.35 2018-10-03 04:25:20.000 276 21253.00 295.31 42976.73 47947.35 2018-10-03 04:25:21.000 276 21253.02 295.29 42976.78 47947.36 2018-10-03 04:25:22.000 276 21252.96 295.26 42976.80 47947.37 2018-10-03 04:25:23.000 276 21252.95 295.29 42976.80 47947.40 2018-10-03 04:25:24.000 276 21253.00 295.28 42976.82 47947.41 2018-10-03 04:25:25.000 276 21253.00 295.25 42976.80 47947.41 2018-10-03 04:25:26.000 276 21252.97 295.22 42976.81 47947.43 2018-10-03 04:25:27.000 276 21252.94 295.20 42976.80 47947.41 2018-10-03 04:25:28.000 276 21252.94 295.16 42976.85 47947.44 2018-10-03 04:25:29.000 276 21252.95 295.15 42976.87 47947.43 2018-10-03 04:25:30.000 276 21252.94 295.16 42976.87 47947.45 2018-10-03 04:25:31.000 276 21252.94 295.16 42976.91 47947.44 2018-10-03 04:25:32.000 276 21252.95 295.15 42976.92 47947.50 2018-10-03 04:25:33.000 276 21252.97 295.13 42976.95 47947.50 2018-10-03 04:25:34.000 276 21252.95 295.15 42976.93 47947.49 2018-10-03 04:25:35.000 276 21252.94 295.18 42976.95 47947.49 2018-10-03 04:25:36.000 276 21252.94 295.18 42976.94 47947.48 2018-10-03 04:25:37.000 276 21252.93 295.20 42976.91 47947.47 2018-10-03 04:25:38.000 276 21252.96 295.23 42976.90 47947.45 2018-10-03 04:25:39.000 276 21252.96 295.25 42976.86 47947.42 2018-10-03 04:25:40.000 276 21252.97 295.27 42976.83 47947.45 2018-10-03 04:25:41.000 276 21252.96 295.27 42976.81 47947.41 2018-10-03 04:25:42.000 276 21252.95 295.26 42976.81 47947.42 2018-10-03 04:25:43.000 276 21252.94 295.24 42976.83 47947.41 2018-10-03 04:25:44.000 276 21252.96 295.23 42976.85 47947.40 2018-10-03 04:25:45.000 276 21252.94 295.23 42976.86 47947.42 2018-10-03 04:25:46.000 276 21252.94 295.24 42976.86 47947.42 2018-10-03 04:25:47.000 276 21252.95 295.24 42976.87 47947.44 2018-10-03 04:25:48.000 276 21252.96 295.25 42976.89 47947.44 2018-10-03 04:25:49.000 276 21252.97 295.26 42976.89 47947.46 2018-10-03 04:25:50.000 276 21252.94 295.28 42976.87 47947.47 2018-10-03 04:25:51.000 276 21252.98 295.31 42976.83 47947.46 2018-10-03 04:25:52.000 276 21253.00 295.38 42976.78 47947.44 2018-10-03 04:25:53.000 276 21252.98 295.44 42976.73 47947.42 2018-10-03 04:25:54.000 276 21252.94 295.44 42976.72 47947.36 2018-10-03 04:25:55.000 276 21252.94 295.44 42976.71 47947.31 2018-10-03 04:25:56.000 276 21252.93 295.44 42976.69 47947.31 2018-10-03 04:25:57.000 276 21252.94 295.42 42976.70 47947.29 2018-10-03 04:25:58.000 276 21252.99 295.44 42976.68 47947.30 2018-10-03 04:25:59.000 276 21253.02 295.46 42976.65 47947.32 2018-10-03 04:26:00.000 276 21253.01 295.48 42976.65 47947.32 2018-10-03 04:26:01.000 276 21253.05 295.43 42976.64 47947.30 2018-10-03 04:26:02.000 276 21253.05 295.38 42976.64 47947.31 2018-10-03 04:26:03.000 276 21253.07 295.33 42976.66 47947.32 2018-10-03 04:26:04.000 276 21253.03 295.33 42976.72 47947.31 2018-10-03 04:26:05.000 276 21253.07 295.32 42976.74 47947.39 2018-10-03 04:26:06.000 276 21253.08 295.27 42976.76 47947.40 2018-10-03 04:26:07.000 276 21253.07 295.25 42976.76 47947.40 2018-10-03 04:26:08.000 276 21253.09 295.16 42976.78 47947.41 2018-10-03 04:26:09.000 276 21253.12 295.09 42976.86 47947.46 2018-10-03 04:26:10.000 276 21253.14 295.05 42976.89 47947.50 2018-10-03 04:26:11.000 276 21253.14 295.05 42976.92 47947.56 2018-10-03 04:26:12.000 276 21253.17 295.06 42976.95 47947.59 2018-10-03 04:26:13.000 276 21253.14 295.10 42977.00 47947.59 2018-10-03 04:26:14.000 276 21253.16 295.09 42977.03 47947.62 2018-10-03 04:26:15.000 276 21253.14 295.07 42976.99 47947.63 2018-10-03 04:26:16.000 276 21253.15 295.03 42977.01 47947.67 2018-10-03 04:26:17.000 276 21253.17 294.97 42977.06 47947.67 2018-10-03 04:26:18.000 276 21253.19 294.95 42977.08 47947.68 2018-10-03 04:26:19.000 276 21253.22 294.96 42977.08 47947.72 2018-10-03 04:26:20.000 276 21253.23 294.96 42977.07 47947.72 2018-10-03 04:26:21.000 276 21253.20 294.92 42977.12 47947.72 2018-10-03 04:26:22.000 276 21253.20 294.90 42977.09 47947.73 2018-10-03 04:26:23.000 276 21253.19 294.87 42977.08 47947.73 2018-10-03 04:26:24.000 276 21253.20 294.84 42977.07 47947.72 2018-10-03 04:26:25.000 276 21253.21 294.81 42977.08 47947.74 2018-10-03 04:26:26.000 276 21253.17 294.80 42977.09 47947.73 2018-10-03 04:26:27.000 276 21253.15 294.80 42977.10 47947.75 2018-10-03 04:26:28.000 276 21253.14 294.78 42977.09 47947.70 2018-10-03 04:26:29.000 276 21253.11 294.77 42977.08 47947.76 2018-10-03 04:26:30.000 276 21253.13 294.74 42977.11 47947.74 2018-10-03 04:26:31.000 276 21253.12 294.70 42977.15 47947.73 2018-10-03 04:26:32.000 276 21253.08 294.65 42977.16 47947.74 2018-10-03 04:26:33.000 276 21253.13 294.61 42977.20 47947.76 2018-10-03 04:26:34.000 276 21253.11 294.55 42977.23 47947.77 2018-10-03 04:26:35.000 276 21253.09 294.52 42977.27 47947.79 2018-10-03 04:26:36.000 276 21253.14 294.51 42977.27 47947.85 2018-10-03 04:26:37.000 276 21253.16 294.49 42977.30 47947.90 2018-10-03 04:26:38.000 276 21253.18 294.48 42977.35 47947.93 2018-10-03 04:26:39.000 276 21253.20 294.49 42977.35 47947.95 2018-10-03 04:26:40.000 276 21253.16 294.47 42977.38 47947.98 2018-10-03 04:26:41.000 276 21253.15 294.46 42977.38 47947.97 2018-10-03 04:26:42.000 276 21253.14 294.44 42977.40 47948.00 2018-10-03 04:26:43.000 276 21253.13 294.41 42977.44 47947.99 2018-10-03 04:26:44.000 276 21253.13 294.42 42977.43 47948.05 2018-10-03 04:26:45.000 276 21253.12 294.44 42977.43 47948.05 2018-10-03 04:26:46.000 276 21253.11 294.46 42977.42 47948.03 2018-10-03 04:26:47.000 276 21253.12 294.46 42977.42 47948.03 2018-10-03 04:26:48.000 276 21253.14 294.46 42977.44 47948.01 2018-10-03 04:26:49.000 276 21253.19 294.45 42977.44 47948.03 2018-10-03 04:26:50.000 276 21253.20 294.45 42977.42 47948.02 2018-10-03 04:26:51.000 276 21253.22 294.44 42977.43 47948.04 2018-10-03 04:26:52.000 276 21253.25 294.45 42977.41 47948.06 2018-10-03 04:26:53.000 276 21253.20 294.45 42977.40 47948.03 2018-10-03 04:26:54.000 276 21253.20 294.44 42977.40 47948.03 2018-10-03 04:26:55.000 276 21253.19 294.44 42977.36 47948.03 2018-10-03 04:26:56.000 276 21253.19 294.41 42977.38 47948.02 2018-10-03 04:26:57.000 276 21253.22 294.39 42977.40 47948.00 2018-10-03 04:26:58.000 276 21253.21 294.34 42977.43 47948.02 2018-10-03 04:26:59.000 276 21253.19 294.33 42977.45 47948.01 2018-10-03 04:27:00.000 276 21253.22 294.34 42977.46 47948.05 2018-10-03 04:27:01.000 276 21253.21 294.34 42977.46 47948.05 2018-10-03 04:27:02.000 276 21253.24 294.35 42977.46 47948.05 2018-10-03 04:27:03.000 276 21253.24 294.36 42977.43 47948.06 2018-10-03 04:27:04.000 276 21253.25 294.37 42977.44 47948.07 2018-10-03 04:27:05.000 276 21253.26 294.39 42977.47 47948.11 2018-10-03 04:27:06.000 276 21253.26 294.39 42977.47 47948.10 2018-10-03 04:27:07.000 276 21253.26 294.43 42977.46 47948.10 2018-10-03 04:27:08.000 276 21253.26 294.42 42977.45 47948.08 2018-10-03 04:27:09.000 276 21253.26 294.45 42977.44 47948.10 2018-10-03 04:27:10.000 276 21253.22 294.47 42977.42 47948.09 2018-10-03 04:27:11.000 276 21253.20 294.49 42977.40 47948.04 2018-10-03 04:27:12.000 276 21253.20 294.52 42977.39 47948.05 2018-10-03 04:27:13.000 276 21253.20 294.60 42977.36 47947.99 2018-10-03 04:27:14.000 276 21253.19 294.64 42977.31 47947.99 2018-10-03 04:27:15.000 276 21253.19 294.64 42977.29 47947.92 2018-10-03 04:27:16.000 276 21253.17 294.65 42977.23 47947.90 2018-10-03 04:27:17.000 276 21253.16 294.66 42977.23 47947.85 2018-10-03 04:27:18.000 276 21253.16 294.66 42977.21 47947.81 2018-10-03 04:27:19.000 276 21253.20 294.70 42977.19 47947.83 2018-10-03 04:27:20.000 276 21253.20 294.69 42977.17 47947.82 2018-10-03 04:27:21.000 276 21253.16 294.66 42977.15 47947.79 2018-10-03 04:27:22.000 276 21253.18 294.64 42977.14 47947.81 2018-10-03 04:27:23.000 276 21253.21 294.63 42977.11 47947.80 2018-10-03 04:27:24.000 276 21253.21 294.61 42977.14 47947.79 2018-10-03 04:27:25.000 276 21253.19 294.59 42977.19 47947.79 2018-10-03 04:27:26.000 276 21253.26 294.58 42977.18 47947.83 2018-10-03 04:27:27.000 276 21253.30 294.55 42977.21 47947.85 2018-10-03 04:27:28.000 276 21253.33 294.57 42977.22 47947.87 2018-10-03 04:27:29.000 276 21253.32 294.61 42977.21 47947.87 2018-10-03 04:27:30.000 276 21253.29 294.66 42977.18 47947.87 2018-10-03 04:27:31.000 276 21253.30 294.71 42977.15 47947.87 2018-10-03 04:27:32.000 276 21253.28 294.73 42977.14 47947.82 2018-10-03 04:27:33.000 276 21253.29 294.72 42977.17 47947.82 2018-10-03 04:27:34.000 276 21253.32 294.70 42977.15 47947.82 2018-10-03 04:27:35.000 276 21253.32 294.69 42977.16 47947.82 2018-10-03 04:27:36.000 276 21253.36 294.61 42977.19 47947.85 2018-10-03 04:27:37.000 276 21253.38 294.57 42977.23 47947.89 2018-10-03 04:27:38.000 276 21253.38 294.56 42977.25 47947.93 2018-10-03 04:27:39.000 276 21253.37 294.59 42977.28 47947.96 2018-10-03 04:27:40.000 276 21253.35 294.60 42977.30 47947.99 2018-10-03 04:27:41.000 276 21253.35 294.59 42977.32 47947.98 2018-10-03 04:27:42.000 276 21253.38 294.55 42977.36 47948.01 2018-10-03 04:27:43.000 276 21253.38 294.52 42977.36 47948.03 2018-10-03 04:27:44.000 276 21253.38 294.51 42977.39 47948.07 2018-10-03 04:27:45.000 276 21253.37 294.48 42977.41 47948.09 2018-10-03 04:27:46.000 276 21253.38 294.48 42977.45 47948.11 2018-10-03 04:27:47.000 276 21253.40 294.49 42977.45 47948.12 2018-10-03 04:27:48.000 276 21253.39 294.50 42977.47 47948.13 2018-10-03 04:27:49.000 276 21253.42 294.45 42977.48 47948.18 2018-10-03 04:27:50.000 276 21253.45 294.43 42977.49 47948.16 2018-10-03 04:27:51.000 276 21253.47 294.37 42977.53 47948.20 2018-10-03 04:27:52.000 276 21253.47 294.35 42977.55 47948.26 2018-10-03 04:27:53.000 276 21253.48 294.34 42977.59 47948.29 2018-10-03 04:27:54.000 276 21253.48 294.34 42977.61 47948.32 2018-10-03 04:27:55.000 276 21253.47 294.33 42977.62 47948.34 2018-10-03 04:27:56.000 276 21253.49 294.35 42977.63 47948.33 2018-10-03 04:27:57.000 276 21253.49 294.35 42977.65 47948.35 2018-10-03 04:27:58.000 276 21253.49 294.36 42977.66 47948.37 2018-10-03 04:27:59.000 276 21253.46 294.39 42977.63 47948.37 2018-10-03 04:28:00.000 276 21253.46 294.41 42977.60 47948.35 2018-10-03 04:28:01.000 276 21253.43 294.44 42977.61 47948.36 2018-10-03 04:28:02.000 276 21253.44 294.46 42977.59 47948.32 2018-10-03 04:28:03.000 276 21253.37 294.50 42977.56 47948.29 2018-10-03 04:28:04.000 276 21253.33 294.55 42977.53 47948.21 2018-10-03 04:28:05.000 276 21253.34 294.54 42977.48 47948.18 2018-10-03 04:28:06.000 276 21253.33 294.58 42977.45 47948.15 2018-10-03 04:28:07.000 276 21253.32 294.58 42977.42 47948.10 2018-10-03 04:28:08.000 276 21253.29 294.58 42977.40 47948.10 2018-10-03 04:28:09.000 276 21253.23 294.55 42977.38 47948.08 2018-10-03 04:28:10.000 276 21253.21 294.53 42977.37 47948.06 2018-10-03 04:28:11.000 276 21253.20 294.52 42977.33 47948.01 2018-10-03 04:28:12.000 276 21253.18 294.51 42977.35 47948.01 2018-10-03 04:28:13.000 276 21253.16 294.52 42977.33 47947.98 2018-10-03 04:28:14.000 276 21253.12 294.56 42977.31 47947.91 2018-10-03 04:28:15.000 276 21253.10 294.55 42977.28 47947.93 2018-10-03 04:28:16.000 276 21253.11 294.54 42977.29 47947.88 2018-10-03 04:28:17.000 276 21253.11 294.51 42977.30 47947.88 2018-10-03 04:28:18.000 276 21253.08 294.52 42977.29 47947.90 2018-10-03 04:28:19.000 276 21253.10 294.51 42977.32 47947.89 2018-10-03 04:28:20.000 276 21253.10 294.52 42977.31 47947.88 2018-10-03 04:28:21.000 276 21253.06 294.53 42977.31 47947.88 2018-10-03 04:28:22.000 276 21253.02 294.60 42977.30 47947.85 2018-10-03 04:28:23.000 276 21253.00 294.63 42977.27 47947.85 2018-10-03 04:28:24.000 276 21253.02 294.66 42977.22 47947.81 2018-10-03 04:28:25.000 276 21253.02 294.69 42977.18 47947.81 2018-10-03 04:28:26.000 276 21253.02 294.75 42977.18 47947.75 2018-10-03 04:28:27.000 276 21252.99 294.76 42977.14 47947.74 2018-10-03 04:28:28.000 276 21252.96 294.81 42977.13 47947.72 2018-10-03 04:28:29.000 276 21252.88 294.90 42977.07 47947.67 2018-10-03 04:28:30.000 276 21252.86 294.96 42977.03 47947.62 2018-10-03 04:28:31.000 276 21252.90 294.98 42976.97 47947.54 2018-10-03 04:28:32.000 276 21252.91 294.96 42976.92 47947.49 2018-10-03 04:28:33.000 276 21252.90 294.93 42976.91 47947.49 2018-10-03 04:28:34.000 276 21252.87 294.92 42976.92 47947.47 2018-10-03 04:28:35.000 276 21252.87 294.95 42976.90 47947.48 2018-10-03 04:28:36.000 276 21252.86 294.97 42976.89 47947.44 2018-10-03 04:28:37.000 276 21252.84 295.03 42976.81 47947.43 2018-10-03 04:28:38.000 276 21252.88 295.00 42976.78 47947.37 2018-10-03 04:28:39.000 276 21252.93 294.96 42976.80 47947.37 2018-10-03 04:28:40.000 276 21252.95 294.92 42976.83 47947.39 2018-10-03 04:28:41.000 276 21253.00 294.90 42976.85 47947.41 2018-10-03 04:28:42.000 276 21253.01 294.87 42976.87 47947.44 2018-10-03 04:28:43.000 276 21253.06 294.85 42976.87 47947.49 2018-10-03 04:28:44.000 276 21253.06 294.86 42976.89 47947.47 2018-10-03 04:28:45.000 276 21253.02 294.88 42976.89 47947.53 2018-10-03 04:28:46.000 276 21253.06 294.87 42976.92 47947.53 2018-10-03 04:28:47.000 276 21253.10 294.88 42976.91 47947.57 2018-10-03 04:28:48.000 276 21253.09 294.91 42976.92 47947.55 2018-10-03 04:28:49.000 276 21253.16 294.91 42976.92 47947.58 2018-10-03 04:28:50.000 276 21253.19 294.91 42976.94 47947.57 2018-10-03 04:28:51.000 276 21253.22 294.92 42976.96 47947.60 2018-10-03 04:28:52.000 276 21253.20 294.95 42976.94 47947.65 2018-10-03 04:28:53.000 276 21253.19 294.98 42976.97 47947.62 2018-10-03 04:28:54.000 276 21253.17 295.01 42977.00 47947.68 2018-10-03 04:28:55.000 276 21253.19 295.04 42976.99 47947.69 2018-10-03 04:28:56.000 276 21253.20 295.06 42976.99 47947.68 2018-10-03 04:28:57.000 276 21253.20 295.08 42976.98 47947.66 2018-10-03 04:28:58.000 276 21253.20 295.11 42976.98 47947.66 2018-10-03 04:28:59.000 276 21253.19 295.10 42976.96 47947.68 2018-10-03 04:29:00.000 276 21253.17 295.06 42976.95 47947.64 2018-10-03 04:29:01.000 276 21253.18 295.02 42976.99 47947.68 2018-10-03 04:29:02.000 276 21253.19 295.05 42976.99 47947.65 2018-10-03 04:29:03.000 276 21253.20 295.07 42977.03 47947.68 2018-10-03 04:29:04.000 276 21253.21 295.06 42977.03 47947.69 2018-10-03 04:29:05.000 276 21253.19 295.05 42977.04 47947.70 2018-10-03 04:29:06.000 276 21253.21 295.06 42977.06 47947.72 2018-10-03 04:29:07.000 276 21253.18 295.05 42977.07 47947.73 2018-10-03 04:29:08.000 276 21253.19 295.05 42977.06 47947.72 2018-10-03 04:29:09.000 276 21253.22 295.00 42977.08 47947.76 2018-10-03 04:29:10.000 276 21253.22 295.00 42977.13 47947.74 2018-10-03 04:29:11.000 276 21253.20 294.98 42977.12 47947.76 2018-10-03 04:29:12.000 276 21253.18 295.00 42977.11 47947.74 2018-10-03 04:29:13.000 276 21253.15 295.00 42977.10 47947.76 2018-10-03 04:29:14.000 276 21253.17 294.99 42977.13 47947.76 2018-10-03 04:29:15.000 276 21253.14 294.99 42977.13 47947.74 2018-10-03 04:29:16.000 276 21253.11 295.01 42977.14 47947.76 2018-10-03 04:29:17.000 276 21253.10 295.03 42977.09 47947.74 2018-10-03 04:29:18.000 276 21253.06 295.07 42977.04 47947.74 2018-10-03 04:29:19.000 276 21253.05 295.12 42977.02 47947.66 2018-10-03 04:29:20.000 276 21253.05 295.13 42976.99 47947.65 2018-10-03 04:29:21.000 276 21253.07 295.12 42977.02 47947.62 2018-10-03 04:29:22.000 276 21253.08 295.09 42977.01 47947.59 2018-10-03 04:29:23.000 276 21253.06 295.05 42977.00 47947.61 2018-10-03 04:29:24.000 276 21253.08 295.01 42976.99 47947.60 2018-10-03 04:29:25.000 276 21253.09 294.97 42977.03 47947.60 2018-10-03 04:29:26.000 276 21253.09 294.93 42977.06 47947.62 2018-10-03 04:29:27.000 276 21253.10 294.89 42977.06 47947.65 2018-10-03 04:29:28.000 276 21253.12 294.83 42977.07 47947.68 2018-10-03 04:29:29.000 276 21253.13 294.81 42977.11 47947.70 2018-10-03 04:29:30.000 276 21253.15 294.76 42977.16 47947.72 2018-10-03 04:29:31.000 276 21253.15 294.72 42977.18 47947.73 2018-10-03 04:29:32.000 276 21253.15 294.70 42977.18 47947.78 2018-10-03 04:29:33.000 276 21253.18 294.67 42977.24 47947.80 2018-10-03 04:29:34.000 276 21253.20 294.62 42977.25 47947.83 2018-10-03 04:29:35.000 276 21253.22 294.60 42977.27 47947.86 2018-10-03 04:29:36.000 276 21253.16 294.58 42977.31 47947.91 2018-10-03 04:29:37.000 276 21253.17 294.54 42977.31 47947.89 2018-10-03 04:29:38.000 276 21253.20 294.53 42977.31 47947.92 2018-10-03 04:29:39.000 276 21253.19 294.53 42977.34 47947.91 2018-10-03 04:29:40.000 276 21253.18 294.51 42977.31 47947.93 2018-10-03 04:29:41.000 276 21253.15 294.51 42977.31 47947.94 2018-10-03 04:29:42.000 276 21253.15 294.51 42977.32 47947.91 2018-10-03 04:29:43.000 276 21253.09 294.52 42977.32 47947.90 2018-10-03 04:29:44.000 276 21253.07 294.53 42977.31 47947.88 2018-10-03 04:29:45.000 276 21253.06 294.56 42977.29 47947.87 2018-10-03 04:29:46.000 276 21253.05 294.59 42977.25 47947.87 2018-10-03 04:29:47.000 276 21253.02 294.61 42977.23 47947.84 2018-10-03 04:29:48.000 276 21253.01 294.64 42977.23 47947.79 2018-10-03 04:29:49.000 276 21253.02 294.68 42977.17 47947.75 2018-10-03 04:29:50.000 276 21253.02 294.70 42977.13 47947.75 2018-10-03 04:29:51.000 276 21252.97 294.76 42977.11 47947.68 2018-10-03 04:29:52.000 276 21252.94 294.80 42977.04 47947.65 2018-10-03 04:29:53.000 276 21252.91 294.83 42976.97 47947.57 2018-10-03 04:29:54.000 276 21252.90 294.84 42976.92 47947.48 2018-10-03 04:29:55.000 276 21252.92 294.87 42976.86 47947.46 2018-10-03 04:29:56.000 276 21252.90 294.91 42976.85 47947.44 2018-10-03 04:29:57.000 276 21252.88 294.92 42976.85 47947.40 2018-10-03 04:29:58.000 276 21252.91 294.91 42976.80 47947.37 2018-10-03 04:29:59.000 276 21252.95 294.87 42976.79 47947.33 2018-10-03 04:30:00.000 276 21252.95 294.83 42976.81 47947.38 2018-10-03 04:30:01.000 276 21252.95 294.81 42976.83 47947.38 2018-10-03 04:30:02.000 276 21252.99 294.81 42976.86 47947.38 2018-10-03 04:30:03.000 276 21252.99 294.80 42976.89 47947.45 2018-10-03 04:30:04.000 276 21253.02 294.78 42976.89 47947.44 2018-10-03 04:30:05.000 276 21253.04 294.74 42976.88 47947.48 2018-10-03 04:30:06.000 276 21253.08 294.70 42976.93 47947.51 2018-10-03 04:30:07.000 276 21253.09 294.65 42977.00 47947.57 2018-10-03 04:30:08.000 276 21253.11 294.64 42977.06 47947.62 2018-10-03 04:30:09.000 276 21253.13 294.64 42977.09 47947.64 2018-10-03 04:30:10.000 276 21253.18 294.60 42977.11 47947.71 2018-10-03 04:30:11.000 276 21253.20 294.64 42977.12 47947.77 2018-10-03 04:30:12.000 276 21253.20 294.64 42977.13 47947.78 2018-10-03 04:30:13.000 276 21253.22 294.61 42977.17 47947.79 2018-10-03 04:30:14.000 276 21253.23 294.56 42977.17 47947.79 2018-10-03 04:30:15.000 276 21253.21 294.54 42977.16 47947.80 2018-10-03 04:30:16.000 276 21253.21 294.55 42977.14 47947.81 2018-10-03 04:30:17.000 276 21253.20 294.54 42977.14 47947.80 2018-10-03 04:30:18.000 276 21253.18 294.55 42977.12 47947.78 2018-10-03 04:30:19.000 276 21253.15 294.52 42977.14 47947.78 2018-10-03 04:30:20.000 276 21253.13 294.47 42977.14 47947.76 2018-10-03 04:30:21.000 276 21253.13 294.47 42977.15 47947.75 2018-10-03 04:30:22.000 276 21253.11 294.46 42977.17 47947.72 2018-10-03 04:30:23.000 276 21253.08 294.43 42977.18 47947.75 2018-10-03 04:30:24.000 276 21253.07 294.41 42977.20 47947.75 2018-10-03 04:30:25.000 276 21253.07 294.44 42977.17 47947.76 2018-10-03 04:30:26.000 276 21253.05 294.47 42977.16 47947.73 2018-10-03 04:30:27.000 276 21253.02 294.47 42977.14 47947.71 2018-10-03 04:30:28.000 276 21253.00 294.47 42977.13 47947.69 2018-10-03 04:30:29.000 276 21252.97 294.51 42977.08 47947.66 2018-10-03 04:30:30.000 276 21252.97 294.55 42977.07 47947.63 2018-10-03 04:30:31.000 276 21252.98 294.55 42977.03 47947.59 2018-10-03 04:30:32.000 276 21253.01 294.52 42977.01 47947.58 2018-10-03 04:30:33.000 276 21252.99 294.49 42977.00 47947.57 2018-10-03 04:30:34.000 276 21252.97 294.46 42976.97 47947.53 2018-10-03 04:30:35.000 276 21252.98 294.44 42976.98 47947.57 2018-10-03 04:30:36.000 276 21252.99 294.43 42976.98 47947.55 2018-10-03 04:30:37.000 276 21252.95 294.45 42976.98 47947.55 2018-10-03 04:30:38.000 276 21252.94 294.52 42976.93 47947.53 2018-10-03 04:30:39.000 276 21252.96 294.57 42976.93 47947.49 2018-10-03 04:30:40.000 276 21252.99 294.58 42976.91 47947.47 2018-10-03 04:30:41.000 276 21252.97 294.58 42976.87 47947.43 2018-10-03 04:30:42.000 276 21252.98 294.56 42976.84 47947.43 2018-10-03 04:30:43.000 276 21252.97 294.51 42976.83 47947.38 2018-10-03 04:30:44.000 276 21253.03 294.45 42976.85 47947.39 2018-10-03 04:30:45.000 276 21253.06 294.39 42976.87 47947.45 2018-10-03 04:30:46.000 276 21253.10 294.34 42976.90 47947.49 2018-10-03 04:30:47.000 276 21253.10 294.32 42976.92 47947.51 2018-10-03 04:30:48.000 276 21253.14 294.29 42976.93 47947.56 2018-10-03 04:30:49.000 276 21253.12 294.23 42976.98 47947.60 2018-10-03 04:30:50.000 276 21253.12 294.24 42977.01 47947.62 2018-10-03 04:30:51.000 276 21253.14 294.23 42977.06 47947.66 2018-10-03 04:30:52.000 276 21253.11 294.20 42977.09 47947.65 2018-10-03 04:30:53.000 276 21253.11 294.17 42977.11 47947.66 2018-10-03 04:30:54.000 276 21253.11 294.18 42977.09 47947.70 2018-10-03 04:30:55.000 276 21253.09 294.18 42977.09 47947.71 2018-10-03 04:30:56.000 276 21253.09 294.21 42977.10 47947.71 2018-10-03 04:30:57.000 276 21253.11 294.25 42977.11 47947.69 2018-10-03 04:30:58.000 276 21253.14 294.26 42977.10 47947.69 2018-10-03 04:30:59.000 276 21253.12 294.27 42977.09 47947.71 2018-10-03 04:31:00.000 276 21253.13 294.26 42977.11 47947.66 2018-10-03 04:31:01.000 276 21253.13 294.25 42977.08 47947.69 2018-10-03 04:31:02.000 276 21253.13 294.26 42977.06 47947.69 2018-10-03 04:31:03.000 276 21253.13 294.27 42977.07 47947.68 2018-10-03 04:31:04.000 276 21253.17 294.23 42977.05 47947.68 2018-10-03 04:31:05.000 276 21253.13 294.23 42977.06 47947.65 2018-10-03 04:31:06.000 276 21253.15 294.25 42977.03 47947.65 2018-10-03 04:31:07.000 276 21253.18 294.24 42977.03 47947.66 2018-10-03 04:31:08.000 276 21253.17 294.27 42977.02 47947.66 2018-10-03 04:31:09.000 276 21253.15 294.27 42977.00 47947.66 2018-10-03 04:31:10.000 276 21253.14 294.25 42977.02 47947.64 2018-10-03 04:31:11.000 276 21253.15 294.22 42977.02 47947.65 2018-10-03 04:31:12.000 276 21253.18 294.23 42977.03 47947.67 2018-10-03 04:31:13.000 276 21253.19 294.23 42977.04 47947.67 2018-10-03 04:31:14.000 276 21253.19 294.24 42977.06 47947.67 2018-10-03 04:31:15.000 276 21253.15 294.29 42977.04 47947.70 2018-10-03 04:31:16.000 276 21253.13 294.34 42977.03 47947.66 2018-10-03 04:31:17.000 276 21253.11 294.41 42977.00 47947.66 2018-10-03 04:31:18.000 276 21253.11 294.40 42976.97 47947.58 2018-10-03 04:31:19.000 276 21253.11 294.39 42976.97 47947.56 2018-10-03 04:31:20.000 276 21253.12 294.38 42976.96 47947.54 2018-10-03 04:31:21.000 276 21253.15 294.35 42976.92 47947.56 2018-10-03 04:31:22.000 276 21253.16 294.33 42976.95 47947.58 2018-10-03 04:31:23.000 276 21253.20 294.29 42976.97 47947.61 2018-10-03 04:31:24.000 276 21253.24 294.25 42977.00 47947.62 2018-10-03 04:31:25.000 276 21253.25 294.24 42977.05 47947.67 2018-10-03 04:31:26.000 276 21253.25 294.20 42977.09 47947.71 2018-10-03 04:31:27.000 276 21253.28 294.15 42977.09 47947.78 2018-10-03 04:31:28.000 276 21253.32 294.11 42977.14 47947.76 2018-10-03 04:31:29.000 276 21253.34 294.10 42977.20 47947.82 2018-10-03 04:31:30.000 276 21253.37 294.08 42977.25 47947.88 2018-10-03 04:31:31.000 276 21253.42 294.04 42977.27 47947.93 2018-10-03 04:31:32.000 276 21253.45 294.03 42977.27 47947.98 2018-10-03 04:31:33.000 276 21253.43 294.07 42977.31 47947.99 2018-10-03 04:31:34.000 276 21253.41 294.08 42977.31 47948.02 2018-10-03 04:31:35.000 276 21253.42 294.10 42977.28 47948.00 2018-10-03 04:31:36.000 276 21253.42 294.08 42977.30 47948.04 2018-10-03 04:31:37.000 276 21253.39 294.10 42977.27 47948.01 2018-10-03 04:31:38.000 276 21253.36 294.14 42977.27 47947.98 2018-10-03 04:31:39.000 276 21253.36 294.15 42977.27 47947.98 2018-10-03 04:31:40.000 276 21253.32 294.16 42977.26 47947.98 2018-10-03 04:31:41.000 276 21253.33 294.17 42977.24 47947.96 2018-10-03 04:31:42.000 276 21253.28 294.24 42977.19 47947.94 2018-10-03 04:31:43.000 276 21253.33 294.24 42977.20 47947.93 2018-10-03 04:31:44.000 276 21253.36 294.21 42977.17 47947.90 2018-10-03 04:31:45.000 276 21253.32 294.20 42977.19 47947.88 2018-10-03 04:31:46.000 276 21253.33 294.23 42977.21 47947.90 2018-10-03 04:31:47.000 276 21253.36 294.22 42977.18 47947.85 2018-10-03 04:31:48.000 276 21253.36 294.22 42977.16 47947.86 2018-10-03 04:31:49.000 276 21253.33 294.21 42977.18 47947.86 2018-10-03 04:31:50.000 276 21253.35 294.19 42977.17 47947.85 2018-10-03 04:31:51.000 276 21253.32 294.18 42977.12 47947.84 2018-10-03 04:31:52.000 276 21253.31 294.16 42977.10 47947.85 2018-10-03 04:31:53.000 276 21253.30 294.13 42977.11 47947.81 2018-10-03 04:31:54.000 276 21253.32 294.13 42977.11 47947.80 2018-10-03 04:31:55.000 276 21253.32 294.11 42977.11 47947.83 2018-10-03 04:31:56.000 276 21253.31 294.12 42977.10 47947.81 2018-10-03 04:31:57.000 276 21253.28 294.08 42977.08 47947.80 2018-10-03 04:31:58.000 276 21253.28 294.06 42977.09 47947.81 2018-10-03 04:31:59.000 276 21253.30 294.03 42977.13 47947.80 2018-10-03 04:32:00.000 276 21253.28 294.02 42977.11 47947.78 2018-10-03 04:32:01.000 276 21253.27 293.99 42977.09 47947.78 2018-10-03 04:32:02.000 276 21253.21 293.97 42977.08 47947.77 2018-10-03 04:32:03.000 276 21253.25 293.92 42977.11 47947.78 2018-10-03 04:32:04.000 276 21253.25 293.89 42977.12 47947.76 2018-10-03 04:32:05.000 276 21253.25 293.85 42977.11 47947.78 2018-10-03 04:32:06.000 276 21253.22 293.81 42977.16 47947.79 2018-10-03 04:32:07.000 276 21253.23 293.78 42977.18 47947.81 2018-10-03 04:32:08.000 276 21253.21 293.77 42977.19 47947.82 2018-10-03 04:32:09.000 276 21253.24 293.77 42977.21 47947.82 2018-10-03 04:32:10.000 276 21253.28 293.76 42977.27 47947.85 2018-10-03 04:32:11.000 276 21253.27 293.72 42977.28 47947.85 2018-10-03 04:32:12.000 276 21253.27 293.69 42977.31 47947.87 2018-10-03 04:32:13.000 276 21253.29 293.68 42977.30 47947.90 2018-10-03 04:32:14.000 276 21253.27 293.68 42977.32 47947.89 2018-10-03 04:32:15.000 276 21253.27 293.66 42977.33 47947.91 2018-10-03 04:32:16.000 276 21253.28 293.64 42977.32 47947.90 2018-10-03 04:32:17.000 276 21253.28 293.63 42977.35 47947.89 2018-10-03 04:32:18.000 276 21253.26 293.61 42977.36 47947.89 2018-10-03 04:32:19.000 276 21253.24 293.57 42977.33 47947.90 2018-10-03 04:32:20.000 276 21253.20 293.55 42977.37 47947.91 2018-10-03 04:32:21.000 276 21253.21 293.55 42977.39 47947.91 2018-10-03 04:32:22.000 276 21253.18 293.53 42977.34 47947.89 2018-10-03 04:32:23.000 276 21253.15 293.56 42977.30 47947.91 2018-10-03 04:32:24.000 276 21253.15 293.56 42977.30 47947.93 2018-10-03 04:32:25.000 276 21253.15 293.55 42977.29 47947.91 2018-10-03 04:32:26.000 276 21253.14 293.58 42977.30 47947.89 2018-10-03 04:32:27.000 276 21253.12 293.57 42977.32 47947.88 2018-10-03 04:32:28.000 276 21253.10 293.61 42977.32 47947.92 2018-10-03 04:32:29.000 276 21253.09 293.68 42977.30 47947.86 2018-10-03 04:32:30.000 276 21253.10 293.73 42977.25 47947.85 2018-10-03 04:32:31.000 276 21253.08 293.75 42977.24 47947.82 2018-10-03 04:32:32.000 276 21253.05 293.78 42977.20 47947.82 2018-10-03 04:32:33.000 276 21253.04 293.84 42977.16 47947.75 2018-10-03 04:32:34.000 276 21253.02 293.88 42977.16 47947.71 2018-10-03 04:32:35.000 276 21252.99 293.93 42977.09 47947.69 2018-10-03 04:32:36.000 276 21252.97 293.98 42977.07 47947.65 2018-10-03 04:32:37.000 276 21252.93 294.07 42977.05 47947.60 2018-10-03 04:32:38.000 276 21252.94 294.13 42976.96 47947.53 2018-10-03 04:32:39.000 276 21252.91 294.19 42976.88 47947.49 2018-10-03 04:32:40.000 276 21252.93 294.22 42976.90 47947.45 2018-10-03 04:32:41.000 276 21252.95 294.27 42976.84 47947.41 2018-10-03 04:32:42.000 276 21252.94 294.29 42976.79 47947.38 2018-10-03 04:32:43.000 276 21252.98 294.30 42976.73 47947.33 2018-10-03 04:32:44.000 276 21253.00 294.31 42976.73 47947.31 2018-10-03 04:32:45.000 276 21253.07 294.28 42976.71 47947.30 2018-10-03 04:32:46.000 276 21253.13 294.25 42976.72 47947.32 2018-10-03 04:32:47.000 276 21253.20 294.20 42976.73 47947.35 2018-10-03 04:32:48.000 276 21253.27 294.12 42976.80 47947.42 2018-10-03 04:32:49.000 276 21253.28 294.10 42976.84 47947.45 2018-10-03 04:32:50.000 276 21253.31 294.05 42976.88 47947.51 2018-10-03 04:32:51.000 276 21253.35 294.00 42976.92 47947.56 2018-10-03 04:32:52.000 276 21253.36 294.02 42976.97 47947.62 2018-10-03 04:32:53.000 276 21253.39 293.99 42977.01 47947.66 2018-10-03 04:32:54.000 276 21253.44 293.94 42977.03 47947.70 2018-10-03 04:32:55.000 276 21253.44 293.92 42977.03 47947.73 2018-10-03 04:32:56.000 276 21253.43 293.88 42977.07 47947.78 2018-10-03 04:32:57.000 276 21253.43 293.84 42977.10 47947.79 2018-10-03 04:32:58.000 276 21253.42 293.87 42977.10 47947.81 2018-10-03 04:32:59.000 276 21253.37 293.92 42977.10 47947.85 2018-10-03 04:33:00.000 276 21253.32 293.97 42977.09 47947.80 2018-10-03 04:33:01.000 276 21253.28 293.96 42977.09 47947.75 2018-10-03 04:33:02.000 276 21253.28 294.00 42977.08 47947.77 2018-10-03 04:33:03.000 276 21253.29 293.99 42977.06 47947.74 2018-10-03 04:33:04.000 276 21253.29 293.99 42977.07 47947.71 2018-10-03 04:33:05.000 276 21253.28 294.00 42977.05 47947.75 2018-10-03 04:33:06.000 276 21253.28 294.00 42977.03 47947.74 2018-10-03 04:33:07.000 276 21253.29 294.03 42977.01 47947.69 2018-10-03 04:33:08.000 276 21253.28 294.08 42977.00 47947.71 2018-10-03 04:33:09.000 276 21253.29 294.10 42976.95 47947.67 2018-10-03 04:33:10.000 276 21253.28 294.08 42976.94 47947.64 2018-10-03 04:33:11.000 276 21253.30 294.06 42976.95 47947.64 2018-10-03 04:33:12.000 276 21253.32 294.03 42976.96 47947.63 2018-10-03 04:33:13.000 276 21253.37 293.98 42976.95 47947.61 2018-10-03 04:33:14.000 276 21253.38 293.96 42976.98 47947.66 2018-10-03 04:33:15.000 276 21253.40 293.93 42976.99 47947.68 2018-10-03 04:33:16.000 276 21253.41 293.90 42977.00 47947.73 2018-10-03 04:33:17.000 276 21253.41 293.88 42977.05 47947.72 2018-10-03 04:33:18.000 276 21253.41 293.86 42977.06 47947.75 2018-10-03 04:33:19.000 276 21253.48 293.82 42977.06 47947.80 2018-10-03 04:33:20.000 276 21253.47 293.78 42977.07 47947.82 2018-10-03 04:33:21.000 276 21253.43 293.78 42977.09 47947.81 2018-10-03 04:33:22.000 276 21253.47 293.78 42977.09 47947.84 2018-10-03 04:33:23.000 276 21253.46 293.76 42977.11 47947.86 2018-10-03 04:33:24.000 276 21253.45 293.74 42977.14 47947.85 2018-10-03 04:33:25.000 276 21253.46 293.73 42977.15 47947.86 2018-10-03 04:33:26.000 276 21253.47 293.69 42977.19 47947.88 2018-10-03 04:33:27.000 276 21253.53 293.67 42977.19 47947.89 2018-10-03 04:33:28.000 276 21253.57 293.61 42977.24 47947.96 2018-10-03 04:33:29.000 276 21253.59 293.59 42977.27 47947.98 2018-10-03 04:33:30.000 276 21253.59 293.60 42977.29 47948.04 2018-10-03 04:33:31.000 276 21253.58 293.65 42977.29 47948.07 2018-10-03 04:33:32.000 276 21253.63 293.67 42977.29 47948.07 2018-10-03 04:33:33.000 276 21253.62 293.75 42977.27 47948.10 2018-10-03 04:33:34.000 276 21253.60 293.80 42977.25 47948.07 2018-10-03 04:33:35.000 276 21253.56 293.87 42977.21 47948.01 2018-10-03 04:33:36.000 276 21253.54 293.91 42977.18 47948.01 2018-10-03 04:33:37.000 276 21253.52 293.98 42977.11 47947.96 2018-10-03 04:33:38.000 276 21253.49 294.02 42977.10 47947.93 2018-10-03 04:33:39.000 276 21253.45 294.05 42977.08 47947.89 2018-10-03 04:33:40.000 276 21253.43 294.09 42977.04 47947.81 2018-10-03 04:33:41.000 276 21253.43 294.11 42976.98 47947.79 2018-10-03 04:33:42.000 276 21253.48 294.07 42976.98 47947.77 2018-10-03 04:33:43.000 276 21253.46 294.01 42976.98 47947.78 2018-10-03 04:33:44.000 276 21253.47 293.96 42977.01 47947.76 2018-10-03 04:33:45.000 276 21253.46 293.97 42977.04 47947.79 2018-10-03 04:33:46.000 276 21253.46 293.96 42977.05 47947.79 2018-10-03 04:33:47.000 276 21253.49 293.96 42977.05 47947.80 2018-10-03 04:33:48.000 276 21253.51 293.98 42977.05 47947.83 2018-10-03 04:33:49.000 276 21253.49 294.02 42977.06 47947.83 2018-10-03 04:33:50.000 276 21253.47 294.05 42977.03 47947.81 2018-10-03 04:33:51.000 276 21253.50 294.09 42976.99 47947.79 2018-10-03 04:33:52.000 276 21253.48 294.11 42976.96 47947.75 2018-10-03 04:33:53.000 276 21253.52 294.12 42976.96 47947.77 2018-10-03 04:33:54.000 276 21253.53 294.12 42976.95 47947.69 2018-10-03 04:33:55.000 276 21253.57 294.08 42976.93 47947.73 2018-10-03 04:33:56.000 276 21253.63 293.99 42976.92 47947.71 2018-10-03 04:33:57.000 276 21253.63 293.91 42976.95 47947.77 2018-10-03 04:33:58.000 276 21253.63 293.87 42977.04 47947.83 2018-10-03 04:33:59.000 276 21253.64 293.83 42977.11 47947.90 2018-10-03 04:34:00.000 276 21253.68 293.82 42977.12 47947.93 2018-10-03 04:34:01.000 276 21253.68 293.83 42977.16 47947.97 2018-10-03 04:34:02.000 276 21253.69 293.85 42977.18 47947.99 2018-10-03 04:34:03.000 276 21253.70 293.87 42977.17 47948.02 2018-10-03 04:34:04.000 276 21253.70 293.90 42977.21 47948.01 2018-10-03 04:34:05.000 276 21253.71 293.93 42977.19 47948.04 2018-10-03 04:34:06.000 276 21253.71 293.96 42977.20 47948.05 2018-10-03 04:34:07.000 276 21253.70 293.97 42977.19 47948.02 2018-10-03 04:34:08.000 276 21253.68 293.96 42977.20 47948.04 2018-10-03 04:34:09.000 276 21253.70 293.99 42977.18 47948.04 2018-10-03 04:34:10.000 276 21253.72 293.97 42977.23 47948.01 2018-10-03 04:34:11.000 276 21253.72 293.97 42977.23 47948.01 2018-10-03 04:34:12.000 276 21253.72 293.97 42977.24 47948.04 2018-10-03 04:34:13.000 276 21253.71 293.97 42977.22 47948.04 2018-10-03 04:34:14.000 276 21253.74 293.99 42977.21 47948.03 2018-10-03 04:34:15.000 276 21253.68 294.00 42977.22 47948.02 2018-10-03 04:34:16.000 276 21253.64 294.01 42977.20 47948.01 2018-10-03 04:34:17.000 276 21253.64 294.00 42977.18 47947.98 2018-10-03 04:34:18.000 276 21253.66 293.96 42977.21 47947.98 2018-10-03 04:34:19.000 276 21253.70 293.90 42977.22 47948.02 2018-10-03 04:34:20.000 276 21253.73 293.86 42977.24 47948.07 2018-10-03 04:34:21.000 276 21253.77 293.82 42977.26 47948.10 2018-10-03 04:34:22.000 276 21253.74 293.82 42977.31 47948.13 2018-10-03 04:34:23.000 276 21253.75 293.83 42977.32 47948.14 2018-10-03 04:34:24.000 276 21253.74 293.86 42977.31 47948.16 2018-10-03 04:34:25.000 276 21253.72 293.90 42977.31 47948.16 2018-10-03 04:34:26.000 276 21253.73 293.93 42977.25 47948.12 2018-10-03 04:34:27.000 276 21253.70 293.95 42977.22 47948.07 2018-10-03 04:34:28.000 276 21253.70 293.95 42977.19 47948.07 2018-10-03 04:34:29.000 276 21253.73 293.96 42977.20 47948.04 2018-10-03 04:34:30.000 276 21253.75 293.91 42977.21 47948.05 2018-10-03 04:34:31.000 276 21253.81 293.90 42977.18 47948.06 2018-10-03 04:34:32.000 276 21253.83 293.87 42977.19 47948.08 2018-10-03 04:34:33.000 276 21253.86 293.83 42977.22 47948.10 2018-10-03 04:34:34.000 276 21253.91 293.81 42977.26 47948.15 2018-10-03 04:34:35.000 276 21253.93 293.79 42977.28 47948.15 2018-10-03 04:34:36.000 276 21253.95 293.77 42977.30 47948.21 2018-10-03 04:34:37.000 276 21253.96 293.80 42977.33 47948.24 2018-10-03 04:34:38.000 276 21253.98 293.85 42977.30 47948.27 2018-10-03 04:34:39.000 276 21253.97 293.84 42977.27 47948.25 2018-10-03 04:34:40.000 276 21253.93 293.85 42977.27 47948.21 2018-10-03 04:34:41.000 276 21253.93 293.86 42977.25 47948.21 2018-10-03 04:34:42.000 276 21253.90 293.88 42977.23 47948.18 2018-10-03 04:34:43.000 276 21253.88 293.88 42977.23 47948.18 2018-10-03 04:34:44.000 276 21253.85 293.92 42977.22 47948.16 2018-10-03 04:34:45.000 276 21253.79 293.94 42977.17 47948.10 2018-10-03 04:34:46.000 276 21253.78 293.91 42977.17 47948.07 2018-10-03 04:34:47.000 276 21253.77 293.91 42977.18 47948.05 2018-10-03 04:34:48.000 276 21253.76 293.94 42977.17 47948.04 2018-10-03 04:34:49.000 276 21253.79 293.93 42977.16 47948.02 2018-10-03 04:34:50.000 276 21253.80 293.93 42977.17 47948.05 2018-10-03 04:34:51.000 276 21253.79 293.94 42977.14 47948.00 2018-10-03 04:34:52.000 276 21253.79 293.91 42977.13 47947.99 2018-10-03 04:34:53.000 276 21253.75 293.93 42977.14 47948.00 2018-10-03 04:34:54.000 276 21253.72 293.93 42977.12 47947.99 2018-10-03 04:34:55.000 276 21253.72 293.87 42977.14 47947.99 2018-10-03 04:34:56.000 276 21253.73 293.84 42977.15 47947.98 2018-10-03 04:34:57.000 276 21253.75 293.83 42977.15 47948.01 2018-10-03 04:34:58.000 276 21253.77 293.82 42977.16 47948.01 2018-10-03 04:34:59.000 276 21253.79 293.81 42977.18 47948.01 2018-10-03 04:35:00.000 276 21253.81 293.79 42977.17 47948.04 2018-10-03 04:35:01.000 276 21253.80 293.79 42977.19 47948.07 2018-10-03 04:35:02.000 276 21253.83 293.78 42977.20 47948.03 2018-10-03 04:35:03.000 276 21253.78 293.77 42977.19 47948.05 2018-10-03 04:35:04.000 276 21253.80 293.72 42977.20 47948.06 2018-10-03 04:35:05.000 276 21253.80 293.74 42977.18 47948.05 2018-10-03 04:35:06.000 276 21253.79 293.72 42977.19 47948.08 2018-10-03 04:35:07.000 276 21253.80 293.70 42977.22 47948.10 2018-10-03 04:35:08.000 276 21253.86 293.71 42977.23 47948.14 2018-10-03 04:35:09.000 276 21253.90 293.76 42977.23 47948.15 2018-10-03 04:35:10.000 276 21253.91 293.79 42977.22 47948.13 2018-10-03 04:35:11.000 276 21253.88 293.78 42977.20 47948.13 2018-10-03 04:35:12.000 276 21253.87 293.74 42977.19 47948.10 2018-10-03 04:35:13.000 276 21253.87 293.79 42977.17 47948.09 2018-10-03 04:35:14.000 276 21253.84 293.85 42977.18 47948.08 2018-10-03 04:35:15.000 276 21253.81 293.85 42977.18 47948.07 2018-10-03 04:35:16.000 276 21253.78 293.83 42977.17 47948.06 2018-10-03 04:35:17.000 276 21253.77 293.81 42977.17 47948.05 2018-10-03 04:35:18.000 276 21253.77 293.78 42977.21 47948.06 2018-10-03 04:35:19.000 276 21253.76 293.83 42977.21 47948.07 2018-10-03 04:35:20.000 276 21253.72 293.83 42977.19 47948.06 2018-10-03 04:35:21.000 276 21253.70 293.80 42977.21 47948.07 2018-10-03 04:35:22.000 276 21253.71 293.80 42977.19 47948.08 2018-10-03 04:35:23.000 276 21253.69 293.83 42977.23 47948.06 2018-10-03 04:35:24.000 276 21253.69 293.82 42977.24 47948.06 2018-10-03 04:35:25.000 276 21253.69 293.85 42977.22 47948.06 2018-10-03 04:35:26.000 276 21253.69 293.85 42977.20 47948.07 2018-10-03 04:35:27.000 276 21253.67 293.87 42977.20 47948.05 2018-10-03 04:35:28.000 276 21253.67 293.89 42977.20 47948.04 2018-10-03 04:35:29.000 276 21253.68 293.91 42977.18 47948.04 2018-10-03 04:35:30.000 276 21253.69 293.90 42977.19 47948.01 2018-10-03 04:35:31.000 276 21253.72 293.85 42977.17 47948.01 2018-10-03 04:35:32.000 276 21253.70 293.84 42977.18 47948.03 2018-10-03 04:35:33.000 276 21253.67 293.86 42977.16 47948.01 2018-10-03 04:35:34.000 276 21253.66 293.89 42977.19 47948.02 2018-10-03 04:35:35.000 276 21253.67 293.88 42977.18 47948.04 2018-10-03 04:35:36.000 276 21253.66 293.89 42977.17 47948.02 2018-10-03 04:35:37.000 276 21253.65 293.90 42977.15 47948.00 2018-10-03 04:35:38.000 276 21253.65 293.89 42977.14 47948.00 2018-10-03 04:35:39.000 276 21253.62 293.91 42977.13 47947.99 2018-10-03 04:35:40.000 276 21253.58 293.95 42977.13 47947.96 2018-10-03 04:35:41.000 276 21253.57 293.96 42977.12 47947.92 2018-10-03 04:35:42.000 276 21253.56 294.02 42977.13 47947.91 2018-10-03 04:35:43.000 276 21253.50 294.07 42977.07 47947.89 2018-10-03 04:35:44.000 276 21253.49 294.05 42977.06 47947.84 2018-10-03 04:35:45.000 276 21253.48 294.03 42977.04 47947.80 2018-10-03 04:35:46.000 276 21253.46 294.04 42977.06 47947.80 2018-10-03 04:35:47.000 276 21253.45 294.06 42977.08 47947.82 2018-10-03 04:35:48.000 276 21253.45 294.11 42977.08 47947.80 2018-10-03 04:35:49.000 276 21253.46 294.14 42977.03 47947.79 2018-10-03 04:35:50.000 276 21253.47 294.15 42977.01 47947.79 2018-10-03 04:35:51.000 276 21253.49 294.18 42977.01 47947.76 2018-10-03 04:35:52.000 276 21253.48 294.17 42976.98 47947.75 2018-10-03 04:35:53.000 276 21253.47 294.14 42976.95 47947.73 2018-10-03 04:35:54.000 276 21253.47 294.13 42976.97 47947.74 2018-10-03 04:35:55.000 276 21253.46 294.15 42976.92 47947.69 2018-10-03 04:35:56.000 276 21253.46 294.14 42976.90 47947.70 2018-10-03 04:35:57.000 276 21253.47 294.16 42976.89 47947.70 2018-10-03 04:35:58.000 276 21253.46 294.14 42976.88 47947.70 2018-10-03 04:35:59.000 276 21253.46 294.12 42976.89 47947.68 2018-10-03 04:36:00.000 276 21253.47 294.09 42976.87 47947.67 2018-10-03 04:36:01.000 276 21253.47 294.09 42976.88 47947.67 2018-10-03 04:36:02.000 276 21253.47 294.06 42976.89 47947.67 2018-10-03 04:36:03.000 276 21253.46 294.06 42976.90 47947.67 2018-10-03 04:36:04.000 276 21253.46 294.07 42976.92 47947.68 2018-10-03 04:36:05.000 276 21253.45 294.06 42976.93 47947.68 2018-10-03 04:36:06.000 276 21253.43 294.08 42976.91 47947.67 2018-10-03 04:36:07.000 276 21253.42 294.12 42976.88 47947.69 2018-10-03 04:36:08.000 276 21253.41 294.13 42976.86 47947.68 2018-10-03 04:36:09.000 276 21253.41 294.16 42976.87 47947.66 2018-10-03 04:36:10.000 276 21253.45 294.16 42976.89 47947.64 2018-10-03 04:36:11.000 276 21253.44 294.19 42976.84 47947.63 2018-10-03 04:36:12.000 276 21253.40 294.18 42976.88 47947.66 2018-10-03 04:36:13.000 276 21253.42 294.16 42976.89 47947.63 2018-10-03 04:36:14.000 276 21253.44 294.15 42976.91 47947.65 2018-10-03 04:36:15.000 276 21253.42 294.15 42976.93 47947.67 2018-10-03 04:36:16.000 276 21253.40 294.15 42976.93 47947.68 2018-10-03 04:36:17.000 276 21253.42 294.16 42976.91 47947.66 2018-10-03 04:36:18.000 276 21253.43 294.15 42976.92 47947.68 2018-10-03 04:36:19.000 276 21253.46 294.13 42976.94 47947.68 2018-10-03 04:36:20.000 276 21253.49 294.12 42976.94 47947.72 2018-10-03 04:36:21.000 276 21253.49 294.12 42976.96 47947.71 2018-10-03 04:36:22.000 276 21253.55 294.11 42976.97 47947.78 2018-10-03 04:36:23.000 276 21253.56 294.12 42976.99 47947.79 2018-10-03 04:36:24.000 276 21253.54 294.11 42977.00 47947.77 2018-10-03 04:36:25.000 276 21253.56 294.11 42976.99 47947.79 2018-10-03 04:36:26.000 276 21253.58 294.11 42976.99 47947.82 2018-10-03 04:36:27.000 276 21253.63 294.08 42977.05 47947.81 2018-10-03 04:36:28.000 276 21253.66 294.05 42977.07 47947.88 2018-10-03 04:36:29.000 276 21253.69 294.05 42977.08 47947.91 2018-10-03 04:36:30.000 276 21253.67 294.08 42977.10 47947.93 2018-10-03 04:36:31.000 276 21253.69 294.09 42977.07 47947.94 2018-10-03 04:36:32.000 276 21253.68 294.11 42977.09 47947.95 2018-10-03 04:36:33.000 276 21253.67 294.11 42977.10 47947.94 2018-10-03 04:36:34.000 276 21253.67 294.13 42977.08 47947.93 2018-10-03 04:36:35.000 276 21253.69 294.14 42977.13 47947.96 2018-10-03 04:36:36.000 276 21253.71 294.14 42977.10 47947.99 2018-10-03 04:36:37.000 276 21253.71 294.12 42977.13 47947.94 2018-10-03 04:36:38.000 276 21253.70 294.15 42977.13 47947.99 2018-10-03 04:36:39.000 276 21253.69 294.20 42977.09 47948.01 2018-10-03 04:36:40.000 276 21253.68 294.26 42977.10 47947.96 2018-10-03 04:36:41.000 276 21253.65 294.31 42977.04 47947.91 2018-10-03 04:36:42.000 276 21253.65 294.34 42977.02 47947.89 2018-10-03 04:36:43.000 276 21253.67 294.34 42976.95 47947.84 2018-10-03 04:36:44.000 276 21253.71 294.34 42976.93 47947.83 2018-10-03 04:36:45.000 276 21253.66 294.35 42976.91 47947.79 2018-10-03 04:36:46.000 276 21253.66 294.33 42976.90 47947.79 2018-10-03 04:36:47.000 276 21253.67 294.31 42976.87 47947.78 2018-10-03 04:36:48.000 276 21253.65 294.30 42976.87 47947.73 2018-10-03 04:36:49.000 276 21253.64 294.25 42976.89 47947.75 2018-10-03 04:36:50.000 276 21253.63 294.24 42976.88 47947.75 2018-10-03 04:36:51.000 276 21253.63 294.24 42976.86 47947.75 2018-10-03 04:36:52.000 276 21253.58 294.22 42976.90 47947.74 2018-10-03 04:36:53.000 276 21253.59 294.18 42976.91 47947.73 2018-10-03 04:36:54.000 276 21253.58 294.17 42976.91 47947.72 2018-10-03 04:36:55.000 276 21253.53 294.14 42976.91 47947.73 2018-10-03 04:36:56.000 276 21253.50 294.15 42976.92 47947.71 2018-10-03 04:36:57.000 276 21253.52 294.13 42976.88 47947.67 2018-10-03 04:36:58.000 276 21253.54 294.09 42976.88 47947.69 2018-10-03 04:36:59.000 276 21253.57 294.10 42976.87 47947.70 2018-10-03 04:37:00.000 276 21253.60 294.10 42976.86 47947.72 2018-10-03 04:37:01.000 276 21253.61 294.09 42976.83 47947.71 2018-10-03 04:37:02.000 276 21253.59 294.05 42976.82 47947.69 2018-10-03 04:37:03.000 276 21253.56 294.03 42976.83 47947.67 2018-10-03 04:37:04.000 276 21253.56 294.05 42976.85 47947.69 2018-10-03 04:37:05.000 276 21253.53 294.05 42976.81 47947.69 2018-10-03 04:37:06.000 276 21253.50 294.01 42976.82 47947.64 2018-10-03 04:37:07.000 276 21253.49 293.98 42976.83 47947.62 2018-10-03 04:37:08.000 276 21253.51 293.93 42976.82 47947.62 2018-10-03 04:37:09.000 276 21253.49 293.91 42976.85 47947.64 2018-10-03 04:37:10.000 276 21253.50 293.90 42976.88 47947.66 2018-10-03 04:37:11.000 276 21253.51 293.87 42976.89 47947.66 2018-10-03 04:37:12.000 276 21253.49 293.85 42976.91 47947.67 2018-10-03 04:37:13.000 276 21253.53 293.79 42976.92 47947.69 2018-10-03 04:37:14.000 276 21253.54 293.77 42976.91 47947.73 2018-10-03 04:37:15.000 276 21253.55 293.72 42977.00 47947.72 2018-10-03 04:37:16.000 276 21253.53 293.69 42977.00 47947.75 2018-10-03 04:37:17.000 276 21253.53 293.69 42977.02 47947.78 2018-10-03 04:37:18.000 276 21253.52 293.71 42976.99 47947.79 2018-10-03 04:37:19.000 276 21253.55 293.70 42977.06 47947.82 2018-10-03 04:37:20.000 276 21253.59 293.71 42977.04 47947.81 2018-10-03 04:37:21.000 276 21253.59 293.67 42977.03 47947.82 2018-10-03 04:37:22.000 276 21253.58 293.62 42977.04 47947.85 2018-10-03 04:37:23.000 276 21253.61 293.56 42977.08 47947.85 2018-10-03 04:37:24.000 276 21253.60 293.53 42977.10 47947.88 2018-10-03 04:37:25.000 276 21253.58 293.53 42977.13 47947.91 2018-10-03 04:37:26.000 276 21253.58 293.52 42977.14 47947.93 2018-10-03 04:37:27.000 276 21253.60 293.52 42977.17 47947.97 2018-10-03 04:37:28.000 276 21253.58 293.49 42977.19 47947.96 2018-10-03 04:37:29.000 276 21253.61 293.48 42977.22 47947.98 2018-10-03 04:37:30.000 276 21253.62 293.47 42977.23 47947.98 2018-10-03 04:37:31.000 276 21253.61 293.48 42977.21 47948.01 2018-10-03 04:37:32.000 276 21253.62 293.52 42977.18 47948.01 2018-10-03 04:37:33.000 276 21253.63 293.55 42977.16 47947.99 2018-10-03 04:37:34.000 276 21253.61 293.55 42977.20 47947.98 2018-10-03 04:37:35.000 276 21253.59 293.55 42977.20 47947.94 2018-10-03 04:37:36.000 276 21253.56 293.54 42977.18 47947.94 2018-10-03 04:37:37.000 276 21253.54 293.50 42977.17 47947.92 2018-10-03 04:37:38.000 276 21253.50 293.47 42977.17 47947.93 2018-10-03 04:37:39.000 276 21253.45 293.44 42977.19 47947.92 2018-10-03 04:37:40.000 276 21253.45 293.41 42977.22 47947.92 2018-10-03 04:37:41.000 276 21253.44 293.41 42977.23 47947.96 2018-10-03 04:37:42.000 276 21253.44 293.40 42977.26 47947.96 2018-10-03 04:37:43.000 276 21253.42 293.38 42977.27 47947.96 2018-10-03 04:37:44.000 276 21253.46 293.32 42977.33 47947.96 2018-10-03 04:37:45.000 276 21253.49 293.27 42977.32 47948.01 2018-10-03 04:37:46.000 276 21253.47 293.25 42977.33 47948.02 2018-10-03 04:37:47.000 276 21253.47 293.25 42977.35 47948.04 2018-10-03 04:37:48.000 276 21253.51 293.27 42977.35 47948.10 2018-10-03 04:37:49.000 276 21253.49 293.31 42977.37 47948.10 2018-10-03 04:37:50.000 276 21253.50 293.34 42977.33 47948.10 2018-10-03 04:37:51.000 276 21253.50 293.34 42977.31 47948.05 2018-10-03 04:37:52.000 276 21253.54 293.35 42977.30 47948.05 2018-10-03 04:37:53.000 276 21253.58 293.38 42977.29 47948.09 2018-10-03 04:37:54.000 276 21253.64 293.43 42977.28 47948.06 2018-10-03 04:37:55.000 276 21253.68 293.47 42977.21 47948.06 2018-10-03 04:37:56.000 276 21253.71 293.49 42977.19 47948.04 2018-10-03 04:37:57.000 276 21253.75 293.47 42977.16 47948.04 2018-10-03 04:37:58.000 276 21253.75 293.47 42977.17 47948.04 2018-10-03 04:37:59.000 276 21253.73 293.50 42977.18 47948.04 2018-10-03 04:38:00.000 276 21253.76 293.51 42977.21 47948.06 2018-10-03 04:38:01.000 276 21253.74 293.48 42977.23 47948.07 2018-10-03 04:38:02.000 276 21253.72 293.41 42977.24 47948.07 2018-10-03 04:38:03.000 276 21253.70 293.39 42977.31 47948.10 2018-10-03 04:38:04.000 276 21253.72 293.39 42977.33 47948.11 2018-10-03 04:38:05.000 276 21253.73 293.38 42977.31 47948.15 2018-10-03 04:38:06.000 276 21253.74 293.39 42977.32 47948.16 2018-10-03 04:38:07.000 276 21253.72 293.38 42977.32 47948.18 2018-10-03 04:38:08.000 276 21253.73 293.33 42977.34 47948.14 2018-10-03 04:38:09.000 276 21253.69 293.30 42977.35 47948.17 2018-10-03 04:38:10.000 276 21253.66 293.27 42977.38 47948.15 2018-10-03 04:38:11.000 276 21253.63 293.26 42977.43 47948.16 2018-10-03 04:38:12.000 276 21253.60 293.27 42977.40 47948.15 2018-10-03 04:38:13.000 276 21253.56 293.25 42977.43 47948.17 2018-10-03 04:38:14.000 276 21253.53 293.25 42977.41 47948.18 2018-10-03 04:38:15.000 276 21253.53 293.25 42977.39 47948.16 2018-10-03 04:38:16.000 276 21253.50 293.23 42977.41 47948.13 2018-10-03 04:38:17.000 276 21253.50 293.23 42977.37 47948.15 2018-10-03 04:38:18.000 276 21253.55 293.23 42977.35 47948.11 2018-10-03 04:38:19.000 276 21253.56 293.21 42977.37 47948.13 2018-10-03 04:38:20.000 276 21253.56 293.23 42977.33 47948.09 2018-10-03 04:38:21.000 276 21253.56 293.23 42977.34 47948.12 2018-10-03 04:38:22.000 276 21253.57 293.22 42977.31 47948.10 2018-10-03 04:38:23.000 276 21253.56 293.21 42977.28 47948.09 2018-10-03 04:38:24.000 276 21253.55 293.21 42977.29 47948.08 2018-10-03 04:38:25.000 276 21253.52 293.21 42977.29 47948.07 2018-10-03 04:38:26.000 276 21253.53 293.20 42977.30 47948.05 2018-10-03 04:38:27.000 276 21253.51 293.17 42977.29 47948.06 2018-10-03 04:38:28.000 276 21253.51 293.13 42977.31 47948.05 2018-10-03 04:38:29.000 276 21253.49 293.12 42977.31 47948.05 2018-10-03 04:38:30.000 276 21253.42 293.13 42977.30 47948.02 2018-10-03 04:38:31.000 276 21253.39 293.11 42977.30 47948.00 2018-10-03 04:38:32.000 276 21253.37 293.09 42977.26 47947.98 2018-10-03 04:38:33.000 276 21253.34 293.08 42977.27 47947.95 2018-10-03 04:38:34.000 276 21253.28 293.08 42977.30 47947.96 2018-10-03 04:38:35.000 276 21253.27 293.08 42977.29 47947.93 2018-10-03 04:38:36.000 276 21253.29 293.05 42977.31 47947.93 2018-10-03 04:38:37.000 276 21253.26 293.02 42977.30 47947.93 2018-10-03 04:38:38.000 276 21253.26 293.02 42977.30 47947.94 2018-10-03 04:38:39.000 276 21253.26 292.99 42977.29 47947.94 2018-10-03 04:38:40.000 276 21253.23 292.97 42977.32 47947.95 2018-10-03 04:38:41.000 276 21253.20 292.98 42977.31 47947.95 2018-10-03 04:38:42.000 276 21253.21 292.96 42977.33 47947.96 2018-10-03 04:38:43.000 276 21253.23 292.96 42977.34 47947.93 2018-10-03 04:38:44.000 276 21253.22 292.95 42977.33 47947.93 2018-10-03 04:38:45.000 276 21253.18 292.97 42977.31 47947.92 2018-10-03 04:38:46.000 276 21253.17 292.98 42977.33 47947.93 2018-10-03 04:38:47.000 276 21253.19 292.96 42977.34 47947.95 2018-10-03 04:38:48.000 276 21253.21 292.97 42977.35 47947.93 2018-10-03 04:38:49.000 276 21253.20 292.98 42977.32 47947.94 2018-10-03 04:38:50.000 276 21253.22 292.99 42977.32 47947.93 2018-10-03 04:38:51.000 276 21253.20 293.02 42977.35 47947.95 2018-10-03 04:38:52.000 276 21253.19 293.03 42977.31 47947.93 2018-10-03 04:38:53.000 276 21253.19 293.07 42977.30 47947.93 2018-10-03 04:38:54.000 276 21253.13 293.06 42977.31 47947.91 2018-10-03 04:38:55.000 276 21253.13 293.05 42977.32 47947.89 2018-10-03 04:38:56.000 276 21253.11 293.10 42977.33 47947.87 2018-10-03 04:38:57.000 276 21253.09 293.13 42977.31 47947.85 2018-10-03 04:38:58.000 276 21253.11 293.14 42977.27 47947.84 2018-10-03 04:38:59.000 276 21253.12 293.14 42977.31 47947.86 2018-10-03 04:39:00.000 276 21253.13 293.13 42977.33 47947.86 2018-10-03 04:39:01.000 276 21253.17 293.13 42977.34 47947.89 2018-10-03 04:39:02.000 276 21253.20 293.17 42977.35 47947.88 2018-10-03 04:39:03.000 276 21253.21 293.22 42977.34 47947.94 2018-10-03 04:39:04.000 276 21253.23 293.27 42977.33 47947.93 2018-10-03 04:39:05.000 276 21253.22 293.32 42977.32 47947.94 2018-10-03 04:39:06.000 276 21253.24 293.32 42977.31 47947.93 2018-10-03 04:39:07.000 276 21253.27 293.34 42977.29 47947.92 2018-10-03 04:39:08.000 276 21253.26 293.34 42977.36 47947.97 2018-10-03 04:39:09.000 276 21253.27 293.34 42977.34 47947.94 2018-10-03 04:39:10.000 276 21253.31 293.37 42977.33 47947.99 2018-10-03 04:39:11.000 276 21253.33 293.40 42977.34 47948.01 2018-10-03 04:39:12.000 276 21253.33 293.46 42977.33 47947.98 2018-10-03 04:39:13.000 276 21253.32 293.49 42977.31 47947.99 2018-10-03 04:39:14.000 276 21253.31 293.51 42977.28 47947.95 2018-10-03 04:39:15.000 276 21253.33 293.55 42977.25 47947.93 2018-10-03 04:39:16.000 276 21253.33 293.57 42977.23 47947.89 2018-10-03 04:39:17.000 276 21253.31 293.56 42977.24 47947.90 2018-10-03 04:39:18.000 276 21253.31 293.53 42977.23 47947.89 2018-10-03 04:39:19.000 276 21253.35 293.52 42977.22 47947.87 2018-10-03 04:39:20.000 276 21253.40 293.48 42977.23 47947.88 2018-10-03 04:39:21.000 276 21253.37 293.47 42977.25 47947.92 2018-10-03 04:39:22.000 276 21253.38 293.47 42977.25 47947.94 2018-10-03 04:39:23.000 276 21253.40 293.47 42977.24 47947.97 2018-10-03 04:39:24.000 276 21253.36 293.48 42977.29 47947.95 2018-10-03 04:39:25.000 276 21253.34 293.48 42977.31 47947.97 2018-10-03 04:39:26.000 276 21253.35 293.51 42977.29 47947.99 2018-10-03 04:39:27.000 276 21253.39 293.53 42977.26 47947.96 2018-10-03 04:39:28.000 276 21253.39 293.55 42977.23 47947.93 2018-10-03 04:39:29.000 276 21253.40 293.53 42977.22 47947.94 2018-10-03 04:39:30.000 276 21253.43 293.51 42977.28 47947.97 2018-10-03 04:39:31.000 276 21253.47 293.47 42977.30 47947.97 2018-10-03 04:39:32.000 276 21253.49 293.40 42977.32 47947.98 2018-10-03 04:39:33.000 276 21253.54 293.36 42977.34 47948.05 2018-10-03 04:39:34.000 276 21253.55 293.34 42977.36 47948.07 2018-10-03 04:39:35.000 276 21253.56 293.33 42977.36 47948.12 2018-10-03 04:39:36.000 276 21253.53 293.33 42977.39 47948.13 2018-10-03 04:39:37.000 276 21253.56 293.32 42977.39 47948.15 2018-10-03 04:39:38.000 276 21253.54 293.35 42977.35 47948.15 2018-10-03 04:39:39.000 276 21253.56 293.34 42977.34 47948.12 2018-10-03 04:39:40.000 276 21253.59 293.31 42977.33 47948.10 2018-10-03 04:39:41.000 276 21253.60 293.30 42977.34 47948.15 2018-10-03 04:39:42.000 276 21253.60 293.27 42977.38 47948.12 2018-10-03 04:39:43.000 276 21253.60 293.23 42977.38 47948.13 2018-10-03 04:39:44.000 276 21253.59 293.21 42977.38 47948.16 2018-10-03 04:39:45.000 276 21253.60 293.18 42977.42 47948.15 2018-10-03 04:39:46.000 276 21253.59 293.16 42977.43 47948.17 2018-10-03 04:39:47.000 276 21253.62 293.18 42977.43 47948.18 2018-10-03 04:39:48.000 276 21253.63 293.22 42977.47 47948.20 2018-10-03 04:39:49.000 276 21253.61 293.24 42977.43 47948.20 2018-10-03 04:39:50.000 276 21253.63 293.20 42977.41 47948.19 2018-10-03 04:39:51.000 276 21253.66 293.20 42977.40 47948.20 2018-10-03 04:39:52.000 276 21253.65 293.21 42977.38 47948.21 2018-10-03 04:39:53.000 276 21253.61 293.23 42977.33 47948.16 2018-10-03 04:39:54.000 276 21253.57 293.25 42977.35 47948.15 2018-10-03 04:39:55.000 276 21253.49 293.27 42977.35 47948.10 2018-10-03 04:39:56.000 276 21253.45 293.28 42977.36 47948.08 2018-10-03 04:39:57.000 276 21253.42 293.31 42977.36 47948.06 2018-10-03 04:39:58.000 276 21253.33 293.36 42977.31 47948.01 2018-10-03 04:39:59.000 276 21253.31 293.40 42977.29 47947.98 2018-10-03 04:40:00.000 276 21253.28 293.42 42977.27 47947.94 2018-10-03 04:40:01.000 276 21253.23 293.46 42977.26 47947.90 2018-10-03 04:40:02.000 276 21253.17 293.46 42977.23 47947.88 2018-10-03 04:40:03.000 276 21253.14 293.46 42977.27 47947.83 2018-10-03 04:40:04.000 276 21253.13 293.47 42977.23 47947.85 2018-10-03 04:40:05.000 276 21253.11 293.49 42977.20 47947.82 2018-10-03 04:40:06.000 276 21253.03 293.56 42977.19 47947.79 2018-10-03 04:40:07.000 276 21252.98 293.63 42977.15 47947.72 2018-10-03 04:40:08.000 276 21252.95 293.65 42977.10 47947.67 2018-10-03 04:40:09.000 276 21252.91 293.71 42977.09 47947.64 2018-10-03 04:40:10.000 276 21252.89 293.73 42977.04 47947.60 2018-10-03 04:40:11.000 276 21252.87 293.75 42977.02 47947.52 2018-10-03 04:40:12.000 276 21252.84 293.73 42977.02 47947.49 2018-10-03 04:40:13.000 276 21252.79 293.71 42977.01 47947.48 2018-10-03 04:40:14.000 276 21252.79 293.73 42977.00 47947.45 2018-10-03 04:40:15.000 276 21252.78 293.77 42976.98 47947.44 2018-10-03 04:40:16.000 276 21252.78 293.79 42976.98 47947.43 2018-10-03 04:40:17.000 276 21252.80 293.81 42976.91 47947.40 2018-10-03 04:40:18.000 276 21252.78 293.80 42976.88 47947.37 2018-10-03 04:40:19.000 276 21252.76 293.81 42976.87 47947.34 2018-10-03 04:40:20.000 276 21252.77 293.83 42976.86 47947.34 2018-10-03 04:40:21.000 276 21252.79 293.80 42976.86 47947.33 2018-10-03 04:40:22.000 276 21252.79 293.77 42976.87 47947.31 2018-10-03 04:40:23.000 276 21252.83 293.77 42976.85 47947.35 2018-10-03 04:40:24.000 276 21252.82 293.78 42976.83 47947.32 2018-10-03 04:40:25.000 276 21252.83 293.75 42976.83 47947.31 2018-10-03 04:40:26.000 276 21252.83 293.73 42976.85 47947.33 2018-10-03 04:40:27.000 276 21252.82 293.75 42976.84 47947.32 2018-10-03 04:40:28.000 276 21252.81 293.77 42976.80 47947.33 2018-10-03 04:40:29.000 276 21252.85 293.77 42976.80 47947.31 2018-10-03 04:40:30.000 276 21252.85 293.75 42976.81 47947.30 2018-10-03 04:40:31.000 276 21252.84 293.72 42976.80 47947.30 2018-10-03 04:40:32.000 276 21252.89 293.68 42976.80 47947.31 2018-10-03 04:40:33.000 276 21252.85 293.66 42976.80 47947.30 2018-10-03 04:40:34.000 276 21252.83 293.62 42976.81 47947.31 2018-10-03 04:40:35.000 276 21252.82 293.64 42976.81 47947.30 2018-10-03 04:40:36.000 276 21252.79 293.67 42976.82 47947.29 2018-10-03 04:40:37.000 276 21252.76 293.68 42976.75 47947.27 2018-10-03 04:40:38.000 276 21252.75 293.70 42976.74 47947.26 2018-10-03 04:40:39.000 276 21252.76 293.68 42976.74 47947.25 2018-10-03 04:40:40.000 276 21252.77 293.62 42976.74 47947.21 2018-10-03 04:40:41.000 276 21252.74 293.63 42976.72 47947.21 2018-10-03 04:40:42.000 276 21252.74 293.65 42976.74 47947.20 2018-10-03 04:40:43.000 276 21252.75 293.65 42976.72 47947.18 2018-10-03 04:40:44.000 276 21252.80 293.63 42976.70 47947.19 2018-10-03 04:40:45.000 276 21252.82 293.64 42976.68 47947.18 2018-10-03 04:40:46.000 276 21252.85 293.64 42976.70 47947.18 2018-10-03 04:40:47.000 276 21252.85 293.66 42976.71 47947.23 2018-10-03 04:40:48.000 276 21252.87 293.70 42976.70 47947.23 2018-10-03 04:40:49.000 276 21252.90 293.75 42976.69 47947.22 2018-10-03 04:40:50.000 276 21252.92 293.77 42976.70 47947.26 2018-10-03 04:40:51.000 276 21252.95 293.79 42976.68 47947.28 2018-10-03 04:40:52.000 276 21253.00 293.82 42976.69 47947.25 2018-10-03 04:40:53.000 276 21253.08 293.80 42976.67 47947.24 2018-10-03 04:40:54.000 276 21253.11 293.82 42976.66 47947.30 2018-10-03 04:40:55.000 276 21253.14 293.82 42976.68 47947.29 2018-10-03 04:40:56.000 276 21253.14 293.79 42976.70 47947.35 2018-10-03 04:40:57.000 276 21253.20 293.78 42976.75 47947.35 2018-10-03 04:40:58.000 276 21253.20 293.76 42976.74 47947.43 2018-10-03 04:40:59.000 276 21253.24 293.75 42976.76 47947.42 2018-10-03 04:41:00.000 276 21253.29 293.79 42976.76 47947.46 2018-10-03 04:41:01.000 276 21253.31 293.82 42976.75 47947.48 2018-10-03 04:41:02.000 276 21253.34 293.84 42976.75 47947.48 2018-10-03 04:41:03.000 276 21253.35 293.83 42976.74 47947.49 2018-10-03 04:41:04.000 276 21253.35 293.82 42976.74 47947.49 2018-10-03 04:41:05.000 276 21253.34 293.76 42976.77 47947.52 2018-10-03 04:41:06.000 276 21253.30 293.75 42976.78 47947.50 2018-10-03 04:41:07.000 276 21253.27 293.73 42976.81 47947.51 2018-10-03 04:41:08.000 276 21253.24 293.68 42976.83 47947.50 2018-10-03 04:41:09.000 276 21253.22 293.60 42976.85 47947.49 2018-10-03 04:41:10.000 276 21253.20 293.56 42976.88 47947.52 2018-10-03 04:41:11.000 276 21253.18 293.53 42976.90 47947.52 2018-10-03 04:41:12.000 276 21253.16 293.50 42976.92 47947.53 2018-10-03 04:41:13.000 276 21253.18 293.48 42976.95 47947.58 2018-10-03 04:41:14.000 276 21253.18 293.45 42976.94 47947.60 2018-10-03 04:41:15.000 276 21253.17 293.45 42976.94 47947.60 2018-10-03 04:41:16.000 276 21253.23 293.42 42976.95 47947.58 2018-10-03 04:41:17.000 276 21253.18 293.42 42976.98 47947.64 2018-10-03 04:41:18.000 276 21253.18 293.40 42976.98 47947.60 2018-10-03 04:41:19.000 276 21253.17 293.38 42976.95 47947.61 2018-10-03 04:41:20.000 276 21253.18 293.38 42976.92 47947.56 2018-10-03 04:41:21.000 276 21253.16 293.37 42976.91 47947.59 2018-10-03 04:41:22.000 276 21253.17 293.31 42976.92 47947.60 2018-10-03 04:41:23.000 276 21253.17 293.27 42976.93 47947.57 2018-10-03 04:41:24.000 276 21253.16 293.25 42976.95 47947.60 2018-10-03 04:41:25.000 276 21253.14 293.25 42976.94 47947.58 2018-10-03 04:41:26.000 276 21253.15 293.26 42976.92 47947.59 2018-10-03 04:41:27.000 276 21253.11 293.31 42976.91 47947.60 2018-10-03 04:41:28.000 276 21253.08 293.35 42976.91 47947.54 2018-10-03 04:41:29.000 276 21253.10 293.34 42976.88 47947.52 2018-10-03 04:41:30.000 276 21253.06 293.37 42976.87 47947.50 2018-10-03 04:41:31.000 276 21253.00 293.43 42976.85 47947.43 2018-10-03 04:41:32.000 276 21252.98 293.49 42976.79 47947.40 2018-10-03 04:41:33.000 276 21253.01 293.53 42976.73 47947.35 2018-10-03 04:41:34.000 276 21252.98 293.51 42976.68 47947.33 2018-10-03 04:41:35.000 276 21252.92 293.47 42976.65 47947.24 2018-10-03 04:41:36.000 276 21252.91 293.41 42976.63 47947.19 2018-10-03 04:41:37.000 276 21252.86 293.38 42976.59 47947.16 2018-10-03 04:41:38.000 276 21252.84 293.37 42976.61 47947.12 2018-10-03 04:41:39.000 276 21252.82 293.35 42976.56 47947.09 2018-10-03 04:41:40.000 276 21252.82 293.34 42976.55 47947.08 2018-10-03 04:41:41.000 276 21252.82 293.33 42976.56 47947.06 2018-10-03 04:41:42.000 276 21252.82 293.34 42976.51 47947.06 2018-10-03 04:41:43.000 276 21252.80 293.35 42976.55 47947.06 2018-10-03 04:41:44.000 276 21252.83 293.32 42976.56 47947.06 2018-10-03 04:41:45.000 276 21252.80 293.32 42976.56 47947.06 2018-10-03 04:41:46.000 276 21252.78 293.32 42976.57 47947.07 2018-10-03 04:41:47.000 276 21252.77 293.34 42976.55 47947.06 2018-10-03 04:41:48.000 276 21252.77 293.36 42976.57 47947.07 2018-10-03 04:41:49.000 276 21252.77 293.41 42976.62 47947.09 2018-10-03 04:41:50.000 276 21252.79 293.44 42976.61 47947.08 2018-10-03 04:41:51.000 276 21252.82 293.48 42976.62 47947.10 2018-10-03 04:41:52.000 276 21252.85 293.49 42976.63 47947.11 2018-10-03 04:41:53.000 276 21252.86 293.47 42976.65 47947.10 2018-10-03 04:41:54.000 276 21252.83 293.51 42976.67 47947.14 2018-10-03 04:41:55.000 276 21252.87 293.54 42976.69 47947.19 2018-10-03 04:41:56.000 276 21252.93 293.51 42976.72 47947.19 2018-10-03 04:41:57.000 276 21252.97 293.45 42976.77 47947.26 2018-10-03 04:41:58.000 276 21253.00 293.45 42976.78 47947.32 2018-10-03 04:41:59.000 276 21253.01 293.50 42976.81 47947.36 2018-10-03 04:42:00.000 276 21253.03 293.52 42976.86 47947.37 2018-10-03 04:42:01.000 276 21253.06 293.53 42976.85 47947.40 2018-10-03 04:42:02.000 276 21253.07 293.50 42976.85 47947.43 2018-10-03 04:42:03.000 276 21253.09 293.48 42976.88 47947.44 2018-10-03 04:42:04.000 276 21253.07 293.52 42976.90 47947.46 2018-10-03 04:42:05.000 276 21253.06 293.65 42976.87 47947.48 2018-10-03 04:42:06.000 276 21253.01 293.73 42976.83 47947.43 2018-10-03 04:42:07.000 276 21252.98 293.75 42976.79 47947.40 2018-10-03 04:42:08.000 276 21252.94 293.75 42976.77 47947.35 2018-10-03 04:42:09.000 276 21252.95 293.71 42976.75 47947.34 2018-10-03 04:42:10.000 276 21252.92 293.68 42976.76 47947.30 2018-10-03 04:42:11.000 276 21252.93 293.62 42976.77 47947.31 2018-10-03 04:42:12.000 276 21252.94 293.55 42976.82 47947.36 2018-10-03 04:42:13.000 276 21252.92 293.52 42976.83 47947.36 2018-10-03 04:42:14.000 276 21252.92 293.47 42976.89 47947.39 2018-10-03 04:42:15.000 276 21252.91 293.43 42976.90 47947.40 2018-10-03 04:42:16.000 276 21252.91 293.40 42976.93 47947.44 2018-10-03 04:42:17.000 276 21252.89 293.39 42976.96 47947.47 2018-10-03 04:42:18.000 276 21252.89 293.39 42976.95 47947.49 2018-10-03 04:42:19.000 276 21252.88 293.34 42976.97 47947.46 2018-10-03 04:42:20.000 276 21252.87 293.35 42976.97 47947.48 2018-10-03 04:42:21.000 276 21252.88 293.31 42976.98 47947.47 2018-10-03 04:42:22.000 276 21252.88 293.30 42976.98 47947.49 2018-10-03 04:42:23.000 276 21252.89 293.25 42977.02 47947.52 2018-10-03 04:42:24.000 276 21252.89 293.21 42977.05 47947.51 2018-10-03 04:42:25.000 276 21252.85 293.22 42977.05 47947.55 2018-10-03 04:42:26.000 276 21252.81 293.22 42977.08 47947.55 2018-10-03 04:42:27.000 276 21252.81 293.18 42977.09 47947.52 2018-10-03 04:42:28.000 276 21252.77 293.13 42977.10 47947.52 2018-10-03 04:42:29.000 276 21252.74 293.12 42977.13 47947.51 2018-10-03 04:42:30.000 276 21252.72 293.13 42977.14 47947.52 2018-10-03 04:42:31.000 276 21252.73 293.16 42977.11 47947.54 2018-10-03 04:42:32.000 276 21252.73 293.16 42977.11 47947.52 2018-10-03 04:42:33.000 276 21252.75 293.15 42977.10 47947.51 2018-10-03 04:42:34.000 276 21252.72 293.13 42977.07 47947.51 2018-10-03 04:42:35.000 276 21252.71 293.14 42977.06 47947.51 2018-10-03 04:42:36.000 276 21252.74 293.12 42977.05 47947.51 2018-10-03 04:42:37.000 276 21252.75 293.14 42977.06 47947.49 2018-10-03 04:42:38.000 276 21252.76 293.11 42977.08 47947.50 2018-10-03 04:42:39.000 276 21252.74 293.09 42977.07 47947.50 2018-10-03 04:42:40.000 276 21252.76 293.08 42977.08 47947.49 2018-10-03 04:42:41.000 276 21252.77 293.05 42977.09 47947.50 2018-10-03 04:42:42.000 276 21252.75 293.05 42977.09 47947.52 2018-10-03 04:42:43.000 276 21252.78 293.03 42977.09 47947.50 2018-10-03 04:42:44.000 276 21252.77 293.06 42977.10 47947.55 2018-10-03 04:42:45.000 276 21252.80 293.08 42977.11 47947.54 2018-10-03 04:42:46.000 276 21252.80 293.09 42977.11 47947.56 2018-10-03 04:42:47.000 276 21252.82 293.08 42977.13 47947.57 2018-10-03 04:42:48.000 276 21252.82 293.08 42977.09 47947.54 2018-10-03 04:42:49.000 276 21252.84 293.07 42977.11 47947.56 2018-10-03 04:42:50.000 276 21252.83 293.06 42977.11 47947.55 2018-10-03 04:42:51.000 276 21252.87 293.05 42977.17 47947.55 2018-10-03 04:42:52.000 276 21252.87 293.02 42977.18 47947.57 2018-10-03 04:42:53.000 276 21252.87 292.99 42977.20 47947.61 2018-10-03 04:42:54.000 276 21252.88 292.95 42977.18 47947.61 2018-10-03 04:42:55.000 276 21252.84 292.93 42977.19 47947.61 2018-10-03 04:42:56.000 276 21252.85 292.93 42977.24 47947.65 2018-10-03 04:42:57.000 276 21252.84 292.91 42977.24 47947.64 2018-10-03 04:42:58.000 276 21252.85 292.89 42977.22 47947.66 2018-10-03 04:42:59.000 276 21252.85 292.89 42977.23 47947.65 2018-10-03 04:43:00.000 276 21252.86 292.91 42977.23 47947.69 2018-10-03 04:43:01.000 276 21252.82 292.93 42977.24 47947.67 2018-10-03 04:43:02.000 276 21252.86 292.94 42977.24 47947.68 2018-10-03 04:43:03.000 276 21252.85 292.93 42977.22 47947.69 2018-10-03 04:43:04.000 276 21252.84 292.92 42977.23 47947.66 2018-10-03 04:43:05.000 276 21252.82 292.95 42977.24 47947.65 2018-10-03 04:43:06.000 276 21252.88 292.93 42977.25 47947.66 2018-10-03 04:43:07.000 276 21252.88 292.92 42977.27 47947.67 2018-10-03 04:43:08.000 276 21252.89 292.91 42977.26 47947.68 2018-10-03 04:43:09.000 276 21252.86 292.91 42977.27 47947.70 2018-10-03 04:43:10.000 276 21252.84 292.89 42977.27 47947.66 2018-10-03 04:43:11.000 276 21252.85 292.91 42977.26 47947.66 2018-10-03 04:43:12.000 276 21252.88 292.91 42977.26 47947.70 2018-10-03 04:43:13.000 276 21252.90 292.92 42977.22 47947.70 2018-10-03 04:43:14.000 276 21252.90 292.91 42977.23 47947.72 2018-10-03 04:43:15.000 276 21252.91 292.85 42977.23 47947.71 2018-10-03 04:43:16.000 276 21252.83 292.79 42977.23 47947.70 2018-10-03 04:43:17.000 276 21252.82 292.79 42977.28 47947.70 2018-10-03 04:43:18.000 276 21252.82 292.81 42977.31 47947.70 2018-10-03 04:43:19.000 276 21252.80 292.84 42977.35 47947.71 2018-10-03 04:43:20.000 276 21252.79 292.88 42977.32 47947.72 2018-10-03 04:43:21.000 276 21252.80 292.92 42977.30 47947.75 2018-10-03 04:43:22.000 276 21252.82 292.94 42977.27 47947.69 2018-10-03 04:43:23.000 276 21252.82 292.93 42977.24 47947.69 2018-10-03 04:43:24.000 276 21252.78 292.90 42977.25 47947.68 2018-10-03 04:43:25.000 276 21252.75 292.91 42977.27 47947.67 2018-10-03 04:43:26.000 276 21252.75 292.90 42977.26 47947.67 2018-10-03 04:43:27.000 276 21252.74 292.93 42977.26 47947.65 2018-10-03 04:43:28.000 276 21252.73 292.94 42977.25 47947.63 2018-10-03 04:43:29.000 276 21252.72 292.94 42977.23 47947.63 2018-10-03 04:43:30.000 276 21252.69 292.96 42977.23 47947.60 2018-10-03 04:43:31.000 276 21252.66 292.97 42977.24 47947.59 2018-10-03 04:43:32.000 276 21252.65 292.98 42977.23 47947.57 2018-10-03 04:43:33.000 276 21252.65 293.01 42977.19 47947.53 2018-10-03 04:43:34.000 276 21252.63 293.03 42977.16 47947.51 2018-10-03 04:43:35.000 276 21252.61 293.09 42977.15 47947.52 2018-10-03 04:43:36.000 276 21252.63 293.13 42977.11 47947.49 2018-10-03 04:43:37.000 276 21252.61 293.20 42977.06 47947.46 2018-10-03 04:43:38.000 276 21252.60 293.21 42977.02 47947.43 2018-10-03 04:43:39.000 276 21252.62 293.22 42977.02 47947.38 2018-10-03 04:43:40.000 276 21252.63 293.23 42976.98 47947.35 2018-10-03 04:43:41.000 276 21252.64 293.25 42976.96 47947.37 2018-10-03 04:43:42.000 276 21252.63 293.27 42976.96 47947.32 2018-10-03 04:43:43.000 276 21252.61 293.28 42976.94 47947.34 2018-10-03 04:43:44.000 276 21252.63 293.28 42976.93 47947.32 2018-10-03 04:43:45.000 276 21252.64 293.25 42976.92 47947.30 2018-10-03 04:43:46.000 276 21252.63 293.23 42976.92 47947.32 2018-10-03 04:43:47.000 276 21252.65 293.23 42976.93 47947.32 2018-10-03 04:43:48.000 276 21252.66 293.22 42976.93 47947.34 2018-10-03 04:43:49.000 276 21252.66 293.28 42976.91 47947.34 2018-10-03 04:43:50.000 276 21252.71 293.31 42976.88 47947.32 2018-10-03 04:43:51.000 276 21252.71 293.28 42976.85 47947.32 2018-10-03 04:43:52.000 276 21252.72 293.24 42976.85 47947.29 2018-10-03 04:43:53.000 276 21252.70 293.23 42976.82 47947.26 2018-10-03 04:43:54.000 276 21252.71 293.22 42976.82 47947.29 2018-10-03 04:43:55.000 276 21252.71 293.22 42976.83 47947.25 2018-10-03 04:43:56.000 276 21252.71 293.19 42976.80 47947.25 2018-10-03 04:43:57.000 276 21252.72 293.17 42976.78 47947.28 2018-10-03 04:43:58.000 276 21252.73 293.10 42976.82 47947.24 2018-10-03 04:43:59.000 276 21252.75 292.99 42976.86 47947.28 2018-10-03 04:44:00.000 276 21252.74 292.91 42976.86 47947.29 2018-10-03 04:44:01.000 276 21252.78 292.87 42976.90 47947.32 2018-10-03 04:44:02.000 276 21252.77 292.89 42976.92 47947.39 2018-10-03 04:44:03.000 276 21252.75 292.93 42976.96 47947.39 2018-10-03 04:44:04.000 276 21252.78 292.95 42976.97 47947.39 2018-10-03 04:44:05.000 276 21252.81 292.96 42976.96 47947.42 2018-10-03 04:44:06.000 276 21252.82 292.96 42976.93 47947.41 2018-10-03 04:44:07.000 276 21252.81 292.98 42976.95 47947.42 2018-10-03 04:44:08.000 276 21252.80 293.06 42976.94 47947.42 2018-10-03 04:44:09.000 276 21252.78 293.15 42976.91 47947.40 2018-10-03 04:44:10.000 276 21252.77 293.22 42976.80 47947.30 2018-10-03 04:44:11.000 276 21252.76 293.24 42976.73 47947.26 2018-10-03 04:44:12.000 276 21252.78 293.17 42976.73 47947.21 2018-10-03 04:44:13.000 276 21252.81 293.14 42976.72 47947.22 2018-10-03 04:44:14.000 276 21252.81 293.17 42976.75 47947.24 2018-10-03 04:44:15.000 276 21252.87 293.09 42976.76 47947.25 2018-10-03 04:44:16.000 276 21252.86 293.08 42976.80 47947.24 2018-10-03 04:44:17.000 276 21252.83 293.06 42976.80 47947.25 2018-10-03 04:44:18.000 276 21252.83 293.07 42976.80 47947.29 2018-10-03 04:44:19.000 276 21252.85 293.07 42976.80 47947.27 2018-10-03 04:44:20.000 276 21252.86 293.08 42976.81 47947.29 2018-10-03 04:44:21.000 276 21252.84 293.08 42976.81 47947.29 2018-10-03 04:44:22.000 276 21252.87 293.08 42976.80 47947.30 2018-10-03 04:44:23.000 276 21252.85 293.14 42976.83 47947.33 2018-10-03 04:44:24.000 276 21252.79 293.29 42976.71 47947.28 2018-10-03 04:44:25.000 276 21252.79 293.35 42976.64 47947.22 2018-10-03 04:44:26.000 276 21252.75 293.42 42976.61 47947.11 2018-10-03 04:44:27.000 276 21252.73 293.45 42976.54 47947.06 2018-10-03 04:44:28.000 276 21252.70 293.44 42976.49 47946.98 2018-10-03 04:44:29.000 276 21252.73 293.37 42976.46 47946.96 2018-10-03 04:44:30.000 276 21252.81 293.30 42976.45 47946.93 2018-10-03 04:44:31.000 276 21252.86 293.25 42976.48 47946.96 2018-10-03 04:44:32.000 276 21252.91 293.25 42976.53 47947.07 2018-10-03 04:44:33.000 276 21252.97 293.21 42976.52 47947.09 2018-10-03 04:44:34.000 276 21252.98 293.21 42976.52 47947.09 2018-10-03 04:44:35.000 276 21252.95 293.35 42976.50 47947.12 2018-10-03 04:44:36.000 276 21252.94 293.41 42976.41 47947.06 2018-10-03 04:44:37.000 276 21252.95 293.40 42976.42 47947.01 2018-10-03 04:44:38.000 276 21253.00 293.34 42976.43 47947.01 2018-10-03 04:44:39.000 276 21253.03 293.23 42976.42 47946.99 2018-10-03 04:44:40.000 276 21253.03 293.13 42976.47 47947.05 2018-10-03 04:44:41.000 276 21253.00 293.07 42976.52 47947.08 2018-10-03 04:44:42.000 276 21252.98 293.05 42976.55 47947.13 2018-10-03 04:44:43.000 276 21252.98 293.02 42976.58 47947.15 2018-10-03 04:44:44.000 276 21252.99 292.97 42976.62 47947.19 2018-10-03 04:44:45.000 276 21252.98 293.01 42976.64 47947.20 2018-10-03 04:44:46.000 276 21252.96 293.02 42976.66 47947.20 2018-10-03 04:44:47.000 276 21252.96 293.01 42976.66 47947.20 2018-10-03 04:44:48.000 276 21252.97 292.99 42976.64 47947.19 2018-10-03 04:44:49.000 276 21252.97 292.98 42976.65 47947.21 2018-10-03 04:44:50.000 276 21252.97 292.98 42976.64 47947.18 2018-10-03 04:44:51.000 276 21252.94 292.97 42976.65 47947.21 2018-10-03 04:44:52.000 276 21252.91 292.99 42976.63 47947.19 2018-10-03 04:44:53.000 276 21252.90 293.02 42976.63 47947.20 2018-10-03 04:44:54.000 276 21252.89 293.03 42976.62 47947.20 2018-10-03 04:44:55.000 276 21252.89 293.05 42976.62 47947.18 2018-10-03 04:44:56.000 276 21252.90 293.09 42976.63 47947.14 2018-10-03 04:44:57.000 276 21252.90 293.10 42976.60 47947.12 2018-10-03 04:44:58.000 276 21252.94 293.11 42976.59 47947.13 2018-10-03 04:44:59.000 276 21252.94 293.10 42976.61 47947.13 2018-10-03 04:45:00.000 276 21252.95 293.06 42976.59 47947.14 2018-10-03 04:45:01.000 276 21252.97 293.10 42976.62 47947.16 2018-10-03 04:45:02.000 276 21252.97 293.09 42976.64 47947.17 2018-10-03 04:45:03.000 276 21252.99 293.06 42976.64 47947.18 2018-10-03 04:45:04.000 276 21253.00 293.05 42976.67 47947.21 2018-10-03 04:45:05.000 276 21253.00 293.06 42976.66 47947.22 2018-10-03 04:45:06.000 276 21253.03 293.07 42976.72 47947.25 2018-10-03 04:45:07.000 276 21253.03 293.05 42976.73 47947.27 2018-10-03 04:45:08.000 276 21253.01 292.98 42976.75 47947.28 2018-10-03 04:45:09.000 276 21252.99 292.96 42976.80 47947.34 2018-10-03 04:45:10.000 276 21253.00 292.95 42976.86 47947.33 2018-10-03 04:45:11.000 276 21252.99 292.93 42976.88 47947.38 2018-10-03 04:45:12.000 276 21253.02 292.90 42976.88 47947.41 2018-10-03 04:45:13.000 276 21253.05 292.89 42976.91 47947.43 2018-10-03 04:45:14.000 276 21253.07 292.89 42976.93 47947.45 2018-10-03 04:45:15.000 276 21253.04 292.92 42976.88 47947.49 2018-10-03 04:45:16.000 276 21253.08 292.93 42976.92 47947.49 2018-10-03 04:45:17.000 276 21253.08 292.93 42976.91 47947.46 2018-10-03 04:45:18.000 276 21253.06 292.95 42976.91 47947.49 2018-10-03 04:45:19.000 276 21253.08 292.95 42976.83 47947.44 2018-10-03 04:45:20.000 276 21253.07 292.95 42976.85 47947.43 2018-10-03 04:45:21.000 276 21253.12 292.91 42976.87 47947.42 2018-10-03 04:45:22.000 276 21253.10 292.88 42976.88 47947.44 2018-10-03 04:45:23.000 276 21253.11 292.87 42976.90 47947.43 2018-10-03 04:45:24.000 276 21253.13 292.83 42976.91 47947.46 2018-10-03 04:45:25.000 276 21253.12 292.80 42976.89 47947.47 2018-10-03 04:45:26.000 276 21253.13 292.80 42976.86 47947.49 2018-10-03 04:45:27.000 276 21253.16 292.78 42976.89 47947.50 2018-10-03 04:45:28.000 276 21253.16 292.79 42976.91 47947.52 2018-10-03 04:45:29.000 276 21253.17 292.79 42976.95 47947.55 2018-10-03 04:45:30.000 276 21253.18 292.72 42976.97 47947.54 2018-10-03 04:45:31.000 276 21253.17 292.69 42977.00 47947.55 2018-10-03 04:45:32.000 276 21253.16 292.67 42977.00 47947.57 2018-10-03 04:45:33.000 276 21253.17 292.67 42977.03 47947.60 2018-10-03 04:45:34.000 276 21253.18 292.66 42977.01 47947.61 2018-10-03 04:45:35.000 276 21253.18 292.68 42976.99 47947.61 2018-10-03 04:45:36.000 276 21253.18 292.65 42977.02 47947.65 2018-10-03 04:45:37.000 276 21253.17 292.63 42977.04 47947.63 2018-10-03 04:45:38.000 276 21253.17 292.62 42977.05 47947.65 2018-10-03 04:45:39.000 276 21253.16 292.62 42977.05 47947.64 2018-10-03 04:45:40.000 276 21253.16 292.62 42977.06 47947.67 2018-10-03 04:45:41.000 276 21253.16 292.61 42977.02 47947.65 2018-10-03 04:45:42.000 276 21253.19 292.58 42977.06 47947.65 2018-10-03 04:45:43.000 276 21253.20 292.57 42977.05 47947.69 2018-10-03 04:45:44.000 276 21253.21 292.53 42977.09 47947.67 2018-10-03 04:45:45.000 276 21253.20 292.48 42977.08 47947.69 2018-10-03 04:45:46.000 276 21253.22 292.46 42977.12 47947.71 2018-10-03 04:45:47.000 276 21253.23 292.46 42977.11 47947.74 2018-10-03 04:45:48.000 276 21253.25 292.44 42977.12 47947.77 2018-10-03 04:45:49.000 276 21253.27 292.41 42977.17 47947.80 2018-10-03 04:45:50.000 276 21253.27 292.39 42977.18 47947.82 2018-10-03 04:45:51.000 276 21253.26 292.34 42977.20 47947.84 2018-10-03 04:45:52.000 276 21253.30 292.26 42977.26 47947.88 2018-10-03 04:45:53.000 276 21253.33 292.24 42977.32 47947.88 2018-10-03 04:45:54.000 276 21253.35 292.23 42977.34 47947.97 2018-10-03 04:45:55.000 276 21253.36 292.24 42977.36 47947.99 2018-10-03 04:45:56.000 276 21253.36 292.27 42977.36 47948.04 2018-10-03 04:45:57.000 276 21253.38 292.28 42977.39 47948.04 2018-10-03 04:45:58.000 276 21253.34 292.32 42977.40 47948.05 2018-10-03 04:45:59.000 276 21253.34 292.32 42977.39 47948.05 2018-10-03 04:46:00.000 276 21253.29 292.33 42977.40 47948.04 2018-10-03 04:46:01.000 276 21253.27 292.32 42977.39 47948.04 2018-10-03 04:46:02.000 276 21253.24 292.30 42977.40 47948.02 2018-10-03 04:46:03.000 276 21253.23 292.30 42977.37 47947.99 2018-10-03 04:46:04.000 276 21253.26 292.29 42977.40 47948.02 2018-10-03 04:46:05.000 276 21253.27 292.28 42977.43 47948.03 2018-10-03 04:46:06.000 276 21253.29 292.29 42977.42 47948.02 2018-10-03 04:46:07.000 276 21253.29 292.31 42977.39 47948.04 2018-10-03 04:46:08.000 276 21253.27 292.29 42977.37 47948.01 2018-10-03 04:46:09.000 276 21253.22 292.27 42977.38 47948.01 2018-10-03 04:46:10.000 276 21253.22 292.26 42977.42 47948.00 2018-10-03 04:46:11.000 276 21253.21 292.24 42977.44 47948.00 2018-10-03 04:46:12.000 276 21253.24 292.25 42977.45 47948.04 2018-10-03 04:46:13.000 276 21253.23 292.29 42977.46 47948.05 2018-10-03 04:46:14.000 276 21253.24 292.34 42977.46 47948.01 2018-10-03 04:46:15.000 276 21253.26 292.37 42977.42 47948.01 2018-10-03 04:46:16.000 276 21253.24 292.39 42977.40 47948.01 2018-10-03 04:46:17.000 276 21253.24 292.41 42977.39 47947.99 2018-10-03 04:46:18.000 276 21253.27 292.39 42977.41 47948.00 2018-10-03 04:46:19.000 276 21253.27 292.37 42977.42 47948.01 2018-10-03 04:46:20.000 276 21253.25 292.41 42977.43 47947.99 2018-10-03 04:46:21.000 276 21253.25 292.44 42977.37 47947.98 2018-10-03 04:46:22.000 276 21253.23 292.44 42977.36 47947.97 2018-10-03 04:46:23.000 276 21253.25 292.51 42977.40 47947.97 2018-10-03 04:46:24.000 276 21253.25 292.55 42977.40 47947.95 2018-10-03 04:46:25.000 276 21253.25 292.60 42977.38 47947.95 2018-10-03 04:46:26.000 276 21253.27 292.63 42977.34 47947.95 2018-10-03 04:46:27.000 276 21253.29 292.63 42977.34 47947.95 2018-10-03 04:46:28.000 276 21253.29 292.64 42977.36 47947.97 2018-10-03 04:46:29.000 276 21253.32 292.64 42977.36 47947.95 2018-10-03 04:46:30.000 276 21253.33 292.65 42977.34 47947.94 2018-10-03 04:46:31.000 276 21253.31 292.66 42977.30 47947.97 2018-10-03 04:46:32.000 276 21253.29 292.64 42977.35 47948.00 2018-10-03 04:46:33.000 276 21253.29 292.60 42977.37 47947.99 2018-10-03 04:46:34.000 276 21253.29 292.60 42977.40 47948.00 2018-10-03 04:46:35.000 276 21253.29 292.60 42977.42 47948.01 2018-10-03 04:46:36.000 276 21253.32 292.58 42977.41 47948.01 2018-10-03 04:46:37.000 276 21253.30 292.56 42977.42 47948.02 2018-10-03 04:46:38.000 276 21253.28 292.53 42977.48 47948.03 2018-10-03 04:46:39.000 276 21253.29 292.52 42977.43 47948.05 2018-10-03 04:46:40.000 276 21253.33 292.50 42977.46 47948.07 2018-10-03 04:46:41.000 276 21253.33 292.48 42977.49 47948.10 2018-10-03 04:46:42.000 276 21253.32 292.47 42977.51 47948.11 2018-10-03 04:46:43.000 276 21253.32 292.45 42977.56 47948.11 2018-10-03 04:46:44.000 276 21253.38 292.45 42977.56 47948.19 2018-10-03 04:46:45.000 276 21253.41 292.43 42977.54 47948.19 2018-10-03 04:46:46.000 276 21253.44 292.43 42977.57 47948.21 2018-10-03 04:46:47.000 276 21253.48 292.41 42977.59 47948.27 2018-10-03 04:46:48.000 276 21253.47 292.37 42977.57 47948.23 2018-10-03 04:46:49.000 276 21253.47 292.35 42977.60 47948.25 2018-10-03 04:46:50.000 276 21253.43 292.39 42977.61 47948.26 2018-10-03 04:46:51.000 276 21253.43 292.44 42977.58 47948.26 2018-10-03 04:46:52.000 276 21253.41 292.51 42977.56 47948.24 2018-10-03 04:46:53.000 276 21253.38 292.56 42977.56 47948.19 2018-10-03 04:46:54.000 276 21253.34 292.61 42977.54 47948.17 2018-10-03 04:46:55.000 276 21253.33 292.64 42977.51 47948.13 2018-10-03 04:46:56.000 276 21253.29 292.68 42977.49 47948.11 2018-10-03 04:46:57.000 276 21253.30 292.66 42977.47 47948.07 2018-10-03 04:46:58.000 276 21253.33 292.67 42977.45 47948.04 2018-10-03 04:46:59.000 276 21253.35 292.64 42977.42 47948.05 2018-10-03 04:47:00.000 276 21253.34 292.62 42977.44 47948.08 2018-10-03 04:47:01.000 276 21253.33 292.60 42977.43 47948.07 2018-10-03 04:47:02.000 276 21253.36 292.58 42977.46 47948.09 2018-10-03 04:47:03.000 276 21253.33 292.56 42977.46 47948.09 2018-10-03 04:47:04.000 276 21253.33 292.55 42977.47 47948.10 2018-10-03 04:47:05.000 276 21253.37 292.53 42977.47 47948.10 2018-10-03 04:47:06.000 276 21253.37 292.54 42977.46 47948.12 2018-10-03 04:47:07.000 276 21253.36 292.50 42977.50 47948.11 2018-10-03 04:47:08.000 276 21253.36 292.44 42977.47 47948.13 2018-10-03 04:47:09.000 276 21253.34 292.42 42977.50 47948.12 2018-10-03 04:47:10.000 276 21253.27 292.41 42977.52 47948.13 2018-10-03 04:47:11.000 276 21253.27 292.38 42977.50 47948.14 2018-10-03 04:47:12.000 276 21253.26 292.39 42977.53 47948.11 2018-10-03 04:47:13.000 276 21253.25 292.42 42977.51 47948.12 2018-10-03 04:47:14.000 276 21253.25 292.43 42977.54 47948.11 2018-10-03 04:47:15.000 276 21253.21 292.42 42977.49 47948.10 2018-10-03 04:47:16.000 276 21253.25 292.41 42977.51 47948.09 2018-10-03 04:47:17.000 276 21253.24 292.40 42977.49 47948.08 2018-10-03 04:47:18.000 276 21253.22 292.39 42977.47 47948.05 2018-10-03 04:47:19.000 276 21253.25 292.38 42977.46 47948.04 2018-10-03 04:47:20.000 276 21253.24 292.36 42977.45 47948.02 2018-10-03 04:47:21.000 276 21253.18 292.41 42977.42 47948.01 2018-10-03 04:47:22.000 276 21253.12 292.46 42977.39 47947.99 2018-10-03 04:47:23.000 276 21253.11 292.52 42977.35 47947.97 2018-10-03 04:47:24.000 276 21253.11 292.58 42977.32 47947.95 2018-10-03 04:47:25.000 276 21253.06 292.63 42977.30 47947.91 2018-10-03 04:47:26.000 276 21253.05 292.67 42977.28 47947.87 2018-10-03 04:47:27.000 276 21253.06 292.68 42977.27 47947.84 2018-10-03 04:47:28.000 276 21253.06 292.69 42977.27 47947.79 2018-10-03 04:47:29.000 276 21253.05 292.70 42977.29 47947.78 2018-10-03 04:47:30.000 276 21253.04 292.71 42977.28 47947.80 2018-10-03 04:47:31.000 276 21253.03 292.70 42977.26 47947.78 2018-10-03 04:47:32.000 276 21253.00 292.70 42977.26 47947.74 2018-10-03 04:47:33.000 276 21252.98 292.70 42977.29 47947.73 2018-10-03 04:47:34.000 276 21252.94 292.72 42977.26 47947.72 2018-10-03 04:47:35.000 276 21252.92 292.75 42977.20 47947.71 2018-10-03 04:47:36.000 276 21252.88 292.81 42977.18 47947.68 2018-10-03 04:47:37.000 276 21252.88 292.84 42977.15 47947.62 2018-10-03 04:47:38.000 276 21252.87 292.88 42977.10 47947.60 2018-10-03 04:47:39.000 276 21252.86 292.91 42977.08 47947.56 2018-10-03 04:47:40.000 276 21252.86 292.93 42977.07 47947.53 2018-10-03 04:47:41.000 276 21252.85 292.95 42977.06 47947.56 2018-10-03 04:47:42.000 276 21252.87 293.00 42977.03 47947.53 2018-10-03 04:47:43.000 276 21252.86 293.10 42976.98 47947.52 2018-10-03 04:47:44.000 276 21252.88 293.11 42976.99 47947.52 2018-10-03 04:47:45.000 276 21252.93 293.07 42976.99 47947.48 2018-10-03 04:47:46.000 276 21252.92 293.07 42976.95 47947.48 2018-10-03 04:47:47.000 276 21252.93 293.05 42976.96 47947.48 2018-10-03 04:47:48.000 276 21252.91 293.03 42976.99 47947.52 2018-10-03 04:47:49.000 276 21252.98 293.02 42977.01 47947.52 2018-10-03 04:47:50.000 276 21252.97 293.00 42977.01 47947.54 2018-10-03 04:47:51.000 276 21252.96 293.03 42977.02 47947.55 2018-10-03 04:47:52.000 276 21252.95 293.01 42977.04 47947.54 2018-10-03 04:47:53.000 276 21252.94 292.97 42976.98 47947.52 2018-10-03 04:47:54.000 276 21252.94 292.96 42976.97 47947.54 2018-10-03 04:47:55.000 276 21252.97 292.94 42977.01 47947.50 2018-10-03 04:47:56.000 276 21252.97 292.94 42977.00 47947.53 2018-10-03 04:47:57.000 276 21252.97 292.97 42976.99 47947.52 2018-10-03 04:47:58.000 276 21252.99 293.02 42976.97 47947.51 2018-10-03 04:47:59.000 276 21253.01 293.03 42976.92 47947.52 2018-10-03 04:48:00.000 276 21253.02 293.08 42976.90 47947.50 2018-10-03 04:48:01.000 276 21253.04 293.09 42976.87 47947.52 2018-10-03 04:48:02.000 276 21253.04 293.10 42976.88 47947.47 2018-10-03 04:48:03.000 276 21253.01 293.10 42976.89 47947.45 2018-10-03 04:48:04.000 276 21252.98 293.08 42976.93 47947.44 2018-10-03 04:48:05.000 276 21252.96 293.03 42976.97 47947.44 2018-10-03 04:48:06.000 276 21252.96 293.02 42976.98 47947.47 2018-10-03 04:48:07.000 276 21252.96 293.02 42976.99 47947.46 2018-10-03 04:48:08.000 276 21252.95 293.00 42977.00 47947.50 2018-10-03 04:48:09.000 276 21252.97 293.03 42976.97 47947.51 2018-10-03 04:48:10.000 276 21253.01 293.01 42976.98 47947.53 2018-10-03 04:48:11.000 276 21253.02 292.98 42977.05 47947.53 2018-10-03 04:48:12.000 276 21253.04 292.96 42977.06 47947.54 2018-10-03 04:48:13.000 276 21253.03 292.99 42977.02 47947.55 2018-10-03 04:48:14.000 276 21253.03 292.99 42976.99 47947.55 2018-10-03 04:48:15.000 276 21253.03 292.96 42976.99 47947.57 2018-10-03 04:48:16.000 276 21253.07 292.95 42977.00 47947.55 2018-10-03 04:48:17.000 276 21253.09 292.93 42977.02 47947.57 2018-10-03 04:48:18.000 276 21253.11 292.89 42977.02 47947.58 2018-10-03 04:48:19.000 276 21253.14 292.83 42976.99 47947.61 2018-10-03 04:48:20.000 276 21253.13 292.78 42977.03 47947.60 2018-10-03 04:48:21.000 276 21253.13 292.75 42977.05 47947.63 2018-10-03 04:48:22.000 276 21253.14 292.73 42977.06 47947.63 2018-10-03 04:48:23.000 276 21253.12 292.69 42977.10 47947.60 2018-10-03 04:48:24.000 276 21253.09 292.65 42977.14 47947.65 2018-10-03 04:48:25.000 276 21253.09 292.63 42977.14 47947.67 2018-10-03 04:48:26.000 276 21253.08 292.59 42977.17 47947.69 2018-10-03 04:48:27.000 276 21253.03 292.58 42977.15 47947.67 2018-10-03 04:48:28.000 276 21253.04 292.59 42977.12 47947.66 2018-10-03 04:48:29.000 276 21253.00 292.57 42977.09 47947.63 2018-10-03 04:48:30.000 276 21252.99 292.51 42977.13 47947.64 2018-10-03 04:48:31.000 276 21252.96 292.47 42977.15 47947.63 2018-10-03 04:48:32.000 276 21252.91 292.44 42977.13 47947.62 2018-10-03 04:48:33.000 276 21252.89 292.43 42977.18 47947.64 2018-10-03 04:48:34.000 276 21252.90 292.36 42977.18 47947.62 2018-10-03 04:48:35.000 276 21252.91 292.31 42977.21 47947.62 2018-10-03 04:48:36.000 276 21252.92 292.25 42977.24 47947.66 2018-10-03 04:48:37.000 276 21252.94 292.20 42977.27 47947.67 2018-10-03 04:48:38.000 276 21252.97 292.18 42977.28 47947.74 2018-10-03 04:48:39.000 276 21253.01 292.19 42977.30 47947.73 2018-10-03 04:48:40.000 276 21253.04 292.21 42977.32 47947.77 2018-10-03 04:48:41.000 276 21252.98 292.22 42977.30 47947.77 2018-10-03 04:48:42.000 276 21252.93 292.22 42977.28 47947.76 2018-10-03 04:48:43.000 276 21252.90 292.19 42977.27 47947.74 2018-10-03 04:48:44.000 276 21252.84 292.17 42977.32 47947.75 2018-10-03 04:48:45.000 276 21252.82 292.11 42977.35 47947.72 2018-10-03 04:48:46.000 276 21252.79 292.08 42977.39 47947.74 2018-10-03 04:48:47.000 276 21252.80 292.08 42977.43 47947.77 2018-10-03 04:48:48.000 276 21252.76 292.12 42977.43 47947.76 2018-10-03 04:48:49.000 276 21252.81 292.13 42977.43 47947.77 2018-10-03 04:48:50.000 276 21252.79 292.15 42977.42 47947.79 2018-10-03 04:48:51.000 276 21252.76 292.16 42977.41 47947.75 2018-10-03 04:48:52.000 276 21252.78 292.15 42977.42 47947.73 2018-10-03 04:48:53.000 276 21252.76 292.17 42977.42 47947.74 2018-10-03 04:48:54.000 276 21252.71 292.22 42977.36 47947.72 2018-10-03 04:48:55.000 276 21252.71 292.29 42977.30 47947.68 2018-10-03 04:48:56.000 276 21252.71 292.32 42977.24 47947.64 2018-10-03 04:48:57.000 276 21252.71 292.29 42977.26 47947.61 2018-10-03 04:48:58.000 276 21252.75 292.25 42977.29 47947.58 2018-10-03 04:48:59.000 276 21252.75 292.24 42977.28 47947.61 2018-10-03 04:49:00.000 276 21252.74 292.23 42977.30 47947.60 2018-10-03 04:49:01.000 276 21252.74 292.28 42977.28 47947.64 2018-10-03 04:49:02.000 276 21252.68 292.36 42977.28 47947.60 2018-10-03 04:49:03.000 276 21252.66 292.36 42977.23 47947.59 2018-10-03 04:49:04.000 276 21252.63 292.37 42977.22 47947.54 2018-10-03 04:49:05.000 276 21252.61 292.38 42977.21 47947.54 2018-10-03 04:49:06.000 276 21252.59 292.38 42977.21 47947.54 2018-10-03 04:49:07.000 276 21252.58 292.41 42977.23 47947.53 2018-10-03 04:49:08.000 276 21252.57 292.43 42977.24 47947.51 2018-10-03 04:49:09.000 276 21252.56 292.44 42977.21 47947.50 2018-10-03 04:49:10.000 276 21252.56 292.45 42977.19 47947.49 2018-10-03 04:49:11.000 276 21252.56 292.46 42977.21 47947.50 2018-10-03 04:49:12.000 276 21252.55 292.44 42977.20 47947.49 2018-10-03 04:49:13.000 276 21252.57 292.46 42977.21 47947.50 2018-10-03 04:49:14.000 276 21252.59 292.47 42977.21 47947.50 2018-10-03 04:49:15.000 276 21252.59 292.50 42977.22 47947.53 2018-10-03 04:49:16.000 276 21252.61 292.54 42977.21 47947.50 2018-10-03 04:49:17.000 276 21252.61 292.56 42977.18 47947.53 2018-10-03 04:49:18.000 276 21252.62 292.60 42977.17 47947.49 2018-10-03 04:49:19.000 276 21252.59 292.59 42977.18 47947.49 2018-10-03 04:49:20.000 276 21252.62 292.61 42977.18 47947.49 2018-10-03 04:49:21.000 276 21252.60 292.65 42977.19 47947.50 2018-10-03 04:49:22.000 276 21252.62 292.67 42977.18 47947.47 2018-10-03 04:49:23.000 276 21252.60 292.72 42977.18 47947.48 2018-10-03 04:49:24.000 276 21252.66 292.75 42977.17 47947.47 2018-10-03 04:49:25.000 276 21252.70 292.78 42977.19 47947.49 2018-10-03 04:49:26.000 276 21252.73 292.78 42977.17 47947.49 2018-10-03 04:49:27.000 276 21252.78 292.77 42977.21 47947.54 2018-10-03 04:49:28.000 276 21252.80 292.78 42977.26 47947.58 2018-10-03 04:49:29.000 276 21252.81 292.77 42977.26 47947.59 2018-10-03 04:49:30.000 276 21252.84 292.76 42977.27 47947.64 2018-10-03 04:49:31.000 276 21252.86 292.76 42977.27 47947.63 2018-10-03 04:49:32.000 276 21252.86 292.78 42977.25 47947.64 2018-10-03 04:49:33.000 276 21252.90 292.79 42977.21 47947.67 2018-10-03 04:49:34.000 276 21252.91 292.80 42977.20 47947.69 2018-10-03 04:49:35.000 276 21252.92 292.81 42977.20 47947.64 2018-10-03 04:49:36.000 276 21252.92 292.79 42977.18 47947.63 2018-10-03 04:49:37.000 276 21252.94 292.76 42977.19 47947.60 2018-10-03 04:49:38.000 276 21252.94 292.74 42977.19 47947.63 2018-10-03 04:49:39.000 276 21252.91 292.74 42977.22 47947.64 2018-10-03 04:49:40.000 276 21252.95 292.70 42977.22 47947.66 2018-10-03 04:49:41.000 276 21252.94 292.67 42977.23 47947.65 2018-10-03 04:49:42.000 276 21252.91 292.65 42977.23 47947.64 2018-10-03 04:49:43.000 276 21252.92 292.60 42977.22 47947.66 2018-10-03 04:49:44.000 276 21252.91 292.53 42977.22 47947.65 2018-10-03 04:49:45.000 276 21252.91 292.48 42977.24 47947.68 2018-10-03 04:49:46.000 276 21252.94 292.47 42977.26 47947.70 2018-10-03 04:49:47.000 276 21252.94 292.47 42977.27 47947.73 2018-10-03 04:49:48.000 276 21252.94 292.44 42977.28 47947.73 2018-10-03 04:49:49.000 276 21252.93 292.39 42977.33 47947.71 2018-10-03 04:49:50.000 276 21252.97 292.34 42977.32 47947.75 2018-10-03 04:49:51.000 276 21252.97 292.31 42977.32 47947.73 2018-10-03 04:49:52.000 276 21252.95 292.26 42977.35 47947.75 2018-10-03 04:49:53.000 276 21252.96 292.22 42977.35 47947.74 2018-10-03 04:49:54.000 276 21252.93 292.23 42977.31 47947.76 2018-10-03 04:49:55.000 276 21252.93 292.17 42977.35 47947.78 2018-10-03 04:49:56.000 276 21252.94 292.15 42977.35 47947.81 2018-10-03 04:49:57.000 276 21252.94 292.15 42977.34 47947.79 2018-10-03 04:49:58.000 276 21252.94 292.14 42977.32 47947.79 2018-10-03 04:49:59.000 276 21252.93 292.14 42977.27 47947.73 2018-10-03 04:50:00.000 276 21252.90 292.14 42977.28 47947.74 2018-10-03 04:50:01.000 276 21252.85 292.15 42977.23 47947.71 2018-10-03 04:50:02.000 276 21252.82 292.14 42977.23 47947.66 2018-10-03 04:50:03.000 276 21252.81 292.12 42977.29 47947.64 2018-10-03 04:50:04.000 276 21252.78 292.11 42977.26 47947.64 2018-10-03 04:50:05.000 276 21252.77 292.13 42977.28 47947.66 2018-10-03 04:50:06.000 276 21252.77 292.13 42977.28 47947.66 2018-10-03 04:50:07.000 276 21252.78 292.09 42977.32 47947.66 2018-10-03 04:50:08.000 276 21252.79 292.08 42977.33 47947.66 2018-10-03 04:50:09.000 276 21252.78 292.07 42977.33 47947.71 2018-10-03 04:50:10.000 276 21252.79 292.07 42977.38 47947.73 2018-10-03 04:50:11.000 276 21252.78 292.06 42977.39 47947.77 2018-10-03 04:50:12.000 276 21252.75 292.07 42977.42 47947.79 2018-10-03 04:50:13.000 276 21252.77 292.12 42977.41 47947.77 2018-10-03 04:50:14.000 276 21252.79 292.22 42977.41 47947.79 2018-10-03 04:50:15.000 276 21252.75 292.33 42977.38 47947.77 2018-10-03 04:50:16.000 276 21252.71 292.41 42977.37 47947.73 2018-10-03 04:50:17.000 276 21252.73 292.45 42977.31 47947.69 2018-10-03 04:50:18.000 276 21252.78 292.47 42977.29 47947.65 2018-10-03 04:50:19.000 276 21252.75 292.49 42977.27 47947.66 2018-10-03 04:50:20.000 276 21252.79 292.50 42977.24 47947.66 2018-10-03 04:50:21.000 276 21252.78 292.58 42977.24 47947.65 2018-10-03 04:50:22.000 276 21252.77 292.68 42977.22 47947.66 2018-10-03 04:50:23.000 276 21252.80 292.81 42977.18 47947.64 2018-10-03 04:50:24.000 276 21252.82 292.89 42977.11 47947.60 2018-10-03 04:50:25.000 276 21252.81 292.98 42977.04 47947.56 2018-10-03 04:50:26.000 276 21252.82 293.15 42976.97 47947.53 2018-10-03 04:50:27.000 276 21252.79 293.23 42976.90 47947.45 2018-10-03 04:50:28.000 276 21252.79 293.30 42976.85 47947.38 2018-10-03 04:50:29.000 276 21252.82 293.32 42976.83 47947.36 2018-10-03 04:50:30.000 276 21252.88 293.32 42976.86 47947.33 2018-10-03 04:50:31.000 276 21252.88 293.32 42976.84 47947.34 2018-10-03 04:50:32.000 276 21252.91 293.37 42976.82 47947.34 2018-10-03 04:50:33.000 276 21252.94 293.38 42976.82 47947.36 2018-10-03 04:50:34.000 276 21252.96 293.45 42976.79 47947.35 2018-10-03 04:50:35.000 276 21253.00 293.48 42976.77 47947.34 2018-10-03 04:50:36.000 276 21253.06 293.43 42976.75 47947.32 2018-10-03 04:50:37.000 276 21253.10 293.35 42976.78 47947.34 2018-10-03 04:50:38.000 276 21253.10 293.22 42976.83 47947.38 2018-10-03 04:50:39.000 276 21253.11 293.13 42976.87 47947.40 2018-10-03 04:50:40.000 276 21253.14 293.04 42976.90 47947.46 2018-10-03 04:50:41.000 276 21253.15 292.95 42976.96 47947.53 2018-10-03 04:50:42.000 276 21253.15 292.86 42977.05 47947.57 2018-10-03 04:50:43.000 276 21253.13 292.81 42977.12 47947.62 2018-10-03 04:50:44.000 276 21253.14 292.75 42977.14 47947.67 2018-10-03 04:50:45.000 276 21253.10 292.70 42977.15 47947.71 2018-10-03 04:50:46.000 276 21253.07 292.65 42977.17 47947.71 2018-10-03 04:50:47.000 276 21253.00 292.57 42977.20 47947.72 2018-10-03 04:50:48.000 276 21252.91 292.54 42977.22 47947.67 2018-10-03 04:50:49.000 276 21252.81 292.56 42977.17 47947.65 2018-10-03 04:50:50.000 276 21252.77 292.56 42977.16 47947.59 2018-10-03 04:50:51.000 276 21252.71 292.55 42977.12 47947.56 2018-10-03 04:50:52.000 276 21252.67 292.56 42977.08 47947.49 2018-10-03 04:50:53.000 276 21252.66 292.55 42977.07 47947.46 2018-10-03 04:50:54.000 276 21252.63 292.51 42977.02 47947.36 2018-10-03 04:50:55.000 276 21252.61 292.44 42977.01 47947.32 2018-10-03 04:50:56.000 276 21252.60 292.36 42977.00 47947.33 2018-10-03 04:50:57.000 276 21252.59 292.29 42977.04 47947.30 2018-10-03 04:50:58.000 276 21252.63 292.21 42977.07 47947.35 2018-10-03 04:50:59.000 276 21252.63 292.18 42977.09 47947.36 2018-10-03 04:51:00.000 276 21252.62 292.16 42977.09 47947.38 2018-10-03 04:51:01.000 276 21252.60 292.16 42977.08 47947.38 2018-10-03 04:51:02.000 276 21252.59 292.19 42977.09 47947.39 2018-10-03 04:51:03.000 276 21252.56 292.22 42977.07 47947.34 2018-10-03 04:51:04.000 276 21252.57 292.20 42977.05 47947.32 2018-10-03 04:51:05.000 276 21252.59 292.19 42977.04 47947.32 2018-10-03 04:51:06.000 276 21252.61 292.16 42977.04 47947.30 2018-10-03 04:51:07.000 276 21252.60 292.11 42977.09 47947.34 2018-10-03 04:51:08.000 276 21252.59 292.09 42977.11 47947.38 2018-10-03 04:51:09.000 276 21252.57 292.11 42977.09 47947.40 2018-10-03 04:51:10.000 276 21252.62 292.09 42977.07 47947.42 2018-10-03 04:51:11.000 276 21252.62 292.08 42977.11 47947.42 2018-10-03 04:51:12.000 276 21252.60 292.04 42977.15 47947.44 2018-10-03 04:51:13.000 276 21252.61 292.01 42977.18 47947.44 2018-10-03 04:51:14.000 276 21252.59 292.00 42977.17 47947.47 2018-10-03 04:51:15.000 276 21252.60 291.97 42977.19 47947.48 2018-10-03 04:51:16.000 276 21252.59 291.97 42977.21 47947.51 2018-10-03 04:51:17.000 276 21252.57 291.97 42977.25 47947.53 2018-10-03 04:51:18.000 276 21252.61 291.95 42977.29 47947.52 2018-10-03 04:51:19.000 276 21252.59 292.03 42977.29 47947.55 2018-10-03 04:51:20.000 276 21252.61 292.06 42977.31 47947.55 2018-10-03 04:51:21.000 276 21252.57 292.07 42977.32 47947.56 2018-10-03 04:51:22.000 276 21252.54 292.13 42977.31 47947.57 2018-10-03 04:51:23.000 276 21252.54 292.19 42977.28 47947.52 2018-10-03 04:51:24.000 276 21252.51 292.23 42977.30 47947.54 2018-10-03 04:51:25.000 276 21252.52 292.28 42977.25 47947.50 2018-10-03 04:51:26.000 276 21252.54 292.32 42977.20 47947.48 2018-10-03 04:51:27.000 276 21252.54 292.37 42977.16 47947.50 2018-10-03 04:51:28.000 276 21252.54 292.43 42977.16 47947.45 2018-10-03 04:51:29.000 276 21252.57 292.48 42977.09 47947.47 2018-10-03 04:51:30.000 276 21252.61 292.51 42977.11 47947.44 2018-10-03 04:51:31.000 276 21252.64 292.55 42977.12 47947.44 2018-10-03 04:51:32.000 276 21252.69 292.59 42977.10 47947.43 2018-10-03 04:51:33.000 276 21252.70 292.65 42977.08 47947.45 2018-10-03 04:51:34.000 276 21252.74 292.70 42977.07 47947.48 2018-10-03 04:51:35.000 276 21252.77 292.75 42977.08 47947.48 2018-10-03 04:51:36.000 276 21252.79 292.80 42977.11 47947.51 2018-10-03 04:51:37.000 276 21252.82 292.86 42977.10 47947.48 2018-10-03 04:51:38.000 276 21252.87 292.91 42977.10 47947.49 2018-10-03 04:51:39.000 276 21252.90 292.94 42977.09 47947.48 2018-10-03 04:51:40.000 276 21252.91 292.97 42977.06 47947.54 2018-10-03 04:51:41.000 276 21252.90 292.95 42977.04 47947.48 2018-10-03 04:51:42.000 276 21252.92 292.96 42977.05 47947.50 2018-10-03 04:51:43.000 276 21252.96 292.97 42977.04 47947.50 2018-10-03 04:51:44.000 276 21253.00 292.95 42977.05 47947.54 2018-10-03 04:51:45.000 276 21253.04 292.94 42977.07 47947.53 2018-10-03 04:51:46.000 276 21253.08 292.94 42977.10 47947.55 2018-10-03 04:51:47.000 276 21253.08 292.97 42977.05 47947.58 2018-10-03 04:51:48.000 276 21253.16 292.97 42977.06 47947.60 2018-10-03 04:51:49.000 276 21253.21 292.97 42977.03 47947.58 2018-10-03 04:51:50.000 276 21253.25 292.94 42977.00 47947.59 2018-10-03 04:51:51.000 276 21253.25 292.90 42977.01 47947.61 2018-10-03 04:51:52.000 276 21253.32 292.85 42977.02 47947.66 2018-10-03 04:51:53.000 276 21253.33 292.81 42977.01 47947.60 2018-10-03 04:51:54.000 276 21253.31 292.80 42976.98 47947.64 2018-10-03 04:51:55.000 276 21253.28 292.79 42976.99 47947.65 2018-10-03 04:51:56.000 276 21253.32 292.76 42976.99 47947.63 2018-10-03 04:51:57.000 276 21253.34 292.70 42977.00 47947.64 2018-10-03 04:51:58.000 276 21253.30 292.68 42976.98 47947.60 2018-10-03 04:51:59.000 276 21253.30 292.64 42977.00 47947.63 2018-10-03 04:52:00.000 276 21253.31 292.59 42977.02 47947.63 2018-10-03 04:52:01.000 276 21253.34 292.55 42977.03 47947.64 2018-10-03 04:52:02.000 276 21253.36 292.54 42977.03 47947.65 2018-10-03 04:52:03.000 276 21253.33 292.49 42977.01 47947.64 2018-10-03 04:52:04.000 276 21253.32 292.42 42977.01 47947.64 2018-10-03 04:52:05.000 276 21253.28 292.41 42977.04 47947.66 2018-10-03 04:52:06.000 276 21253.26 292.41 42977.02 47947.65 2018-10-03 04:52:07.000 276 21253.22 292.38 42977.03 47947.66 2018-10-03 04:52:08.000 276 21253.20 292.35 42977.02 47947.63 2018-10-03 04:52:09.000 276 21253.15 292.31 42977.02 47947.61 2018-10-03 04:52:10.000 276 21253.12 292.26 42977.04 47947.60 2018-10-03 04:52:11.000 276 21253.13 292.21 42977.06 47947.60 2018-10-03 04:52:12.000 276 21253.10 292.18 42977.08 47947.60 2018-10-03 04:52:13.000 276 21253.12 292.13 42977.07 47947.62 2018-10-03 04:52:14.000 276 21253.14 292.03 42977.12 47947.65 2018-10-03 04:52:15.000 276 21253.17 291.98 42977.19 47947.70 2018-10-03 04:52:16.000 276 21253.17 291.93 42977.19 47947.71 2018-10-03 04:52:17.000 276 21253.19 291.88 42977.28 47947.75 2018-10-03 04:52:18.000 276 21253.23 291.84 42977.34 47947.79 2018-10-03 04:52:19.000 276 21253.21 291.77 42977.32 47947.80 2018-10-03 04:52:20.000 276 21253.21 291.74 42977.35 47947.84 2018-10-03 04:52:21.000 276 21253.18 291.70 42977.36 47947.83 2018-10-03 04:52:22.000 276 21253.17 291.69 42977.38 47947.82 2018-10-03 04:52:23.000 276 21253.12 291.69 42977.35 47947.82 2018-10-03 04:52:24.000 276 21253.07 291.71 42977.34 47947.81 2018-10-03 04:52:25.000 276 21253.04 291.72 42977.32 47947.79 2018-10-03 04:52:26.000 276 21253.01 291.74 42977.31 47947.78 2018-10-03 04:52:27.000 276 21252.92 291.72 42977.28 47947.73 2018-10-03 04:52:28.000 276 21252.89 291.70 42977.32 47947.72 2018-10-03 04:52:29.000 276 21252.86 291.69 42977.37 47947.69 2018-10-03 04:52:30.000 276 21252.85 291.71 42977.37 47947.74 2018-10-03 04:52:31.000 276 21252.81 291.76 42977.36 47947.73 2018-10-03 04:52:32.000 276 21252.82 291.83 42977.32 47947.73 2018-10-03 04:52:33.000 276 21252.82 291.82 42977.35 47947.73 2018-10-03 04:52:34.000 276 21252.84 291.83 42977.36 47947.72 2018-10-03 04:52:35.000 276 21252.80 291.86 42977.32 47947.71 2018-10-03 04:52:36.000 276 21252.81 291.88 42977.35 47947.70 2018-10-03 04:52:37.000 276 21252.83 291.91 42977.33 47947.71 2018-10-03 04:52:38.000 276 21252.80 292.00 42977.31 47947.70 2018-10-03 04:52:39.000 276 21252.83 292.06 42977.28 47947.69 2018-10-03 04:52:40.000 276 21252.85 292.12 42977.26 47947.67 2018-10-03 04:52:41.000 276 21252.85 292.16 42977.24 47947.64 2018-10-03 04:52:42.000 276 21252.86 292.19 42977.23 47947.65 2018-10-03 04:52:43.000 276 21252.85 292.25 42977.20 47947.61 2018-10-03 04:52:44.000 276 21252.89 292.29 42977.18 47947.62 2018-10-03 04:52:45.000 276 21252.94 292.33 42977.17 47947.62 2018-10-03 04:52:46.000 276 21252.96 292.36 42977.21 47947.62 2018-10-03 04:52:47.000 276 21252.98 292.40 42977.17 47947.62 2018-10-03 04:52:48.000 276 21253.02 292.42 42977.20 47947.64 2018-10-03 04:52:49.000 276 21253.03 292.45 42977.20 47947.64 2018-10-03 04:52:50.000 276 21253.05 292.49 42977.21 47947.66 2018-10-03 04:52:51.000 276 21253.05 292.58 42977.21 47947.67 2018-10-03 04:52:52.000 276 21253.07 292.67 42977.18 47947.67 2018-10-03 04:52:53.000 276 21253.11 292.74 42977.14 47947.68 2018-10-03 04:52:54.000 276 21253.13 292.80 42977.08 47947.64 2018-10-03 04:52:55.000 276 21253.16 292.84 42977.06 47947.62 2018-10-03 04:52:56.000 276 21253.19 292.89 42977.05 47947.64 2018-10-03 04:52:57.000 276 21253.22 292.89 42977.01 47947.65 2018-10-03 04:52:58.000 276 21253.25 292.91 42977.01 47947.59 2018-10-03 04:52:59.000 276 21253.27 292.93 42976.98 47947.60 2018-10-03 04:53:00.000 276 21253.30 292.94 42977.01 47947.63 2018-10-03 04:53:01.000 276 21253.28 292.95 42976.99 47947.67 2018-10-03 04:53:02.000 276 21253.32 292.92 42977.00 47947.65 2018-10-03 04:53:03.000 276 21253.42 292.92 42976.99 47947.65 2018-10-03 04:53:04.000 276 21253.45 292.90 42977.02 47947.68 2018-10-03 04:53:05.000 276 21253.52 292.86 42977.08 47947.71 2018-10-03 04:53:06.000 276 21253.59 292.85 42977.08 47947.78 2018-10-03 04:53:07.000 276 21253.61 292.84 42977.05 47947.81 2018-10-03 04:53:08.000 276 21253.62 292.82 42977.02 47947.83 2018-10-03 04:53:09.000 276 21253.63 292.81 42977.05 47947.83 2018-10-03 04:53:10.000 276 21253.64 292.77 42977.07 47947.85 2018-10-03 04:53:11.000 276 21253.66 292.73 42977.09 47947.87 2018-10-03 04:53:12.000 276 21253.68 292.70 42977.06 47947.89 2018-10-03 04:53:13.000 276 21253.68 292.67 42977.11 47947.91 2018-10-03 04:53:14.000 276 21253.69 292.64 42977.15 47947.91 2018-10-03 04:53:15.000 276 21253.65 292.64 42977.13 47947.92 2018-10-03 04:53:16.000 276 21253.63 292.63 42977.12 47947.94 2018-10-03 04:53:17.000 276 21253.62 292.60 42977.15 47947.94 2018-10-03 04:53:18.000 276 21253.62 292.57 42977.15 47947.92 2018-10-03 04:53:19.000 276 21253.62 292.54 42977.14 47947.94 2018-10-03 04:53:20.000 276 21253.64 292.50 42977.15 47947.92 2018-10-03 04:53:21.000 276 21253.59 292.47 42977.12 47947.90 2018-10-03 04:53:22.000 276 21253.56 292.39 42977.17 47947.88 2018-10-03 04:53:23.000 276 21253.53 292.33 42977.13 47947.88 2018-10-03 04:53:24.000 276 21253.56 292.28 42977.12 47947.85 2018-10-03 04:53:25.000 276 21253.57 292.27 42977.14 47947.86 2018-10-03 04:53:26.000 276 21253.54 292.27 42977.12 47947.87 2018-10-03 04:53:27.000 276 21253.53 292.19 42977.09 47947.82 2018-10-03 04:53:28.000 276 21253.52 292.09 42977.10 47947.82 2018-10-03 04:53:29.000 276 21253.46 292.01 42977.11 47947.80 2018-10-03 04:53:30.000 276 21253.40 291.96 42977.16 47947.80 2018-10-03 04:53:31.000 276 21253.37 291.92 42977.19 47947.78 2018-10-03 04:53:32.000 276 21253.32 291.91 42977.15 47947.78 2018-10-03 04:53:33.000 276 21253.29 291.92 42977.17 47947.74 2018-10-03 04:53:34.000 276 21253.27 291.90 42977.14 47947.76 2018-10-03 04:53:35.000 276 21253.27 291.83 42977.15 47947.75 2018-10-03 04:53:36.000 276 21253.25 291.76 42977.15 47947.75 2018-10-03 04:53:37.000 276 21253.24 291.71 42977.18 47947.76 2018-10-03 04:53:38.000 276 21253.23 291.69 42977.20 47947.75 2018-10-03 04:53:39.000 276 21253.21 291.64 42977.21 47947.79 2018-10-03 04:53:40.000 276 21253.16 291.65 42977.24 47947.81 2018-10-03 04:53:41.000 276 21253.10 291.64 42977.23 47947.80 2018-10-03 04:53:42.000 276 21253.08 291.62 42977.25 47947.76 2018-10-03 04:53:43.000 276 21253.02 291.61 42977.23 47947.73 2018-10-03 04:53:44.000 276 21252.99 291.59 42977.26 47947.76 2018-10-03 04:53:45.000 276 21252.96 291.59 42977.27 47947.75 2018-10-03 04:53:46.000 276 21252.93 291.62 42977.25 47947.71 2018-10-03 04:53:47.000 276 21252.89 291.63 42977.26 47947.71 2018-10-03 04:53:48.000 276 21252.86 291.63 42977.28 47947.71 2018-10-03 04:53:49.000 276 21252.86 291.65 42977.28 47947.67 2018-10-03 04:53:50.000 276 21252.84 291.64 42977.28 47947.68 2018-10-03 04:53:51.000 276 21252.81 291.65 42977.28 47947.68 2018-10-03 04:53:52.000 276 21252.83 291.68 42977.31 47947.69 2018-10-03 04:53:53.000 276 21252.80 291.71 42977.30 47947.69 2018-10-03 04:53:54.000 276 21252.78 291.76 42977.31 47947.68 2018-10-03 04:53:55.000 276 21252.74 291.81 42977.32 47947.70 2018-10-03 04:53:56.000 276 21252.75 291.87 42977.30 47947.68 2018-10-03 04:53:57.000 276 21252.73 291.93 42977.30 47947.68 2018-10-03 04:53:58.000 276 21252.71 291.98 42977.29 47947.67 2018-10-03 04:53:59.000 276 21252.73 292.03 42977.28 47947.65 2018-10-03 04:54:00.000 276 21252.77 292.08 42977.29 47947.63 2018-10-03 04:54:01.000 276 21252.74 292.13 42977.28 47947.65 2018-10-03 04:54:02.000 276 21252.76 292.22 42977.26 47947.62 2018-10-03 04:54:03.000 276 21252.78 292.31 42977.24 47947.62 2018-10-03 04:54:04.000 276 21252.81 292.38 42977.21 47947.58 2018-10-03 04:54:05.000 276 21252.85 292.44 42977.18 47947.61 2018-10-03 04:54:06.000 276 21252.86 292.52 42977.11 47947.56 2018-10-03 04:54:07.000 276 21252.89 292.60 42977.05 47947.53 2018-10-03 04:54:08.000 276 21252.92 292.64 42977.05 47947.52 2018-10-03 04:54:09.000 276 21252.94 292.68 42977.03 47947.52 2018-10-03 04:54:10.000 276 21252.96 292.70 42977.03 47947.51 2018-10-03 04:54:11.000 276 21253.01 292.71 42977.04 47947.53 2018-10-03 04:54:12.000 276 21253.03 292.74 42977.01 47947.51 2018-10-03 04:54:13.000 276 21253.08 292.76 42977.04 47947.56 2018-10-03 04:54:14.000 276 21253.11 292.78 42977.05 47947.55 2018-10-03 04:54:15.000 276 21253.12 292.82 42977.02 47947.57 2018-10-03 04:54:16.000 276 21253.16 292.83 42977.04 47947.55 2018-10-03 04:54:17.000 276 21253.17 292.83 42977.06 47947.55 2018-10-03 04:54:18.000 276 21253.18 292.83 42977.03 47947.60 2018-10-03 04:54:19.000 276 21253.18 292.84 42977.00 47947.61 2018-10-03 04:54:20.000 276 21253.20 292.80 42977.01 47947.61 2018-10-03 04:54:21.000 276 21253.22 292.77 42977.02 47947.59 2018-10-03 04:54:22.000 276 21253.21 292.75 42977.04 47947.64 2018-10-03 04:54:23.000 276 21253.16 292.74 42977.08 47947.64 2018-10-03 04:54:24.000 276 21253.12 292.73 42977.08 47947.61 2018-10-03 04:54:25.000 276 21253.08 292.72 42977.10 47947.62 2018-10-03 04:54:26.000 276 21253.11 292.73 42977.09 47947.61 2018-10-03 04:54:27.000 276 21253.11 292.75 42977.05 47947.60 2018-10-03 04:54:28.000 276 21253.18 292.77 42977.01 47947.59 2018-10-03 04:54:29.000 276 21253.18 292.74 42977.01 47947.57 2018-10-03 04:54:30.000 276 21253.18 292.70 42976.99 47947.57 2018-10-03 04:54:31.000 276 21253.18 292.65 42976.97 47947.55 2018-10-03 04:54:32.000 276 21253.21 292.59 42976.97 47947.54 2018-10-03 04:54:33.000 276 21253.21 292.55 42977.01 47947.57 2018-10-03 04:54:34.000 276 21253.25 292.48 42977.01 47947.62 2018-10-03 04:54:35.000 276 21253.20 292.47 42977.04 47947.61 2018-10-03 04:54:36.000 276 21253.21 292.49 42977.03 47947.63 2018-10-03 04:54:37.000 276 21253.25 292.48 42977.04 47947.62 2018-10-03 04:54:38.000 276 21253.24 292.49 42977.03 47947.63 2018-10-03 04:54:39.000 276 21253.21 292.45 42977.05 47947.62 2018-10-03 04:54:40.000 276 21253.22 292.41 42977.06 47947.61 2018-10-03 04:54:41.000 276 21253.23 292.37 42977.06 47947.64 2018-10-03 04:54:42.000 276 21253.22 292.31 42977.07 47947.68 2018-10-03 04:54:43.000 276 21253.22 292.27 42977.11 47947.68 2018-10-03 04:54:44.000 276 21253.24 292.19 42977.14 47947.71 2018-10-03 04:54:45.000 276 21253.23 292.18 42977.16 47947.73 2018-10-03 04:54:46.000 276 21253.19 292.20 42977.15 47947.75 2018-10-03 04:54:47.000 276 21253.18 292.18 42977.16 47947.74 2018-10-03 04:54:48.000 276 21253.16 292.16 42977.14 47947.74 2018-10-03 04:54:49.000 276 21253.18 292.11 42977.17 47947.73 2018-10-03 04:54:50.000 276 21253.16 292.06 42977.23 47947.74 2018-10-03 04:54:51.000 276 21253.14 292.00 42977.23 47947.76 2018-10-03 04:54:52.000 276 21253.15 291.97 42977.25 47947.76 2018-10-03 04:54:53.000 276 21253.10 291.95 42977.27 47947.77 2018-10-03 04:54:54.000 276 21253.06 291.93 42977.27 47947.75 2018-10-03 04:54:55.000 276 21253.03 291.90 42977.32 47947.76 2018-10-03 04:54:56.000 276 21253.02 291.85 42977.30 47947.78 2018-10-03 04:54:57.000 276 21253.00 291.79 42977.35 47947.79 2018-10-03 04:54:58.000 276 21252.96 291.69 42977.36 47947.76 2018-10-03 04:54:59.000 276 21252.95 291.58 42977.39 47947.81 2018-10-03 04:55:00.000 276 21252.92 291.51 42977.45 47947.84 2018-10-03 04:55:01.000 276 21252.92 291.47 42977.49 47947.87 2018-10-03 04:55:02.000 276 21252.91 291.43 42977.50 47947.87 2018-10-03 04:55:03.000 276 21252.88 291.46 42977.49 47947.91 2018-10-03 04:55:04.000 276 21252.86 291.46 42977.49 47947.88 2018-10-03 04:55:05.000 276 21252.86 291.48 42977.47 47947.85 2018-10-03 04:55:06.000 276 21252.87 291.53 42977.45 47947.85 2018-10-03 04:55:07.000 276 21252.88 291.54 42977.41 47947.83 2018-10-03 04:55:08.000 276 21252.89 291.57 42977.36 47947.79 2018-10-03 04:55:09.000 276 21252.93 291.57 42977.35 47947.78 2018-10-03 04:55:10.000 276 21252.91 291.58 42977.32 47947.76 2018-10-03 04:55:11.000 276 21252.93 291.56 42977.28 47947.73 2018-10-03 04:55:12.000 276 21252.92 291.53 42977.28 47947.70 2018-10-03 04:55:13.000 276 21252.92 291.55 42977.28 47947.71 2018-10-03 04:55:14.000 276 21252.90 291.59 42977.25 47947.68 2018-10-03 04:55:15.000 276 21252.87 291.61 42977.26 47947.67 2018-10-03 04:55:16.000 276 21252.88 291.62 42977.24 47947.63 2018-10-03 04:55:17.000 276 21252.84 291.65 42977.21 47947.63 2018-10-03 04:55:18.000 276 21252.84 291.65 42977.22 47947.62 2018-10-03 04:55:19.000 276 21252.84 291.67 42977.21 47947.59 2018-10-03 04:55:20.000 276 21252.84 291.66 42977.21 47947.59 2018-10-03 04:55:21.000 276 21252.82 291.66 42977.22 47947.59 2018-10-03 04:55:22.000 276 21252.83 291.66 42977.22 47947.62 2018-10-03 04:55:23.000 276 21252.84 291.69 42977.19 47947.59 2018-10-03 04:55:24.000 276 21252.85 291.70 42977.23 47947.59 2018-10-03 04:55:25.000 276 21252.85 291.71 42977.26 47947.64 2018-10-03 04:55:26.000 276 21252.82 291.72 42977.26 47947.63 2018-10-03 04:55:27.000 276 21252.86 291.71 42977.26 47947.63 2018-10-03 04:55:28.000 276 21252.88 291.70 42977.25 47947.67 2018-10-03 04:55:29.000 276 21252.91 291.71 42977.28 47947.69 2018-10-03 04:55:30.000 276 21252.95 291.71 42977.31 47947.71 2018-10-03 04:55:31.000 276 21252.96 291.72 42977.34 47947.72 2018-10-03 04:55:32.000 276 21252.98 291.77 42977.31 47947.75 2018-10-03 04:55:33.000 276 21253.06 291.79 42977.28 47947.77 2018-10-03 04:55:34.000 276 21253.12 291.79 42977.29 47947.78 2018-10-03 04:55:35.000 276 21253.18 291.78 42977.28 47947.84 2018-10-03 04:55:36.000 276 21253.23 291.78 42977.31 47947.82 2018-10-03 04:55:37.000 276 21253.26 291.82 42977.31 47947.86 2018-10-03 04:55:38.000 276 21253.29 291.85 42977.28 47947.86 2018-10-03 04:55:39.000 276 21253.31 291.84 42977.31 47947.90 2018-10-03 04:55:40.000 276 21253.34 291.81 42977.33 47947.88 2018-10-03 04:55:41.000 276 21253.34 291.83 42977.37 47947.90 2018-10-03 04:55:42.000 276 21253.39 291.85 42977.37 47948.00 2018-10-03 04:55:43.000 276 21253.46 291.84 42977.40 47948.01 2018-10-03 04:55:44.000 276 21253.46 291.83 42977.38 47948.04 2018-10-03 04:55:45.000 276 21253.46 291.84 42977.40 47948.08 2018-10-03 04:55:46.000 276 21253.48 291.86 42977.45 47948.10 2018-10-03 04:55:47.000 276 21253.50 291.88 42977.46 47948.12 2018-10-03 04:55:48.000 276 21253.52 291.88 42977.45 47948.15 2018-10-03 04:55:49.000 276 21253.53 291.90 42977.45 47948.14 2018-10-03 04:55:50.000 276 21253.53 291.91 42977.50 47948.12 2018-10-03 04:55:51.000 276 21253.55 291.95 42977.47 47948.15 2018-10-03 04:55:52.000 276 21253.59 291.95 42977.45 47948.15 2018-10-03 04:55:53.000 276 21253.60 291.93 42977.46 47948.17 2018-10-03 04:55:54.000 276 21253.58 291.94 42977.48 47948.18 2018-10-03 04:55:55.000 276 21253.58 291.99 42977.49 47948.19 2018-10-03 04:55:56.000 276 21253.64 292.01 42977.50 47948.22 2018-10-03 04:55:57.000 276 21253.67 292.01 42977.53 47948.24 2018-10-03 04:55:58.000 276 21253.70 291.99 42977.51 47948.22 2018-10-03 04:55:59.000 276 21253.69 291.98 42977.53 47948.27 2018-10-03 04:56:00.000 276 21253.70 291.96 42977.54 47948.26 2018-10-03 04:56:01.000 276 21253.68 291.94 42977.56 47948.26 2018-10-03 04:56:02.000 276 21253.64 291.89 42977.55 47948.31 2018-10-03 04:56:03.000 276 21253.65 291.84 42977.58 47948.27 2018-10-03 04:56:04.000 276 21253.63 291.84 42977.60 47948.30 2018-10-03 04:56:05.000 276 21253.61 291.84 42977.61 47948.28 2018-10-03 04:56:06.000 276 21253.61 291.85 42977.55 47948.27 2018-10-03 04:56:07.000 276 21253.57 291.84 42977.52 47948.27 2018-10-03 04:56:08.000 276 21253.53 291.81 42977.50 47948.21 2018-10-03 04:56:09.000 276 21253.50 291.82 42977.51 47948.16 2018-10-03 04:56:10.000 276 21253.48 291.81 42977.47 47948.18 2018-10-03 04:56:11.000 276 21253.43 291.80 42977.46 47948.14 2018-10-03 04:56:12.000 276 21253.37 291.76 42977.46 47948.07 2018-10-03 04:56:13.000 276 21253.36 291.72 42977.50 47948.11 2018-10-03 04:56:14.000 276 21253.29 291.69 42977.51 47948.08 2018-10-03 04:56:15.000 276 21253.26 291.65 42977.51 47948.07 2018-10-03 04:56:16.000 276 21253.21 291.65 42977.51 47948.07 2018-10-03 04:56:17.000 276 21253.16 291.66 42977.50 47948.06 2018-10-03 04:56:18.000 276 21253.11 291.66 42977.54 47948.04 2018-10-03 04:56:19.000 276 21253.04 291.67 42977.53 47947.99 2018-10-03 04:56:20.000 276 21253.04 291.66 42977.49 47947.98 2018-10-03 04:56:21.000 276 21253.00 291.70 42977.49 47947.96 2018-10-03 04:56:22.000 276 21252.95 291.74 42977.46 47947.89 2018-10-03 04:56:23.000 276 21252.93 291.72 42977.46 47947.89 2018-10-03 04:56:24.000 276 21252.91 291.72 42977.43 47947.85 2018-10-03 04:56:25.000 276 21252.92 291.74 42977.39 47947.83 2018-10-03 04:56:26.000 276 21252.91 291.73 42977.40 47947.81 2018-10-03 04:56:27.000 276 21252.89 291.77 42977.40 47947.82 2018-10-03 04:56:28.000 276 21252.91 291.81 42977.39 47947.80 2018-10-03 04:56:29.000 276 21252.90 291.81 42977.39 47947.81 2018-10-03 04:56:30.000 276 21252.87 291.81 42977.38 47947.80 2018-10-03 04:56:31.000 276 21252.85 291.84 42977.37 47947.75 2018-10-03 04:56:32.000 276 21252.85 291.86 42977.35 47947.77 2018-10-03 04:56:33.000 276 21252.83 291.86 42977.32 47947.75 2018-10-03 04:56:34.000 276 21252.82 291.86 42977.31 47947.72 2018-10-03 04:56:35.000 276 21252.81 291.90 42977.30 47947.71 2018-10-03 04:56:36.000 276 21252.81 291.90 42977.33 47947.70 2018-10-03 04:56:37.000 276 21252.80 291.94 42977.32 47947.70 2018-10-03 04:56:38.000 276 21252.76 291.99 42977.30 47947.72 2018-10-03 04:56:39.000 276 21252.82 291.97 42977.31 47947.70 2018-10-03 04:56:40.000 276 21252.82 291.98 42977.34 47947.68 2018-10-03 04:56:41.000 276 21252.80 292.03 42977.35 47947.70 2018-10-03 04:56:42.000 276 21252.79 292.06 42977.32 47947.70 2018-10-03 04:56:43.000 276 21252.79 292.04 42977.32 47947.71 2018-10-03 04:56:44.000 276 21252.79 292.08 42977.32 47947.67 2018-10-03 04:56:45.000 276 21252.81 292.06 42977.32 47947.70 2018-10-03 04:56:46.000 276 21252.83 292.01 42977.35 47947.70 2018-10-03 04:56:47.000 276 21252.86 291.98 42977.39 47947.73 2018-10-03 04:56:48.000 276 21252.85 291.94 42977.39 47947.73 2018-10-03 04:56:49.000 276 21252.85 291.93 42977.39 47947.76 2018-10-03 04:56:50.000 276 21252.90 291.91 42977.42 47947.79 2018-10-03 04:56:51.000 276 21252.92 291.90 42977.44 47947.84 2018-10-03 04:56:52.000 276 21252.92 291.87 42977.46 47947.84 2018-10-03 04:56:53.000 276 21252.93 291.86 42977.49 47947.88 2018-10-03 04:56:54.000 276 21252.95 291.84 42977.50 47947.91 2018-10-03 04:56:55.000 276 21252.97 291.84 42977.53 47947.90 2018-10-03 04:56:56.000 276 21252.96 291.84 42977.52 47947.94 2018-10-03 04:56:57.000 276 21252.95 291.80 42977.52 47947.95 2018-10-03 04:56:58.000 276 21252.94 291.79 42977.53 47947.96 2018-10-03 04:56:59.000 276 21252.97 291.81 42977.57 47947.95 2018-10-03 04:57:00.000 276 21252.97 291.84 42977.57 47947.96 2018-10-03 04:57:01.000 276 21252.99 291.81 42977.58 47947.98 2018-10-03 04:57:02.000 276 21252.98 291.83 42977.58 47947.99 2018-10-03 04:57:03.000 276 21252.91 291.88 42977.57 47947.96 2018-10-03 04:57:04.000 276 21252.91 291.94 42977.54 47947.96 2018-10-03 04:57:05.000 276 21252.90 292.00 42977.48 47947.93 2018-10-03 04:57:06.000 276 21252.90 292.02 42977.47 47947.91 2018-10-03 04:57:07.000 276 21252.88 291.98 42977.49 47947.89 2018-10-03 04:57:08.000 276 21252.86 291.95 42977.48 47947.87 2018-10-03 04:57:09.000 276 21252.89 291.93 42977.50 47947.87 2018-10-03 04:57:10.000 276 21252.89 291.91 42977.51 47947.85 2018-10-03 04:57:11.000 276 21252.89 291.91 42977.50 47947.90 2018-10-03 04:57:12.000 276 21252.90 291.92 42977.53 47947.88 2018-10-03 04:57:13.000 276 21252.91 291.92 42977.54 47947.90 2018-10-03 04:57:14.000 276 21252.91 291.93 42977.53 47947.91 2018-10-03 04:57:15.000 276 21252.89 291.94 42977.54 47947.91 2018-10-03 04:57:16.000 276 21252.95 291.95 42977.54 47947.94 2018-10-03 04:57:17.000 276 21252.99 291.95 42977.53 47948.00 2018-10-03 04:57:18.000 276 21253.01 291.94 42977.55 47947.98 2018-10-03 04:57:19.000 276 21253.03 291.93 42977.56 47947.99 2018-10-03 04:57:20.000 276 21253.06 291.92 42977.56 47948.03 2018-10-03 04:57:21.000 276 21253.04 291.97 42977.52 47948.00 2018-10-03 04:57:22.000 276 21253.00 292.00 42977.54 47948.00 2018-10-03 04:57:23.000 276 21253.01 292.01 42977.52 47947.99 2018-10-03 04:57:24.000 276 21253.00 292.02 42977.48 47947.96 2018-10-03 04:57:25.000 276 21252.96 292.05 42977.46 47947.93 2018-10-03 04:57:26.000 276 21252.96 292.02 42977.46 47947.89 2018-10-03 04:57:27.000 276 21253.01 291.99 42977.49 47947.90 2018-10-03 04:57:28.000 276 21253.05 291.89 42977.53 47947.93 2018-10-03 04:57:29.000 276 21253.05 291.84 42977.55 47947.96 2018-10-03 04:57:30.000 276 21253.07 291.80 42977.59 47948.02 2018-10-03 04:57:31.000 276 21253.03 291.78 42977.61 47948.07 2018-10-03 04:57:32.000 276 21252.99 291.75 42977.66 47948.10 2018-10-03 04:57:33.000 276 21252.97 291.78 42977.67 47948.09 2018-10-03 04:57:34.000 276 21252.96 291.83 42977.64 47948.08 2018-10-03 04:57:35.000 276 21252.94 291.86 42977.60 47948.05 2018-10-03 04:57:36.000 276 21252.94 291.90 42977.57 47948.04 2018-10-03 04:57:37.000 276 21252.96 291.88 42977.54 47947.98 2018-10-03 04:57:38.000 276 21252.96 291.88 42977.49 47947.94 2018-10-03 04:57:39.000 276 21252.94 291.88 42977.49 47947.94 2018-10-03 04:57:40.000 276 21252.89 291.87 42977.46 47947.92 2018-10-03 04:57:41.000 276 21252.90 291.89 42977.44 47947.91 2018-10-03 04:57:42.000 276 21252.90 291.91 42977.47 47947.89 2018-10-03 04:57:43.000 276 21252.87 291.93 42977.44 47947.85 2018-10-03 04:57:44.000 276 21252.84 291.97 42977.39 47947.85 2018-10-03 04:57:45.000 276 21252.83 292.01 42977.39 47947.80 2018-10-03 04:57:46.000 276 21252.79 292.06 42977.36 47947.76 2018-10-03 04:57:47.000 276 21252.79 292.06 42977.30 47947.73 2018-10-03 04:57:48.000 276 21252.82 292.05 42977.27 47947.66 2018-10-03 04:57:49.000 276 21252.81 292.03 42977.27 47947.67 2018-10-03 04:57:50.000 276 21252.81 292.02 42977.26 47947.63 2018-10-03 04:57:51.000 276 21252.78 292.04 42977.24 47947.60 2018-10-03 04:57:52.000 276 21252.75 292.01 42977.21 47947.60 2018-10-03 04:57:53.000 276 21252.76 292.01 42977.17 47947.56 2018-10-03 04:57:54.000 276 21252.79 291.97 42977.15 47947.55 2018-10-03 04:57:55.000 276 21252.77 291.92 42977.14 47947.52 2018-10-03 04:57:56.000 276 21252.73 291.90 42977.13 47947.51 2018-10-03 04:57:57.000 276 21252.73 291.83 42977.16 47947.53 2018-10-03 04:57:58.000 276 21252.74 291.78 42977.19 47947.54 2018-10-03 04:57:59.000 276 21252.73 291.78 42977.21 47947.54 2018-10-03 04:58:00.000 276 21252.69 291.78 42977.19 47947.54 2018-10-03 04:58:01.000 276 21252.67 291.76 42977.20 47947.55 2018-10-03 04:58:02.000 276 21252.67 291.74 42977.20 47947.53 2018-10-03 04:58:03.000 276 21252.66 291.75 42977.21 47947.53 2018-10-03 04:58:04.000 276 21252.61 291.74 42977.21 47947.53 2018-10-03 04:58:05.000 276 21252.61 291.72 42977.20 47947.51 2018-10-03 04:58:06.000 276 21252.60 291.71 42977.21 47947.50 2018-10-03 04:58:07.000 276 21252.54 291.72 42977.21 47947.48 2018-10-03 04:58:08.000 276 21252.50 291.72 42977.23 47947.47 2018-10-03 04:58:09.000 276 21252.42 291.71 42977.21 47947.41 2018-10-03 04:58:10.000 276 21252.38 291.69 42977.23 47947.40 2018-10-03 04:58:11.000 276 21252.32 291.69 42977.21 47947.38 2018-10-03 04:58:12.000 276 21252.27 291.69 42977.21 47947.36 2018-10-03 04:58:13.000 276 21252.27 291.69 42977.21 47947.35 2018-10-03 04:58:14.000 276 21252.25 291.68 42977.24 47947.37 2018-10-03 04:58:15.000 276 21252.20 291.71 42977.26 47947.38 2018-10-03 04:58:16.000 276 21252.18 291.69 42977.26 47947.37 2018-10-03 04:58:17.000 276 21252.18 291.74 42977.24 47947.35 2018-10-03 04:58:18.000 276 21252.17 291.80 42977.24 47947.34 2018-10-03 04:58:19.000 276 21252.22 291.84 42977.24 47947.32 2018-10-03 04:58:20.000 276 21252.24 291.85 42977.22 47947.33 2018-10-03 04:58:21.000 276 21252.27 291.86 42977.21 47947.34 2018-10-03 04:58:22.000 276 21252.30 291.89 42977.17 47947.34 2018-10-03 04:58:23.000 276 21252.30 291.93 42977.17 47947.34 2018-10-03 04:58:24.000 276 21252.33 291.97 42977.19 47947.32 2018-10-03 04:58:25.000 276 21252.32 291.99 42977.15 47947.31 2018-10-03 04:58:26.000 276 21252.37 292.04 42977.13 47947.33 2018-10-03 04:58:27.000 276 21252.34 292.13 42977.14 47947.33 2018-10-03 04:58:28.000 276 21252.35 292.18 42977.11 47947.33 2018-10-03 04:58:29.000 276 21252.36 292.21 42977.11 47947.32 2018-10-03 04:58:30.000 276 21252.43 292.23 42977.10 47947.33 2018-10-03 04:58:31.000 276 21252.46 292.23 42977.09 47947.33 2018-10-03 04:58:32.000 276 21252.51 292.25 42977.09 47947.34 2018-10-03 04:58:33.000 276 21252.48 292.29 42977.09 47947.31 2018-10-03 04:58:34.000 276 21252.49 292.30 42977.06 47947.33 2018-10-03 04:58:35.000 276 21252.50 292.28 42977.07 47947.35 2018-10-03 04:58:36.000 276 21252.49 292.27 42977.08 47947.33 2018-10-03 04:58:37.000 276 21252.50 292.28 42977.07 47947.32 2018-10-03 04:58:38.000 276 21252.54 292.28 42977.06 47947.35 2018-10-03 04:58:39.000 276 21252.55 292.25 42977.06 47947.32 2018-10-03 04:58:40.000 276 21252.55 292.22 42977.06 47947.32 2018-10-03 04:58:41.000 276 21252.54 292.20 42977.08 47947.33 2018-10-03 04:58:42.000 276 21252.57 292.21 42977.05 47947.33 2018-10-03 04:58:43.000 276 21252.57 292.20 42977.01 47947.35 2018-10-03 04:58:44.000 276 21252.59 292.17 42976.99 47947.34 2018-10-03 04:58:45.000 276 21252.60 292.12 42977.01 47947.36 2018-10-03 04:58:46.000 276 21252.57 292.10 42977.09 47947.34 2018-10-03 04:58:47.000 276 21252.51 292.05 42977.10 47947.35 2018-10-03 04:58:48.000 276 21252.49 292.00 42977.10 47947.33 2018-10-03 04:58:49.000 276 21252.48 291.94 42977.12 47947.35 2018-10-03 04:58:50.000 276 21252.46 291.91 42977.12 47947.33 2018-10-03 04:58:51.000 276 21252.41 291.91 42977.06 47947.31 2018-10-03 04:58:52.000 276 21252.41 291.90 42976.98 47947.27 2018-10-03 04:58:53.000 276 21252.34 291.92 42976.99 47947.23 2018-10-03 04:58:54.000 276 21252.30 291.88 42977.02 47947.22 2018-10-03 04:58:55.000 276 21252.28 291.86 42976.99 47947.18 2018-10-03 04:58:56.000 276 21252.27 291.86 42976.92 47947.13 2018-10-03 04:58:57.000 276 21252.23 291.83 42976.89 47947.13 2018-10-03 04:58:58.000 276 21252.20 291.76 42976.91 47947.04 2018-10-03 04:58:59.000 276 21252.17 291.73 42976.90 47947.03 2018-10-03 04:59:00.000 276 21252.19 291.70 42976.88 47947.02 2018-10-03 04:59:01.000 276 21252.17 291.63 42976.85 47946.99 2018-10-03 04:59:02.000 276 21252.17 291.58 42976.86 47946.98 2018-10-03 04:59:03.000 276 21252.14 291.53 42976.89 47946.98 2018-10-03 04:59:04.000 276 21252.07 291.55 42976.85 47946.98 2018-10-03 04:59:05.000 276 21252.08 291.52 42976.85 47946.99 2018-10-03 04:59:06.000 276 21252.05 291.50 42976.84 47946.93 2018-10-03 04:59:07.000 276 21252.05 291.43 42976.85 47946.93 2018-10-03 04:59:08.000 276 21252.00 291.37 42976.87 47946.94 2018-10-03 04:59:09.000 276 21252.05 291.30 42976.89 47946.97 2018-10-03 04:59:10.000 276 21252.11 291.22 42976.93 47946.99 2018-10-03 04:59:11.000 276 21252.16 291.15 42976.96 47947.04 2018-10-03 04:59:12.000 276 21252.17 291.08 42977.07 47947.09 2018-10-03 04:59:13.000 276 21252.18 291.04 42977.11 47947.15 2018-10-03 04:59:14.000 276 21252.17 291.02 42977.18 47947.19 2018-10-03 04:59:15.000 276 21252.15 291.02 42977.18 47947.24 2018-10-03 04:59:16.000 276 21252.12 290.98 42977.19 47947.23 2018-10-03 04:59:17.000 276 21252.11 290.94 42977.22 47947.28 2018-10-03 04:59:18.000 276 21252.07 290.94 42977.24 47947.28 2018-10-03 04:59:19.000 276 21252.07 290.94 42977.25 47947.32 2018-10-03 04:59:20.000 276 21252.07 290.95 42977.27 47947.31 2018-10-03 04:59:21.000 276 21252.05 290.95 42977.26 47947.33 2018-10-03 04:59:22.000 276 21252.05 290.96 42977.29 47947.31 2018-10-03 04:59:23.000 276 21252.00 290.99 42977.33 47947.34 2018-10-03 04:59:24.000 276 21252.02 290.99 42977.33 47947.35 2018-10-03 04:59:25.000 276 21252.03 291.01 42977.34 47947.33 2018-10-03 04:59:26.000 276 21252.05 291.02 42977.30 47947.38 2018-10-03 04:59:27.000 276 21252.03 291.05 42977.32 47947.31 2018-10-03 04:59:28.000 276 21252.02 291.07 42977.31 47947.32 2018-10-03 04:59:29.000 276 21252.00 291.07 42977.33 47947.34 2018-10-03 04:59:30.000 276 21252.02 291.10 42977.32 47947.33 2018-10-03 04:59:31.000 276 21251.96 291.15 42977.33 47947.33 2018-10-03 04:59:32.000 276 21251.96 291.20 42977.31 47947.28 2018-10-03 04:59:33.000 276 21251.96 291.23 42977.30 47947.31 2018-10-03 04:59:34.000 276 21251.94 291.26 42977.30 47947.29 2018-10-03 04:59:35.000 276 21251.90 291.32 42977.30 47947.27 2018-10-03 04:59:36.000 276 21251.88 291.39 42977.32 47947.24 2018-10-03 04:59:37.000 276 21251.89 291.46 42977.32 47947.26 2018-10-03 04:59:38.000 276 21251.88 291.54 42977.26 47947.22 2018-10-03 04:59:39.000 276 21251.84 291.64 42977.25 47947.22 2018-10-03 04:59:40.000 276 21251.86 291.79 42977.17 47947.20 2018-10-03 04:59:41.000 276 21251.84 291.93 42977.08 47947.11 2018-10-03 04:59:42.000 276 21251.90 291.99 42977.06 47947.05 2018-10-03 04:59:43.000 276 21251.92 292.04 42977.01 47947.04 2018-10-03 04:59:44.000 276 21251.93 292.07 42976.98 47947.00 2018-10-03 04:59:45.000 276 21251.95 292.11 42976.98 47947.02 2018-10-03 04:59:46.000 276 21251.97 292.15 42976.94 47947.01 2018-10-03 04:59:47.000 276 21251.99 292.24 42976.97 47947.01 2018-10-03 04:59:48.000 276 21252.03 292.28 42976.97 47947.01 2018-10-03 04:59:49.000 276 21252.09 292.31 42976.95 47947.04 2018-10-03 04:59:50.000 276 21252.11 292.36 42976.92 47947.01 2018-10-03 04:59:51.000 276 21252.13 292.41 42976.91 47947.04 2018-10-03 04:59:52.000 276 21252.14 292.44 42976.92 47947.02 2018-10-03 04:59:53.000 276 21252.20 292.46 42976.93 47947.07 2018-10-03 04:59:54.000 276 21252.24 292.48 42976.91 47947.05 2018-10-03 04:59:55.000 276 21252.28 292.50 42976.93 47947.08 2018-10-03 04:59:56.000 276 21252.32 292.51 42976.91 47947.11 2018-10-03 04:59:57.000 276 21252.36 292.50 42976.90 47947.15 2018-10-03 04:59:58.000 276 21252.39 292.45 42976.95 47947.18 2018-10-03 04:59:59.000 276 21252.47 292.36 42977.02 47947.23 2018-10-03 05:00:00.000 276 21252.52 292.32 42977.09 47947.30 2018-10-03 05:00:01.000 276 21252.57 292.30 42977.12 47947.36 2018-10-03 05:00:02.000 276 21252.60 292.28 42977.15 47947.43 2018-10-03 05:00:03.000 276 21252.67 292.24 42977.20 47947.46 2018-10-03 05:00:04.000 276 21252.72 292.22 42977.23 47947.52 2018-10-03 05:00:05.000 276 21252.71 292.22 42977.25 47947.56 2018-10-03 05:00:06.000 276 21252.71 292.20 42977.25 47947.58 2018-10-03 05:00:07.000 276 21252.72 292.16 42977.26 47947.62 2018-10-03 05:00:08.000 276 21252.74 292.12 42977.28 47947.62 2018-10-03 05:00:09.000 276 21252.76 292.07 42977.31 47947.63 2018-10-03 05:00:10.000 276 21252.83 292.00 42977.31 47947.68 2018-10-03 05:00:11.000 276 21252.86 291.94 42977.31 47947.73 2018-10-03 05:00:12.000 276 21252.87 291.87 42977.40 47947.76 2018-10-03 05:00:13.000 276 21252.90 291.84 42977.45 47947.80 2018-10-03 05:00:14.000 276 21252.98 291.79 42977.46 47947.86 2018-10-03 05:00:15.000 276 21252.99 291.72 42977.48 47947.86 2018-10-03 05:00:16.000 276 21252.96 291.61 42977.53 47947.93 2018-10-03 05:00:17.000 276 21252.92 291.49 42977.51 47947.92 2018-10-03 05:00:18.000 276 21252.90 291.37 42977.51 47947.90 2018-10-03 05:00:19.000 276 21252.89 291.27 42977.52 47947.92 2018-10-03 05:00:20.000 276 21252.88 291.18 42977.53 47947.93 2018-10-03 05:00:21.000 276 21252.87 291.12 42977.53 47947.91 2018-10-03 05:00:22.000 276 21252.87 291.05 42977.53 47947.87 2018-10-03 05:00:23.000 276 21252.88 290.96 42977.53 47947.91 2018-10-03 05:00:24.000 276 21252.84 290.88 42977.57 47947.89 2018-10-03 05:00:25.000 276 21252.82 290.85 42977.53 47947.90 2018-10-03 05:00:26.000 276 21252.79 290.81 42977.53 47947.89 2018-10-03 05:00:27.000 276 21252.77 290.75 42977.55 47947.85 2018-10-03 05:00:28.000 276 21252.72 290.70 42977.57 47947.85 2018-10-03 05:00:29.000 276 21252.71 290.63 42977.54 47947.86 2018-10-03 05:00:30.000 276 21252.71 290.58 42977.53 47947.83 2018-10-03 05:00:31.000 276 21252.67 290.53 42977.56 47947.86 2018-10-03 05:00:32.000 276 21252.66 290.46 42977.54 47947.84 2018-10-03 05:00:33.000 276 21252.66 290.42 42977.56 47947.85 2018-10-03 05:00:34.000 276 21252.65 290.38 42977.57 47947.87 2018-10-03 05:00:35.000 276 21252.65 290.32 42977.58 47947.82 2018-10-03 05:00:36.000 276 21252.68 290.25 42977.59 47947.85 2018-10-03 05:00:37.000 276 21252.66 290.20 42977.56 47947.88 2018-10-03 05:00:38.000 276 21252.59 290.13 42977.57 47947.85 2018-10-03 05:00:39.000 276 21252.53 290.12 42977.57 47947.83 2018-10-03 05:00:40.000 276 21252.50 290.12 42977.55 47947.79 2018-10-03 05:00:41.000 276 21252.46 290.09 42977.56 47947.78 2018-10-03 05:00:42.000 276 21252.43 290.08 42977.55 47947.75 2018-10-03 05:00:43.000 276 21252.37 290.08 42977.54 47947.73 2018-10-03 05:00:44.000 276 21252.31 290.10 42977.55 47947.69 2018-10-03 05:00:45.000 276 21252.26 290.11 42977.52 47947.64 2018-10-03 05:00:46.000 276 21252.24 290.12 42977.52 47947.64 2018-10-03 05:00:47.000 276 21252.22 290.12 42977.48 47947.57 2018-10-03 05:00:48.000 276 21252.18 290.13 42977.51 47947.59 2018-10-03 05:00:49.000 276 21252.14 290.15 42977.50 47947.54 2018-10-03 05:00:50.000 276 21252.16 290.14 42977.45 47947.51 2018-10-03 05:00:51.000 276 21252.10 290.14 42977.40 47947.50 2018-10-03 05:00:52.000 276 21252.11 290.20 42977.43 47947.49 2018-10-03 05:00:53.000 276 21252.10 290.24 42977.48 47947.48 2018-10-03 05:00:54.000 276 21252.10 290.32 42977.48 47947.48 2018-10-03 05:00:55.000 276 21252.11 290.41 42977.51 47947.53 2018-10-03 05:00:56.000 276 21252.14 290.47 42977.48 47947.51 2018-10-03 05:00:57.000 276 21252.13 290.54 42977.50 47947.54 2018-10-03 05:00:58.000 276 21252.14 290.59 42977.47 47947.53 2018-10-03 05:00:59.000 276 21252.16 290.64 42977.47 47947.55 2018-10-03 05:01:00.000 276 21252.16 290.64 42977.47 47947.54 2018-10-03 05:01:01.000 276 21252.10 290.69 42977.45 47947.52 2018-10-03 05:01:02.000 276 21252.12 290.74 42977.47 47947.49 2018-10-03 05:01:03.000 276 21252.14 290.79 42977.50 47947.52 2018-10-03 05:01:04.000 276 21252.10 290.84 42977.47 47947.49 2018-10-03 05:01:05.000 276 21252.05 290.88 42977.47 47947.50 2018-10-03 05:01:06.000 276 21252.04 290.93 42977.47 47947.51 2018-10-03 05:01:07.000 276 21252.01 291.05 42977.47 47947.50 2018-10-03 05:01:08.000 276 21251.98 291.17 42977.41 47947.43 2018-10-03 05:01:09.000 276 21251.98 291.23 42977.34 47947.41 2018-10-03 05:01:10.000 276 21251.95 291.27 42977.32 47947.33 2018-10-03 05:01:11.000 276 21251.95 291.36 42977.25 47947.30 2018-10-03 05:01:12.000 276 21251.96 291.43 42977.22 47947.27 2018-10-03 05:01:13.000 276 21251.91 291.56 42977.17 47947.26 2018-10-03 05:01:14.000 276 21251.91 291.66 42977.10 47947.18 2018-10-03 05:01:15.000 276 21251.88 291.72 42977.02 47947.09 2018-10-03 05:01:16.000 276 21251.90 291.74 42976.97 47947.05 2018-10-03 05:01:17.000 276 21251.91 291.76 42976.92 47947.03 2018-10-03 05:01:18.000 276 21251.94 291.77 42976.94 47946.98 2018-10-03 05:01:19.000 276 21251.99 291.78 42976.92 47946.93 2018-10-03 05:01:20.000 276 21252.03 291.77 42976.93 47946.99 2018-10-03 05:01:21.000 276 21252.07 291.75 42976.92 47946.96 2018-10-03 05:01:22.000 276 21252.11 291.72 42976.91 47947.02 2018-10-03 05:01:23.000 276 21252.15 291.71 42976.94 47947.04 2018-10-03 05:01:24.000 276 21252.21 291.72 42976.95 47947.09 2018-10-03 05:01:25.000 276 21252.24 291.72 42976.95 47947.10 2018-10-03 05:01:26.000 276 21252.28 291.68 42976.96 47947.10 2018-10-03 05:01:27.000 276 21252.26 291.68 42976.97 47947.17 2018-10-03 05:01:28.000 276 21252.24 291.69 42976.97 47947.13 2018-10-03 05:01:29.000 276 21252.25 291.69 42976.98 47947.15 2018-10-03 05:01:30.000 276 21252.30 291.69 42976.95 47947.15 2018-10-03 05:01:31.000 276 21252.31 291.69 42976.95 47947.14 2018-10-03 05:01:32.000 276 21252.32 291.62 42976.98 47947.16 2018-10-03 05:01:33.000 276 21252.34 291.63 42977.00 47947.17 2018-10-03 05:01:34.000 276 21252.40 291.60 42976.98 47947.18 2018-10-03 05:01:35.000 276 21252.41 291.57 42977.00 47947.21 2018-10-03 05:01:36.000 276 21252.43 291.58 42977.00 47947.19 2018-10-03 05:01:37.000 276 21252.44 291.60 42977.02 47947.23 2018-10-03 05:01:38.000 276 21252.48 291.60 42977.01 47947.30 2018-10-03 05:01:39.000 276 21252.53 291.56 42977.00 47947.29 2018-10-03 05:01:40.000 276 21252.55 291.49 42977.05 47947.33 2018-10-03 05:01:41.000 276 21252.60 291.46 42977.13 47947.35 2018-10-03 05:01:42.000 276 21252.64 291.45 42977.13 47947.40 2018-10-03 05:01:43.000 276 21252.68 291.43 42977.13 47947.44 2018-10-03 05:01:44.000 276 21252.69 291.41 42977.14 47947.47 2018-10-03 05:01:45.000 276 21252.70 291.37 42977.15 47947.49 2018-10-03 05:01:46.000 276 21252.70 291.37 42977.14 47947.52 2018-10-03 05:01:47.000 276 21252.70 291.38 42977.14 47947.49 2018-10-03 05:01:48.000 276 21252.66 291.38 42977.11 47947.47 2018-10-03 05:01:49.000 276 21252.65 291.35 42977.10 47947.43 2018-10-03 05:01:50.000 276 21252.65 291.33 42977.11 47947.43 2018-10-03 05:01:51.000 276 21252.61 291.29 42977.12 47947.44 2018-10-03 05:01:52.000 276 21252.60 291.25 42977.10 47947.41 2018-10-03 05:01:53.000 276 21252.60 291.20 42977.13 47947.44 2018-10-03 05:01:54.000 276 21252.60 291.17 42977.14 47947.43 2018-10-03 05:01:55.000 276 21252.61 291.11 42977.17 47947.47 2018-10-03 05:01:56.000 276 21252.64 291.03 42977.21 47947.49 2018-10-03 05:01:57.000 276 21252.65 290.96 42977.24 47947.54 2018-10-03 05:01:58.000 276 21252.66 290.91 42977.34 47947.57 2018-10-03 05:01:59.000 276 21252.71 290.86 42977.36 47947.63 2018-10-03 05:02:00.000 276 21252.69 290.82 42977.44 47947.68 2018-10-03 05:02:01.000 276 21252.67 290.77 42977.51 47947.75 2018-10-03 05:02:02.000 276 21252.66 290.72 42977.57 47947.76 2018-10-03 05:02:03.000 276 21252.63 290.65 42977.61 47947.82 2018-10-03 05:02:04.000 276 21252.59 290.61 42977.69 47947.89 2018-10-03 05:02:05.000 276 21252.58 290.59 42977.75 47947.94 2018-10-03 05:02:06.000 276 21252.59 290.56 42977.81 47947.97 2018-10-03 05:02:07.000 276 21252.61 290.58 42977.85 47948.01 2018-10-03 05:02:08.000 276 21252.65 290.59 42977.86 47948.07 2018-10-03 05:02:09.000 276 21252.67 290.61 42977.89 47948.08 2018-10-03 05:02:10.000 276 21252.69 290.61 42977.90 47948.11 2018-10-03 05:02:11.000 276 21252.70 290.60 42977.90 47948.11 2018-10-03 05:02:12.000 276 21252.69 290.60 42977.89 47948.13 2018-10-03 05:02:13.000 276 21252.65 290.63 42977.86 47948.12 2018-10-03 05:02:14.000 276 21252.70 290.64 42977.90 47948.11 2018-10-03 05:02:15.000 276 21252.69 290.64 42977.87 47948.10 2018-10-03 05:02:16.000 276 21252.65 290.70 42977.84 47948.12 2018-10-03 05:02:17.000 276 21252.60 290.72 42977.83 47948.10 2018-10-03 05:02:18.000 276 21252.60 290.73 42977.84 47948.03 2018-10-03 05:02:19.000 276 21252.56 290.75 42977.82 47948.01 2018-10-03 05:02:20.000 276 21252.51 290.78 42977.80 47948.00 2018-10-03 05:02:21.000 276 21252.47 290.83 42977.72 47947.92 2018-10-03 05:02:22.000 276 21252.44 290.86 42977.64 47947.87 2018-10-03 05:02:23.000 276 21252.38 290.88 42977.59 47947.79 2018-10-03 05:02:24.000 276 21252.34 290.85 42977.58 47947.76 2018-10-03 05:02:25.000 276 21252.30 290.85 42977.55 47947.68 2018-10-03 05:02:26.000 276 21252.28 290.88 42977.52 47947.66 2018-10-03 05:02:27.000 276 21252.30 290.92 42977.48 47947.65 2018-10-03 05:02:28.000 276 21252.32 290.95 42977.42 47947.62 2018-10-03 05:02:29.000 276 21252.32 290.94 42977.39 47947.57 2018-10-03 05:02:30.000 276 21252.31 290.90 42977.39 47947.55 2018-10-03 05:02:31.000 276 21252.33 290.89 42977.39 47947.56 2018-10-03 05:02:32.000 276 21252.34 290.90 42977.36 47947.54 2018-10-03 05:02:33.000 276 21252.38 290.90 42977.37 47947.56 2018-10-03 05:02:34.000 276 21252.38 290.88 42977.37 47947.55 2018-10-03 05:02:35.000 276 21252.34 290.91 42977.35 47947.54 2018-10-03 05:02:36.000 276 21252.34 290.93 42977.35 47947.53 2018-10-03 05:02:37.000 276 21252.32 290.95 42977.34 47947.52 2018-10-03 05:02:38.000 276 21252.32 290.94 42977.30 47947.50 2018-10-03 05:02:39.000 276 21252.32 290.96 42977.28 47947.47 2018-10-03 05:02:40.000 276 21252.34 290.96 42977.24 47947.48 2018-10-03 05:02:41.000 276 21252.35 290.93 42977.25 47947.48 2018-10-03 05:02:42.000 276 21252.33 290.93 42977.23 47947.43 2018-10-03 05:02:43.000 276 21252.28 290.97 42977.21 47947.38 2018-10-03 05:02:44.000 276 21252.29 291.04 42977.13 47947.35 2018-10-03 05:02:45.000 276 21252.29 291.10 42977.09 47947.32 2018-10-03 05:02:46.000 276 21252.32 291.13 42977.06 47947.26 2018-10-03 05:02:47.000 276 21252.39 291.14 42977.03 47947.23 2018-10-03 05:02:48.000 276 21252.43 291.15 42976.96 47947.20 2018-10-03 05:02:49.000 276 21252.43 291.13 42976.92 47947.19 2018-10-03 05:02:50.000 276 21252.41 291.11 42976.91 47947.18 2018-10-03 05:02:51.000 276 21252.37 291.12 42976.94 47947.20 2018-10-03 05:02:52.000 276 21252.37 291.15 42976.95 47947.19 2018-10-03 05:02:53.000 276 21252.36 291.17 42976.95 47947.20 2018-10-03 05:02:54.000 276 21252.36 291.22 42976.92 47947.13 2018-10-03 05:02:55.000 276 21252.37 291.23 42976.89 47947.11 2018-10-03 05:02:56.000 276 21252.40 291.24 42976.82 47947.09 2018-10-03 05:02:57.000 276 21252.43 291.23 42976.82 47947.10 2018-10-03 05:02:58.000 276 21252.44 291.20 42976.82 47947.11 2018-10-03 05:02:59.000 276 21252.41 291.21 42976.87 47947.11 2018-10-03 05:03:00.000 276 21252.40 291.25 42976.85 47947.11 2018-10-03 05:03:01.000 276 21252.44 291.28 42976.83 47947.12 2018-10-03 05:03:02.000 276 21252.44 291.30 42976.87 47947.12 2018-10-03 05:03:03.000 276 21252.45 291.27 42976.88 47947.11 2018-10-03 05:03:04.000 276 21252.45 291.27 42976.86 47947.13 2018-10-03 05:03:05.000 276 21252.46 291.26 42976.89 47947.16 2018-10-03 05:03:06.000 276 21252.48 291.26 42976.90 47947.16 2018-10-03 05:03:07.000 276 21252.45 291.28 42976.92 47947.17 2018-10-03 05:03:08.000 276 21252.45 291.29 42976.96 47947.22 2018-10-03 05:03:09.000 276 21252.45 291.33 42976.97 47947.24 2018-10-03 05:03:10.000 276 21252.48 291.34 42976.99 47947.23 2018-10-03 05:03:11.000 276 21252.49 291.35 42976.98 47947.24 2018-10-03 05:03:12.000 276 21252.45 291.36 42976.99 47947.23 2018-10-03 05:03:13.000 276 21252.46 291.38 42977.00 47947.23 2018-10-03 05:03:14.000 276 21252.51 291.37 42976.99 47947.28 2018-10-03 05:03:15.000 276 21252.50 291.36 42977.01 47947.28 2018-10-03 05:03:16.000 276 21252.52 291.36 42977.01 47947.29 2018-10-03 05:03:17.000 276 21252.55 291.37 42977.06 47947.30 2018-10-03 05:03:18.000 276 21252.55 291.36 42977.01 47947.34 2018-10-03 05:03:19.000 276 21252.58 291.31 42977.05 47947.35 2018-10-03 05:03:20.000 276 21252.54 291.25 42977.11 47947.35 2018-10-03 05:03:21.000 276 21252.54 291.22 42977.14 47947.40 2018-10-03 05:03:22.000 276 21252.55 291.26 42977.16 47947.42 2018-10-03 05:03:23.000 276 21252.57 291.28 42977.16 47947.45 2018-10-03 05:03:24.000 276 21252.60 291.32 42977.15 47947.48 2018-10-03 05:03:25.000 276 21252.64 291.35 42977.15 47947.48 2018-10-03 05:03:26.000 276 21252.63 291.38 42977.10 47947.44 2018-10-03 05:03:27.000 276 21252.59 291.38 42977.09 47947.39 2018-10-03 05:03:28.000 276 21252.58 291.34 42977.10 47947.39 2018-10-03 05:03:29.000 276 21252.57 291.28 42977.08 47947.38 2018-10-03 05:03:30.000 276 21252.54 291.21 42977.10 47947.36 2018-10-03 05:03:31.000 276 21252.54 291.17 42977.14 47947.42 2018-10-03 05:03:32.000 276 21252.57 291.14 42977.19 47947.42 2018-10-03 05:03:33.000 276 21252.58 291.04 42977.20 47947.44 2018-10-03 05:03:34.000 276 21252.59 291.03 42977.21 47947.51 2018-10-03 05:03:35.000 276 21252.65 291.01 42977.22 47947.51 2018-10-03 05:03:36.000 276 21252.68 290.98 42977.25 47947.57 2018-10-03 05:03:37.000 276 21252.66 290.97 42977.28 47947.57 2018-10-03 05:03:38.000 276 21252.65 290.95 42977.26 47947.58 2018-10-03 05:03:39.000 276 21252.66 290.95 42977.27 47947.58 2018-10-03 05:03:40.000 276 21252.63 290.92 42977.27 47947.58 2018-10-03 05:03:41.000 276 21252.64 290.90 42977.32 47947.59 2018-10-03 05:03:42.000 276 21252.65 290.95 42977.31 47947.62 2018-10-03 05:03:43.000 276 21252.64 290.98 42977.31 47947.61 2018-10-03 05:03:44.000 276 21252.68 290.97 42977.27 47947.56 2018-10-03 05:03:45.000 276 21252.66 290.97 42977.24 47947.59 2018-10-03 05:03:46.000 276 21252.70 290.95 42977.23 47947.59 2018-10-03 05:03:47.000 276 21252.73 290.99 42977.21 47947.60 2018-10-03 05:03:48.000 276 21252.78 291.01 42977.21 47947.62 2018-10-03 05:03:49.000 276 21252.83 291.03 42977.20 47947.62 2018-10-03 05:03:50.000 276 21252.87 291.03 42977.18 47947.61 2018-10-03 05:03:51.000 276 21252.87 291.03 42977.15 47947.60 2018-10-03 05:03:52.000 276 21252.85 290.96 42977.19 47947.59 2018-10-03 05:03:53.000 276 21252.88 290.94 42977.23 47947.62 2018-10-03 05:03:54.000 276 21252.91 290.91 42977.25 47947.67 2018-10-03 05:03:55.000 276 21252.87 290.86 42977.30 47947.69 2018-10-03 05:03:56.000 276 21252.80 290.84 42977.33 47947.69 2018-10-03 05:03:57.000 276 21252.71 290.82 42977.34 47947.68 2018-10-03 05:03:58.000 276 21252.64 290.85 42977.35 47947.68 2018-10-03 05:03:59.000 276 21252.61 290.86 42977.35 47947.65 2018-10-03 05:04:00.000 276 21252.57 290.85 42977.37 47947.68 2018-10-03 05:04:01.000 276 21252.56 290.85 42977.39 47947.63 2018-10-03 05:04:02.000 276 21252.53 290.81 42977.38 47947.69 2018-10-03 05:04:03.000 276 21252.50 290.79 42977.37 47947.61 2018-10-03 05:04:04.000 276 21252.46 290.80 42977.34 47947.62 2018-10-03 05:04:05.000 276 21252.43 290.81 42977.32 47947.60 2018-10-03 05:04:06.000 276 21252.39 290.83 42977.28 47947.52 2018-10-03 05:04:07.000 276 21252.30 290.90 42977.22 47947.49 2018-10-03 05:04:08.000 276 21252.27 290.94 42977.21 47947.44 2018-10-03 05:04:09.000 276 21252.21 290.89 42977.20 47947.34 2018-10-03 05:04:10.000 276 21252.18 290.89 42977.18 47947.33 2018-10-03 05:04:11.000 276 21252.18 290.91 42977.15 47947.30 2018-10-03 05:04:12.000 276 21252.16 290.89 42977.17 47947.27 2018-10-03 05:04:13.000 276 21252.16 290.88 42977.12 47947.26 2018-10-03 05:04:14.000 276 21252.18 290.85 42977.14 47947.25 2018-10-03 05:04:15.000 276 21252.18 290.84 42977.14 47947.26 2018-10-03 05:04:16.000 276 21252.25 290.80 42977.13 47947.26 2018-10-03 05:04:17.000 276 21252.27 290.78 42977.11 47947.28 2018-10-03 05:04:18.000 276 21252.29 290.75 42977.13 47947.31 2018-10-03 05:04:19.000 276 21252.34 290.72 42977.19 47947.29 2018-10-03 05:04:20.000 276 21252.34 290.71 42977.18 47947.31 2018-10-03 05:04:21.000 276 21252.36 290.69 42977.17 47947.35 2018-10-03 05:04:22.000 276 21252.36 290.66 42977.22 47947.36 2018-10-03 05:04:23.000 276 21252.39 290.63 42977.24 47947.38 2018-10-03 05:04:24.000 276 21252.38 290.61 42977.22 47947.38 2018-10-03 05:04:25.000 276 21252.40 290.59 42977.21 47947.40 2018-10-03 05:04:26.000 276 21252.40 290.56 42977.23 47947.42 2018-10-03 05:04:27.000 276 21252.40 290.49 42977.31 47947.43 2018-10-03 05:04:28.000 276 21252.43 290.46 42977.32 47947.48 2018-10-03 05:04:29.000 276 21252.45 290.47 42977.34 47947.48 2018-10-03 05:04:30.000 276 21252.47 290.46 42977.34 47947.53 2018-10-03 05:04:31.000 276 21252.46 290.46 42977.33 47947.52 2018-10-03 05:04:32.000 276 21252.42 290.49 42977.33 47947.53 2018-10-03 05:04:33.000 276 21252.40 290.50 42977.31 47947.53 2018-10-03 05:04:34.000 276 21252.40 290.50 42977.31 47947.51 2018-10-03 05:04:35.000 276 21252.39 290.50 42977.32 47947.48 2018-10-03 05:04:36.000 276 21252.39 290.50 42977.30 47947.48 2018-10-03 05:04:37.000 276 21252.39 290.49 42977.27 47947.48 2018-10-03 05:04:38.000 276 21252.39 290.44 42977.26 47947.45 2018-10-03 05:04:39.000 276 21252.38 290.42 42977.28 47947.43 2018-10-03 05:04:40.000 276 21252.38 290.41 42977.27 47947.45 2018-10-03 05:04:41.000 276 21252.39 290.40 42977.27 47947.44 2018-10-03 05:04:42.000 276 21252.38 290.34 42977.29 47947.46 2018-10-03 05:04:43.000 276 21252.35 290.33 42977.32 47947.50 2018-10-03 05:04:44.000 276 21252.42 290.33 42977.34 47947.50 2018-10-03 05:04:45.000 276 21252.52 290.34 42977.33 47947.52 2018-10-03 05:04:46.000 276 21252.58 290.29 42977.40 47947.58 2018-10-03 05:04:47.000 276 21252.60 290.27 42977.48 47947.67 2018-10-03 05:04:48.000 276 21252.63 290.27 42977.55 47947.73 2018-10-03 05:04:49.000 276 21252.62 290.28 42977.60 47947.78 2018-10-03 05:04:50.000 276 21252.62 290.30 42977.64 47947.82 2018-10-03 05:04:51.000 276 21252.66 290.34 42977.67 47947.86 2018-10-03 05:04:52.000 276 21252.67 290.32 42977.66 47947.92 2018-10-03 05:04:53.000 276 21252.66 290.33 42977.68 47947.90 2018-10-03 05:04:54.000 276 21252.63 290.31 42977.69 47947.95 2018-10-03 05:04:55.000 276 21252.62 290.30 42977.72 47947.93 2018-10-03 05:04:56.000 276 21252.57 290.28 42977.75 47947.94 2018-10-03 05:04:57.000 276 21252.57 290.33 42977.73 47947.94 2018-10-03 05:04:58.000 276 21252.56 290.42 42977.70 47947.94 2018-10-03 05:04:59.000 276 21252.56 290.49 42977.70 47947.95 2018-10-03 05:05:00.000 276 21252.54 290.55 42977.67 47947.90 2018-10-03 05:05:01.000 276 21252.52 290.59 42977.63 47947.87 2018-10-03 05:05:02.000 276 21252.50 290.64 42977.63 47947.87 2018-10-03 05:05:03.000 276 21252.49 290.70 42977.63 47947.83 2018-10-03 05:05:04.000 276 21252.46 290.72 42977.61 47947.81 2018-10-03 05:05:05.000 276 21252.48 290.76 42977.64 47947.81 2018-10-03 05:05:06.000 276 21252.50 290.80 42977.64 47947.82 2018-10-03 05:05:07.000 276 21252.48 290.82 42977.58 47947.77 2018-10-03 05:05:08.000 276 21252.46 290.82 42977.56 47947.78 2018-10-03 05:05:09.000 276 21252.47 290.84 42977.57 47947.78 2018-10-03 05:05:10.000 276 21252.48 290.82 42977.63 47947.77 2018-10-03 05:05:11.000 276 21252.50 290.80 42977.62 47947.79 2018-10-03 05:05:12.000 276 21252.56 290.80 42977.60 47947.82 2018-10-03 05:05:13.000 276 21252.63 290.79 42977.61 47947.87 2018-10-03 05:05:14.000 276 21252.65 290.82 42977.64 47947.85 2018-10-03 05:05:15.000 276 21252.70 290.81 42977.62 47947.92 2018-10-03 05:05:16.000 276 21252.74 290.84 42977.62 47947.94 2018-10-03 05:05:17.000 276 21252.82 290.85 42977.61 47947.98 2018-10-03 05:05:18.000 276 21252.87 290.85 42977.60 47947.99 2018-10-03 05:05:19.000 276 21252.86 290.88 42977.60 47948.00 2018-10-03 05:05:20.000 276 21252.84 290.90 42977.59 47947.98 2018-10-03 05:05:21.000 276 21252.85 290.92 42977.55 47947.92 2018-10-03 05:05:22.000 276 21252.84 290.95 42977.50 47947.93 2018-10-03 05:05:23.000 276 21252.85 290.94 42977.50 47947.93 2018-10-03 05:05:24.000 276 21252.86 290.93 42977.48 47947.90 2018-10-03 05:05:25.000 276 21252.85 290.95 42977.48 47947.88 2018-10-03 05:05:26.000 276 21252.88 290.95 42977.46 47947.87 2018-10-03 05:05:27.000 276 21252.86 290.92 42977.46 47947.85 2018-10-03 05:05:28.000 276 21252.85 290.90 42977.47 47947.84 2018-10-03 05:05:29.000 276 21252.85 290.85 42977.51 47947.86 2018-10-03 05:05:30.000 276 21252.87 290.85 42977.55 47947.87 2018-10-03 05:05:31.000 276 21252.86 290.83 42977.51 47947.88 2018-10-03 05:05:32.000 276 21252.83 290.84 42977.54 47947.88 2018-10-03 05:05:33.000 276 21252.78 290.88 42977.53 47947.90 2018-10-03 05:05:34.000 276 21252.74 290.92 42977.46 47947.85 2018-10-03 05:05:35.000 276 21252.71 290.94 42977.43 47947.79 2018-10-03 05:05:36.000 276 21252.67 290.95 42977.40 47947.78 2018-10-03 05:05:37.000 276 21252.66 290.96 42977.35 47947.71 2018-10-03 05:05:38.000 276 21252.62 290.99 42977.37 47947.68 2018-10-03 05:05:39.000 276 21252.64 290.97 42977.31 47947.68 2018-10-03 05:05:40.000 276 21252.64 290.97 42977.32 47947.64 2018-10-03 05:05:41.000 276 21252.64 290.97 42977.30 47947.63 2018-10-03 05:05:42.000 276 21252.59 290.99 42977.25 47947.60 2018-10-03 05:05:43.000 276 21252.62 290.97 42977.24 47947.59 2018-10-03 05:05:44.000 276 21252.64 290.97 42977.26 47947.59 2018-10-03 05:05:45.000 276 21252.67 290.99 42977.24 47947.58 2018-10-03 05:05:46.000 276 21252.69 291.00 42977.25 47947.57 2018-10-03 05:05:47.000 276 21252.69 290.96 42977.24 47947.59 2018-10-03 05:05:48.000 276 21252.73 290.89 42977.23 47947.58 2018-10-03 05:05:49.000 276 21252.78 290.85 42977.24 47947.60 2018-10-03 05:05:50.000 276 21252.79 290.82 42977.30 47947.62 2018-10-03 05:05:51.000 276 21252.83 290.81 42977.31 47947.68 2018-10-03 05:05:52.000 276 21252.87 290.78 42977.35 47947.69 2018-10-03 05:05:53.000 276 21252.88 290.80 42977.38 47947.71 2018-10-03 05:05:54.000 276 21252.92 290.78 42977.39 47947.76 2018-10-03 05:05:55.000 276 21252.96 290.75 42977.42 47947.79 2018-10-03 05:05:56.000 276 21252.92 290.72 42977.46 47947.83 2018-10-03 05:05:57.000 276 21252.91 290.71 42977.45 47947.85 2018-10-03 05:05:58.000 276 21252.95 290.72 42977.46 47947.92 2018-10-03 05:05:59.000 276 21252.92 290.73 42977.49 47947.89 2018-10-03 05:06:00.000 276 21252.88 290.75 42977.49 47947.92 2018-10-03 05:06:01.000 276 21252.87 290.75 42977.48 47947.89 2018-10-03 05:06:02.000 276 21252.88 290.72 42977.50 47947.86 2018-10-03 05:06:03.000 276 21252.90 290.67 42977.52 47947.89 2018-10-03 05:06:04.000 276 21252.87 290.63 42977.55 47947.89 2018-10-03 05:06:05.000 276 21252.84 290.60 42977.57 47947.90 2018-10-03 05:06:06.000 276 21252.82 290.60 42977.60 47947.93 2018-10-03 05:06:07.000 276 21252.82 290.65 42977.59 47947.97 2018-10-03 05:06:08.000 276 21252.82 290.68 42977.56 47947.97 2018-10-03 05:06:09.000 276 21252.85 290.66 42977.56 47947.91 2018-10-03 05:06:10.000 276 21252.85 290.69 42977.54 47947.92 2018-10-03 05:06:11.000 276 21252.86 290.73 42977.49 47947.90 2018-10-03 05:06:12.000 276 21252.87 290.78 42977.44 47947.86 2018-10-03 05:06:13.000 276 21252.88 290.74 42977.38 47947.83 2018-10-03 05:06:14.000 276 21252.86 290.70 42977.37 47947.80 2018-10-03 05:06:15.000 276 21252.81 290.68 42977.38 47947.76 2018-10-03 05:06:16.000 276 21252.79 290.62 42977.36 47947.75 2018-10-03 05:06:17.000 276 21252.74 290.58 42977.39 47947.75 2018-10-03 05:06:18.000 276 21252.70 290.54 42977.42 47947.70 2018-10-03 05:06:19.000 276 21252.63 290.55 42977.40 47947.68 2018-10-03 05:06:20.000 276 21252.58 290.53 42977.39 47947.66 2018-10-03 05:06:21.000 276 21252.56 290.55 42977.38 47947.63 2018-10-03 05:06:22.000 276 21252.51 290.55 42977.39 47947.64 2018-10-03 05:06:23.000 276 21252.49 290.53 42977.40 47947.59 2018-10-03 05:06:24.000 276 21252.49 290.52 42977.37 47947.59 2018-10-03 05:06:25.000 276 21252.52 290.50 42977.34 47947.58 2018-10-03 05:06:26.000 276 21252.53 290.46 42977.38 47947.62 2018-10-03 05:06:27.000 276 21252.51 290.44 42977.40 47947.65 2018-10-03 05:06:28.000 276 21252.50 290.44 42977.40 47947.61 2018-10-03 05:06:29.000 276 21252.46 290.46 42977.38 47947.63 2018-10-03 05:06:30.000 276 21252.48 290.45 42977.38 47947.61 2018-10-03 05:06:31.000 276 21252.50 290.44 42977.38 47947.60 2018-10-03 05:06:32.000 276 21252.49 290.44 42977.38 47947.60 2018-10-03 05:06:33.000 276 21252.47 290.45 42977.35 47947.61 2018-10-03 05:06:34.000 276 21252.46 290.46 42977.36 47947.59 2018-10-03 05:06:35.000 276 21252.43 290.48 42977.38 47947.58 2018-10-03 05:06:36.000 276 21252.43 290.47 42977.36 47947.57 2018-10-03 05:06:37.000 276 21252.43 290.48 42977.36 47947.55 2018-10-03 05:06:38.000 276 21252.39 290.50 42977.36 47947.56 2018-10-03 05:06:39.000 276 21252.43 290.50 42977.36 47947.58 2018-10-03 05:06:40.000 276 21252.47 290.49 42977.38 47947.58 2018-10-03 05:06:41.000 276 21252.48 290.47 42977.38 47947.63 2018-10-03 05:06:42.000 276 21252.50 290.45 42977.38 47947.62 2018-10-03 05:06:43.000 276 21252.55 290.46 42977.42 47947.67 2018-10-03 05:06:44.000 276 21252.60 290.48 42977.48 47947.70 2018-10-03 05:06:45.000 276 21252.66 290.47 42977.52 47947.74 2018-10-03 05:06:46.000 276 21252.68 290.49 42977.53 47947.80 2018-10-03 05:06:47.000 276 21252.69 290.53 42977.53 47947.83 2018-10-03 05:06:48.000 276 21252.66 290.57 42977.57 47947.85 2018-10-03 05:06:49.000 276 21252.66 290.60 42977.59 47947.85 2018-10-03 05:06:50.000 276 21252.66 290.65 42977.56 47947.85 2018-10-03 05:06:51.000 276 21252.64 290.71 42977.53 47947.85 2018-10-03 05:06:52.000 276 21252.66 290.75 42977.53 47947.83 2018-10-03 05:06:53.000 276 21252.63 290.87 42977.51 47947.82 2018-10-03 05:06:54.000 276 21252.61 290.90 42977.49 47947.78 2018-10-03 05:06:55.000 276 21252.56 290.93 42977.45 47947.73 2018-10-03 05:06:56.000 276 21252.54 290.96 42977.43 47947.69 2018-10-03 05:06:57.000 276 21252.55 290.99 42977.42 47947.65 2018-10-03 05:06:58.000 276 21252.54 291.02 42977.36 47947.66 2018-10-03 05:06:59.000 276 21252.55 291.01 42977.37 47947.63 2018-10-03 05:07:00.000 276 21252.58 290.98 42977.35 47947.63 2018-10-03 05:07:01.000 276 21252.58 290.93 42977.36 47947.64 2018-10-03 05:07:02.000 276 21252.60 290.89 42977.36 47947.60 2018-10-03 05:07:03.000 276 21252.61 290.87 42977.38 47947.64 2018-10-03 05:07:04.000 276 21252.61 290.84 42977.40 47947.69 2018-10-03 05:07:05.000 276 21252.61 290.82 42977.41 47947.68 2018-10-03 05:07:06.000 276 21252.62 290.79 42977.40 47947.68 2018-10-03 05:07:07.000 276 21252.64 290.79 42977.41 47947.70 2018-10-03 05:07:08.000 276 21252.63 290.81 42977.43 47947.71 2018-10-03 05:07:09.000 276 21252.64 290.77 42977.45 47947.71 2018-10-03 05:07:10.000 276 21252.62 290.75 42977.42 47947.71 2018-10-03 05:07:11.000 276 21252.62 290.71 42977.47 47947.73 2018-10-03 05:07:12.000 276 21252.66 290.68 42977.49 47947.75 2018-10-03 05:07:13.000 276 21252.62 290.66 42977.49 47947.76 2018-10-03 05:07:14.000 276 21252.62 290.66 42977.52 47947.81 2018-10-03 05:07:15.000 276 21252.65 290.66 42977.53 47947.81 2018-10-03 05:07:16.000 276 21252.65 290.71 42977.51 47947.82 2018-10-03 05:07:17.000 276 21252.64 290.71 42977.51 47947.79 2018-10-03 05:07:18.000 276 21252.64 290.71 42977.51 47947.80 2018-10-03 05:07:19.000 276 21252.66 290.72 42977.49 47947.81 2018-10-03 05:07:20.000 276 21252.69 290.70 42977.49 47947.76 2018-10-03 05:07:21.000 276 21252.69 290.69 42977.46 47947.76 2018-10-03 05:07:22.000 276 21252.65 290.68 42977.49 47947.76 2018-10-03 05:07:23.000 276 21252.67 290.67 42977.52 47947.80 2018-10-03 05:07:24.000 276 21252.66 290.64 42977.50 47947.80 2018-10-03 05:07:25.000 276 21252.67 290.63 42977.53 47947.80 2018-10-03 05:07:26.000 276 21252.64 290.66 42977.56 47947.83 2018-10-03 05:07:27.000 276 21252.68 290.67 42977.55 47947.84 2018-10-03 05:07:28.000 276 21252.72 290.67 42977.54 47947.85 2018-10-03 05:07:29.000 276 21252.76 290.70 42977.53 47947.86 2018-10-03 05:07:30.000 276 21252.79 290.71 42977.50 47947.85 2018-10-03 05:07:31.000 276 21252.73 290.75 42977.44 47947.84 2018-10-03 05:07:32.000 276 21252.74 290.73 42977.46 47947.84 2018-10-03 05:07:33.000 276 21252.74 290.72 42977.46 47947.80 2018-10-03 05:07:34.000 276 21252.78 290.71 42977.43 47947.80 2018-10-03 05:07:35.000 276 21252.81 290.67 42977.43 47947.80 2018-10-03 05:07:36.000 276 21252.83 290.66 42977.44 47947.82 2018-10-03 05:07:37.000 276 21252.82 290.65 42977.47 47947.84 2018-10-03 05:07:38.000 276 21252.78 290.64 42977.50 47947.87 2018-10-03 05:07:39.000 276 21252.80 290.63 42977.51 47947.87 2018-10-03 05:07:40.000 276 21252.77 290.65 42977.55 47947.87 2018-10-03 05:07:41.000 276 21252.75 290.66 42977.52 47947.87 2018-10-03 05:07:42.000 276 21252.76 290.69 42977.49 47947.85 2018-10-03 05:07:43.000 276 21252.77 290.67 42977.43 47947.82 2018-10-03 05:07:44.000 276 21252.78 290.65 42977.40 47947.80 2018-10-03 05:07:45.000 276 21252.74 290.66 42977.40 47947.79 2018-10-03 05:07:46.000 276 21252.74 290.64 42977.39 47947.76 2018-10-03 05:07:47.000 276 21252.72 290.60 42977.37 47947.73 2018-10-03 05:07:48.000 276 21252.69 290.59 42977.36 47947.69 2018-10-03 05:07:49.000 276 21252.67 290.58 42977.34 47947.67 2018-10-03 05:07:50.000 276 21252.66 290.55 42977.34 47947.68 2018-10-03 05:07:51.000 276 21252.67 290.52 42977.36 47947.67 2018-10-03 05:07:52.000 276 21252.66 290.52 42977.35 47947.68 2018-10-03 05:07:53.000 276 21252.68 290.49 42977.38 47947.69 2018-10-03 05:07:54.000 276 21252.67 290.47 42977.37 47947.69 2018-10-03 05:07:55.000 276 21252.66 290.47 42977.37 47947.72 2018-10-03 05:07:56.000 276 21252.62 290.45 42977.41 47947.74 2018-10-03 05:07:57.000 276 21252.63 290.46 42977.41 47947.72 2018-10-03 05:07:58.000 276 21252.61 290.47 42977.39 47947.71 2018-10-03 05:07:59.000 276 21252.58 290.48 42977.39 47947.70 2018-10-03 05:08:00.000 276 21252.60 290.47 42977.39 47947.67 2018-10-03 05:08:01.000 276 21252.58 290.51 42977.37 47947.68 2018-10-03 05:08:02.000 276 21252.54 290.53 42977.36 47947.65 2018-10-03 05:08:03.000 276 21252.54 290.55 42977.35 47947.60 2018-10-03 05:08:04.000 276 21252.50 290.61 42977.32 47947.59 2018-10-03 05:08:05.000 276 21252.49 290.62 42977.30 47947.58 2018-10-03 05:08:06.000 276 21252.50 290.65 42977.26 47947.56 2018-10-03 05:08:07.000 276 21252.51 290.66 42977.25 47947.52 2018-10-03 05:08:08.000 276 21252.57 290.63 42977.24 47947.51 2018-10-03 05:08:09.000 276 21252.58 290.62 42977.23 47947.52 2018-10-03 05:08:10.000 276 21252.61 290.58 42977.22 47947.51 2018-10-03 05:08:11.000 276 21252.59 290.55 42977.23 47947.55 2018-10-03 05:08:12.000 276 21252.67 290.49 42977.25 47947.56 2018-10-03 05:08:13.000 276 21252.73 290.44 42977.28 47947.61 2018-10-03 05:08:14.000 276 21252.75 290.41 42977.33 47947.67 2018-10-03 05:08:15.000 276 21252.80 290.38 42977.36 47947.70 2018-10-03 05:08:16.000 276 21252.80 290.33 42977.37 47947.71 2018-10-03 05:08:17.000 276 21252.81 290.31 42977.42 47947.79 2018-10-03 05:08:18.000 276 21252.79 290.34 42977.42 47947.78 2018-10-03 05:08:19.000 276 21252.78 290.35 42977.44 47947.77 2018-10-03 05:08:20.000 276 21252.76 290.35 42977.47 47947.82 2018-10-03 05:08:21.000 276 21252.75 290.33 42977.48 47947.78 2018-10-03 05:08:22.000 276 21252.78 290.25 42977.50 47947.82 2018-10-03 05:08:23.000 276 21252.75 290.19 42977.54 47947.86 2018-10-03 05:08:24.000 276 21252.73 290.16 42977.60 47947.88 2018-10-03 05:08:25.000 276 21252.74 290.11 42977.64 47947.91 2018-10-03 05:08:26.000 276 21252.74 290.08 42977.66 47947.94 2018-10-03 05:08:27.000 276 21252.72 290.08 42977.67 47947.95 2018-10-03 05:08:28.000 276 21252.72 290.08 42977.68 47947.98 2018-10-03 05:08:29.000 276 21252.71 290.11 42977.69 47947.98 2018-10-03 05:08:30.000 276 21252.68 290.12 42977.65 47947.98 2018-10-03 05:08:31.000 276 21252.67 290.16 42977.64 47947.98 2018-10-03 05:08:32.000 276 21252.66 290.18 42977.62 47947.94 2018-10-03 05:08:33.000 276 21252.65 290.22 42977.60 47947.93 2018-10-03 05:08:34.000 276 21252.62 290.27 42977.58 47947.90 2018-10-03 05:08:35.000 276 21252.65 290.28 42977.52 47947.86 2018-10-03 05:08:36.000 276 21252.64 290.27 42977.52 47947.82 2018-10-03 05:08:37.000 276 21252.60 290.28 42977.52 47947.80 2018-10-03 05:08:38.000 276 21252.60 290.27 42977.50 47947.82 2018-10-03 05:08:39.000 276 21252.61 290.25 42977.49 47947.75 2018-10-03 05:08:40.000 276 21252.61 290.20 42977.51 47947.77 2018-10-03 05:08:41.000 276 21252.60 290.17 42977.52 47947.79 2018-10-03 05:08:42.000 276 21252.60 290.10 42977.55 47947.78 2018-10-03 05:08:43.000 276 21252.58 290.07 42977.59 47947.79 2018-10-03 05:08:44.000 276 21252.56 290.05 42977.58 47947.84 2018-10-03 05:08:45.000 276 21252.56 290.02 42977.60 47947.84 2018-10-03 05:08:46.000 276 21252.50 289.98 42977.62 47947.84 2018-10-03 05:08:47.000 276 21252.50 289.98 42977.64 47947.85 2018-10-03 05:08:48.000 276 21252.50 289.97 42977.62 47947.85 2018-10-03 05:08:49.000 276 21252.47 290.01 42977.61 47947.85 2018-10-03 05:08:50.000 276 21252.51 290.05 42977.59 47947.83 2018-10-03 05:08:51.000 276 21252.52 290.06 42977.58 47947.85 2018-10-03 05:08:52.000 276 21252.49 290.08 42977.54 47947.77 2018-10-03 05:08:53.000 276 21252.49 290.10 42977.53 47947.78 2018-10-03 05:08:54.000 276 21252.48 290.12 42977.50 47947.72 2018-10-03 05:08:55.000 276 21252.45 290.13 42977.43 47947.69 2018-10-03 05:08:56.000 276 21252.46 290.14 42977.41 47947.68 2018-10-03 05:08:57.000 276 21252.48 290.12 42977.41 47947.63 2018-10-03 05:08:58.000 276 21252.49 290.11 42977.41 47947.64 2018-10-03 05:08:59.000 276 21252.50 290.12 42977.41 47947.62 2018-10-03 05:09:00.000 276 21252.47 290.12 42977.39 47947.63 2018-10-03 05:09:01.000 276 21252.50 290.12 42977.38 47947.61 2018-10-03 05:09:02.000 276 21252.52 290.12 42977.39 47947.65 2018-10-03 05:09:03.000 276 21252.52 290.15 42977.37 47947.61 2018-10-03 05:09:04.000 276 21252.54 290.16 42977.34 47947.60 2018-10-03 05:09:05.000 276 21252.54 290.12 42977.36 47947.63 2018-10-03 05:09:06.000 276 21252.55 290.12 42977.34 47947.60 2018-10-03 05:09:07.000 276 21252.58 290.11 42977.35 47947.61 2018-10-03 05:09:08.000 276 21252.55 290.10 42977.34 47947.63 2018-10-03 05:09:09.000 276 21252.52 290.12 42977.31 47947.62 2018-10-03 05:09:10.000 276 21252.55 290.11 42977.32 47947.60 2018-10-03 05:09:11.000 276 21252.57 290.11 42977.31 47947.61 2018-10-03 05:09:12.000 276 21252.54 290.10 42977.32 47947.60 2018-10-03 05:09:13.000 276 21252.54 290.07 42977.34 47947.61 2018-10-03 05:09:14.000 276 21252.58 290.03 42977.35 47947.60 2018-10-03 05:09:15.000 276 21252.60 290.02 42977.37 47947.63 2018-10-03 05:09:16.000 276 21252.61 290.01 42977.34 47947.65 2018-10-03 05:09:17.000 276 21252.63 289.94 42977.35 47947.66 2018-10-03 05:09:18.000 276 21252.64 289.91 42977.40 47947.68 2018-10-03 05:09:19.000 276 21252.65 289.88 42977.39 47947.69 2018-10-03 05:09:20.000 276 21252.68 289.84 42977.42 47947.73 2018-10-03 05:09:21.000 276 21252.69 289.81 42977.43 47947.70 2018-10-03 05:09:22.000 276 21252.68 289.81 42977.47 47947.73 2018-10-03 05:09:23.000 276 21252.65 289.81 42977.47 47947.73 2018-10-03 05:09:24.000 276 21252.66 289.82 42977.47 47947.72 2018-10-03 05:09:25.000 276 21252.63 289.80 42977.48 47947.72 2018-10-03 05:09:26.000 276 21252.60 289.82 42977.45 47947.70 2018-10-03 05:09:27.000 276 21252.56 289.83 42977.36 47947.69 2018-10-03 05:09:28.000 276 21252.51 289.81 42977.34 47947.64 2018-10-03 05:09:29.000 276 21252.47 289.81 42977.31 47947.58 2018-10-03 05:09:30.000 276 21252.41 289.85 42977.24 47947.51 2018-10-03 05:09:31.000 276 21252.40 289.88 42977.24 47947.44 2018-10-03 05:09:32.000 276 21252.36 289.88 42977.18 47947.40 2018-10-03 05:09:33.000 276 21252.34 289.81 42977.20 47947.37 2018-10-03 05:09:34.000 276 21252.33 289.77 42977.19 47947.38 2018-10-03 05:09:35.000 276 21252.32 289.75 42977.21 47947.35 2018-10-03 05:09:36.000 276 21252.30 289.74 42977.21 47947.36 2018-10-03 05:09:37.000 276 21252.29 289.72 42977.20 47947.38 2018-10-03 05:09:38.000 276 21252.29 289.74 42977.20 47947.36 2018-10-03 05:09:39.000 276 21252.26 289.74 42977.18 47947.34 2018-10-03 05:09:40.000 276 21252.24 289.72 42977.16 47947.32 2018-10-03 05:09:41.000 276 21252.19 289.65 42977.16 47947.32 2018-10-03 05:09:42.000 276 21252.20 289.60 42977.18 47947.29 2018-10-03 05:09:43.000 276 21252.19 289.57 42977.21 47947.31 2018-10-03 05:09:44.000 276 21252.21 289.56 42977.20 47947.31 2018-10-03 05:09:45.000 276 21252.22 289.52 42977.21 47947.32 2018-10-03 05:09:46.000 276 21252.19 289.51 42977.22 47947.35 2018-10-03 05:09:47.000 276 21252.21 289.49 42977.24 47947.36 2018-10-03 05:09:48.000 276 21252.25 289.53 42977.25 47947.33 2018-10-03 05:09:49.000 276 21252.24 289.53 42977.23 47947.35 2018-10-03 05:09:50.000 276 21252.26 289.52 42977.22 47947.35 2018-10-03 05:09:51.000 276 21252.28 289.52 42977.20 47947.34 2018-10-03 05:09:52.000 276 21252.29 289.56 42977.19 47947.34 2018-10-03 05:09:53.000 276 21252.30 289.57 42977.16 47947.36 2018-10-03 05:09:54.000 276 21252.30 289.56 42977.18 47947.34 2018-10-03 05:09:55.000 276 21252.30 289.57 42977.19 47947.32 2018-10-03 05:09:56.000 276 21252.31 289.55 42977.17 47947.33 2018-10-03 05:09:57.000 276 21252.33 289.54 42977.18 47947.35 2018-10-03 05:09:58.000 276 21252.35 289.57 42977.16 47947.37 2018-10-03 05:09:59.000 276 21252.34 289.62 42977.14 47947.34 2018-10-03 05:10:00.000 276 21252.32 289.71 42977.14 47947.36 2018-10-03 05:10:01.000 276 21252.31 289.77 42977.11 47947.30 2018-10-03 05:10:02.000 276 21252.33 289.77 42977.07 47947.28 2018-10-03 05:10:03.000 276 21252.34 289.77 42977.05 47947.24 2018-10-03 05:10:04.000 276 21252.32 289.81 42977.00 47947.25 2018-10-03 05:10:05.000 276 21252.30 289.92 42976.97 47947.20 2018-10-03 05:10:06.000 276 21252.27 290.00 42976.89 47947.14 2018-10-03 05:10:07.000 276 21252.24 290.03 42976.86 47947.07 2018-10-03 05:10:08.000 276 21252.21 290.01 42976.80 47947.04 2018-10-03 05:10:09.000 276 21252.18 290.02 42976.76 47946.95 2018-10-03 05:10:10.000 276 21252.19 290.03 42976.72 47946.92 2018-10-03 05:10:11.000 276 21252.20 290.06 42976.69 47946.89 2018-10-03 05:10:12.000 276 21252.21 290.09 42976.67 47946.89 2018-10-03 05:10:13.000 276 21252.24 290.12 42976.67 47946.86 2018-10-03 05:10:14.000 276 21252.25 290.16 42976.62 47946.84 2018-10-03 05:10:15.000 276 21252.26 290.25 42976.61 47946.84 2018-10-03 05:10:16.000 276 21252.24 290.31 42976.58 47946.83 2018-10-03 05:10:17.000 276 21252.23 290.38 42976.57 47946.81 2018-10-03 05:10:18.000 276 21252.26 290.44 42976.55 47946.81 2018-10-03 05:10:19.000 276 21252.27 290.49 42976.46 47946.76 2018-10-03 05:10:20.000 276 21252.31 290.46 42976.44 47946.73 2018-10-03 05:10:21.000 276 21252.30 290.36 42976.48 47946.70 2018-10-03 05:10:22.000 276 21252.37 290.31 42976.53 47946.76 2018-10-03 05:10:23.000 276 21252.39 290.24 42976.63 47946.80 2018-10-03 05:10:24.000 276 21252.39 290.19 42976.64 47946.85 2018-10-03 05:10:25.000 276 21252.40 290.15 42976.72 47946.88 2018-10-03 05:10:26.000 276 21252.40 290.15 42976.74 47946.94 2018-10-03 05:10:27.000 276 21252.43 290.13 42976.75 47946.99 2018-10-03 05:10:28.000 276 21252.44 290.14 42976.77 47947.00 2018-10-03 05:10:29.000 276 21252.44 290.13 42976.77 47947.03 2018-10-03 05:10:30.000 276 21252.43 290.09 42976.79 47947.04 2018-10-03 05:10:31.000 276 21252.43 290.11 42976.82 47947.06 2018-10-03 05:10:32.000 276 21252.47 290.07 42976.83 47947.07 2018-10-03 05:10:33.000 276 21252.49 290.05 42976.83 47947.11 2018-10-03 05:10:34.000 276 21252.52 290.01 42976.85 47947.11 2018-10-03 05:10:35.000 276 21252.47 290.00 42976.86 47947.14 2018-10-03 05:10:36.000 276 21252.50 289.95 42976.85 47947.15 2018-10-03 05:10:37.000 276 21252.51 289.87 42976.88 47947.16 2018-10-03 05:10:38.000 276 21252.53 289.81 42976.92 47947.17 2018-10-03 05:10:39.000 276 21252.53 289.79 42976.93 47947.17 2018-10-03 05:10:40.000 276 21252.55 289.77 42976.95 47947.23 2018-10-03 05:10:41.000 276 21252.57 289.71 42976.97 47947.24 2018-10-03 05:10:42.000 276 21252.58 289.67 42977.00 47947.27 2018-10-03 05:10:43.000 276 21252.63 289.62 42977.03 47947.30 2018-10-03 05:10:44.000 276 21252.64 289.58 42977.07 47947.34 2018-10-03 05:10:45.000 276 21252.69 289.53 42977.09 47947.39 2018-10-03 05:10:46.000 276 21252.72 289.47 42977.14 47947.42 2018-10-03 05:10:47.000 276 21252.72 289.43 42977.15 47947.45 2018-10-03 05:10:48.000 276 21252.72 289.39 42977.19 47947.48 2018-10-03 05:10:49.000 276 21252.68 289.38 42977.18 47947.50 2018-10-03 05:10:50.000 276 21252.67 289.37 42977.19 47947.51 2018-10-03 05:10:51.000 276 21252.68 289.36 42977.19 47947.52 2018-10-03 05:10:52.000 276 21252.67 289.38 42977.20 47947.51 2018-10-03 05:10:53.000 276 21252.64 289.37 42977.17 47947.49 2018-10-03 05:10:54.000 276 21252.63 289.36 42977.15 47947.49 2018-10-03 05:10:55.000 276 21252.63 289.35 42977.17 47947.52 2018-10-03 05:10:56.000 276 21252.61 289.35 42977.18 47947.45 2018-10-03 05:10:57.000 276 21252.60 289.34 42977.21 47947.50 2018-10-03 05:10:58.000 276 21252.66 289.31 42977.25 47947.49 2018-10-03 05:10:59.000 276 21252.67 289.29 42977.24 47947.53 2018-10-03 05:11:00.000 276 21252.68 289.28 42977.27 47947.57 2018-10-03 05:11:01.000 276 21252.67 289.33 42977.30 47947.61 2018-10-03 05:11:02.000 276 21252.69 289.36 42977.28 47947.60 2018-10-03 05:11:03.000 276 21252.65 289.40 42977.30 47947.59 2018-10-03 05:11:04.000 276 21252.63 289.44 42977.32 47947.64 2018-10-03 05:11:05.000 276 21252.63 289.47 42977.30 47947.62 2018-10-03 05:11:06.000 276 21252.63 289.49 42977.27 47947.60 2018-10-03 05:11:07.000 276 21252.63 289.51 42977.32 47947.60 2018-10-03 05:11:08.000 276 21252.63 289.53 42977.35 47947.59 2018-10-03 05:11:09.000 276 21252.66 289.50 42977.39 47947.63 2018-10-03 05:11:10.000 276 21252.67 289.47 42977.42 47947.65 2018-10-03 05:11:11.000 276 21252.68 289.49 42977.48 47947.72 2018-10-03 05:11:12.000 276 21252.70 289.53 42977.49 47947.76 2018-10-03 05:11:13.000 276 21252.71 289.57 42977.51 47947.78 2018-10-03 05:11:14.000 276 21252.69 289.58 42977.58 47947.82 2018-10-03 05:11:15.000 276 21252.69 289.59 42977.62 47947.87 2018-10-03 05:11:16.000 276 21252.69 289.60 42977.63 47947.89 2018-10-03 05:11:17.000 276 21252.69 289.61 42977.65 47947.93 2018-10-03 05:11:18.000 276 21252.66 289.62 42977.69 47947.92 2018-10-03 05:11:19.000 276 21252.68 289.60 42977.71 47947.95 2018-10-03 05:11:20.000 276 21252.69 289.57 42977.72 47947.98 2018-10-03 05:11:21.000 276 21252.72 289.54 42977.71 47947.99 2018-10-03 05:11:22.000 276 21252.71 289.50 42977.76 47948.04 2018-10-03 05:11:23.000 276 21252.75 289.45 42977.82 47948.04 2018-10-03 05:11:24.000 276 21252.71 289.43 42977.86 47948.09 2018-10-03 05:11:25.000 276 21252.68 289.42 42977.91 47948.13 2018-10-03 05:11:26.000 276 21252.70 289.41 42977.97 47948.18 2018-10-03 05:11:27.000 276 21252.73 289.37 42977.98 47948.21 2018-10-03 05:11:28.000 276 21252.71 289.37 42978.04 47948.23 2018-10-03 05:11:29.000 276 21252.71 289.37 42978.10 47948.28 2018-10-03 05:11:30.000 276 21252.74 289.39 42978.09 47948.29 2018-10-03 05:11:31.000 276 21252.75 289.40 42978.08 47948.30 2018-10-03 05:11:32.000 276 21252.72 289.42 42978.05 47948.31 2018-10-03 05:11:33.000 276 21252.71 289.44 42978.06 47948.33 2018-10-03 05:11:34.000 276 21252.70 289.47 42978.05 47948.32 2018-10-03 05:11:35.000 276 21252.75 289.46 42978.01 47948.30 2018-10-03 05:11:36.000 276 21252.73 289.44 42978.02 47948.26 2018-10-03 05:11:37.000 276 21252.77 289.41 42978.06 47948.31 2018-10-03 05:11:38.000 276 21252.83 289.36 42978.08 47948.32 2018-10-03 05:11:39.000 276 21252.85 289.34 42978.12 47948.36 2018-10-03 05:11:40.000 276 21252.87 289.33 42978.12 47948.41 2018-10-03 05:11:41.000 276 21252.86 289.33 42978.12 47948.44 2018-10-03 05:11:42.000 276 21252.87 289.38 42978.13 47948.44 2018-10-03 05:11:43.000 276 21252.88 289.44 42978.14 47948.47 2018-10-03 05:11:44.000 276 21252.93 289.45 42978.12 47948.46 2018-10-03 05:11:45.000 276 21252.97 289.42 42978.09 47948.45 2018-10-03 05:11:46.000 276 21252.98 289.40 42978.09 47948.44 2018-10-03 05:11:47.000 276 21253.05 289.41 42978.08 47948.46 2018-10-03 05:11:48.000 276 21253.09 289.40 42978.07 47948.45 2018-10-03 05:11:49.000 276 21253.08 289.40 42978.05 47948.44 2018-10-03 05:11:50.000 276 21253.08 289.42 42978.02 47948.44 2018-10-03 05:11:51.000 276 21253.07 289.44 42978.00 47948.42 2018-10-03 05:11:52.000 276 21253.07 289.41 42977.96 47948.39 2018-10-03 05:11:53.000 276 21253.04 289.35 42977.98 47948.36 2018-10-03 05:11:54.000 276 21253.05 289.27 42977.96 47948.38 2018-10-03 05:11:55.000 276 21253.06 289.24 42977.99 47948.35 2018-10-03 05:11:56.000 276 21253.04 289.21 42978.05 47948.37 2018-10-03 05:11:57.000 276 21253.03 289.21 42978.03 47948.42 2018-10-03 05:11:58.000 276 21253.05 289.21 42978.00 47948.39 2018-10-03 05:11:59.000 276 21253.05 289.17 42978.03 47948.41 2018-10-03 05:12:00.000 276 21253.00 289.21 42978.00 47948.37 2018-10-03 05:12:01.000 276 21253.04 289.25 42977.99 47948.40 2018-10-03 05:12:02.000 276 21253.02 289.31 42977.94 47948.37 2018-10-03 05:12:03.000 276 21253.01 289.31 42977.90 47948.35 2018-10-03 05:12:04.000 276 21253.02 289.29 42977.87 47948.28 2018-10-03 05:12:05.000 276 21253.01 289.29 42977.85 47948.29 2018-10-03 05:12:06.000 276 21253.01 289.31 42977.84 47948.28 2018-10-03 05:12:07.000 276 21253.01 289.34 42977.83 47948.24 2018-10-03 05:12:08.000 276 21252.99 289.31 42977.83 47948.22 2018-10-03 05:12:09.000 276 21252.95 289.29 42977.84 47948.21 2018-10-03 05:12:10.000 276 21252.93 289.28 42977.81 47948.19 2018-10-03 05:12:11.000 276 21252.94 289.31 42977.81 47948.17 2018-10-03 05:12:12.000 276 21252.95 289.32 42977.79 47948.17 2018-10-03 05:12:13.000 276 21252.95 289.29 42977.78 47948.15 2018-10-03 05:12:14.000 276 21252.95 289.30 42977.78 47948.15 2018-10-03 05:12:15.000 276 21252.95 289.31 42977.77 47948.14 2018-10-03 05:12:16.000 276 21252.90 289.33 42977.76 47948.13 2018-10-03 05:12:17.000 276 21252.86 289.35 42977.74 47948.12 2018-10-03 05:12:18.000 276 21252.87 289.37 42977.74 47948.10 2018-10-03 05:12:19.000 276 21252.85 289.40 42977.76 47948.11 2018-10-03 05:12:20.000 276 21252.86 289.42 42977.71 47948.08 2018-10-03 05:12:21.000 276 21252.82 289.42 42977.71 47948.08 2018-10-03 05:12:22.000 276 21252.79 289.46 42977.71 47948.05 2018-10-03 05:12:23.000 276 21252.79 289.50 42977.71 47948.04 2018-10-03 05:12:24.000 276 21252.76 289.53 42977.70 47948.01 2018-10-03 05:12:25.000 276 21252.74 289.57 42977.67 47948.00 2018-10-03 05:12:26.000 276 21252.75 289.60 42977.67 47947.98 2018-10-03 05:12:27.000 276 21252.72 289.63 42977.64 47947.97 2018-10-03 05:12:28.000 276 21252.73 289.64 42977.61 47947.96 2018-10-03 05:12:29.000 276 21252.70 289.63 42977.59 47947.91 2018-10-03 05:12:30.000 276 21252.67 289.65 42977.62 47947.90 2018-10-03 05:12:31.000 276 21252.66 289.66 42977.61 47947.92 2018-10-03 05:12:32.000 276 21252.69 289.68 42977.64 47947.91 2018-10-03 05:12:33.000 276 21252.70 289.67 42977.63 47947.91 2018-10-03 05:12:34.000 276 21252.66 289.70 42977.60 47947.91 2018-10-03 05:12:35.000 276 21252.64 289.76 42977.60 47947.90 2018-10-03 05:12:36.000 276 21252.64 289.81 42977.59 47947.90 2018-10-03 05:12:37.000 276 21252.65 289.82 42977.58 47947.88 2018-10-03 05:12:38.000 276 21252.66 289.85 42977.55 47947.86 2018-10-03 05:12:39.000 276 21252.68 289.84 42977.55 47947.85 2018-10-03 05:12:40.000 276 21252.66 289.84 42977.53 47947.83 2018-10-03 05:12:41.000 276 21252.62 289.87 42977.51 47947.83 2018-10-03 05:12:42.000 276 21252.64 289.88 42977.52 47947.77 2018-10-03 05:12:43.000 276 21252.65 289.93 42977.53 47947.79 2018-10-03 05:12:44.000 276 21252.66 289.97 42977.50 47947.82 2018-10-03 05:12:45.000 276 21252.72 289.99 42977.45 47947.81 2018-10-03 05:12:46.000 276 21252.75 289.97 42977.46 47947.83 2018-10-03 05:12:47.000 276 21252.73 289.94 42977.49 47947.81 2018-10-03 05:12:48.000 276 21252.71 289.95 42977.54 47947.82 2018-10-03 05:12:49.000 276 21252.72 289.95 42977.52 47947.82 2018-10-03 05:12:50.000 276 21252.72 289.97 42977.51 47947.86 2018-10-03 05:12:51.000 276 21252.76 289.95 42977.54 47947.83 2018-10-03 05:12:52.000 276 21252.74 289.93 42977.57 47947.85 2018-10-03 05:12:53.000 276 21252.71 289.95 42977.55 47947.87 2018-10-03 05:12:54.000 276 21252.68 289.98 42977.55 47947.86 2018-10-03 05:12:55.000 276 21252.62 290.00 42977.51 47947.81 2018-10-03 05:12:56.000 276 21252.60 289.99 42977.53 47947.78 2018-10-03 05:12:57.000 276 21252.57 290.02 42977.48 47947.75 2018-10-03 05:12:58.000 276 21252.55 290.07 42977.47 47947.71 2018-10-03 05:12:59.000 276 21252.50 290.06 42977.46 47947.70 2018-10-03 05:13:00.000 276 21252.43 290.08 42977.40 47947.65 2018-10-03 05:13:01.000 276 21252.38 290.16 42977.39 47947.60 2018-10-03 05:13:02.000 276 21252.37 290.22 42977.34 47947.53 2018-10-03 05:13:03.000 276 21252.29 290.28 42977.24 47947.46 2018-10-03 05:13:04.000 276 21252.24 290.28 42977.18 47947.41 2018-10-03 05:13:05.000 276 21252.21 290.31 42977.13 47947.32 2018-10-03 05:13:06.000 276 21252.18 290.34 42977.10 47947.29 2018-10-03 05:13:07.000 276 21252.18 290.36 42977.05 47947.24 2018-10-03 05:13:08.000 276 21252.19 290.32 42977.01 47947.19 2018-10-03 05:13:09.000 276 21252.16 290.25 42977.02 47947.18 2018-10-03 05:13:10.000 276 21252.14 290.20 42977.00 47947.17 2018-10-03 05:13:11.000 276 21252.11 290.16 42977.02 47947.18 2018-10-03 05:13:12.000 276 21252.08 290.18 42977.05 47947.14 2018-10-03 05:13:13.000 276 21252.10 290.27 42977.04 47947.14 2018-10-03 05:13:14.000 276 21252.08 290.29 42977.01 47947.13 2018-10-03 05:13:15.000 276 21252.11 290.30 42976.99 47947.07 2018-10-03 05:13:16.000 276 21252.12 290.32 42976.98 47947.10 2018-10-03 05:13:17.000 276 21252.09 290.33 42976.97 47947.07 2018-10-03 05:13:18.000 276 21252.10 290.32 42976.97 47947.06 2018-10-03 05:13:19.000 276 21252.12 290.27 42976.98 47947.06 2018-10-03 05:13:20.000 276 21252.10 290.25 42976.97 47947.10 2018-10-03 05:13:21.000 276 21252.09 290.27 42977.00 47947.09 2018-10-03 05:13:22.000 276 21252.09 290.30 42977.01 47947.08 2018-10-03 05:13:23.000 276 21252.08 290.32 42976.94 47947.08 2018-10-03 05:13:24.000 276 21252.03 290.34 42976.92 47947.06 2018-10-03 05:13:25.000 276 21252.06 290.37 42976.89 47947.01 2018-10-03 05:13:26.000 276 21252.09 290.39 42976.91 47947.00 2018-10-03 05:13:27.000 276 21252.06 290.42 42976.88 47947.00 2018-10-03 05:13:28.000 276 21252.11 290.40 42976.87 47946.99 2018-10-03 05:13:29.000 276 21252.10 290.39 42976.87 47947.01 2018-10-03 05:13:30.000 276 21252.10 290.37 42976.89 47947.02 2018-10-03 05:13:31.000 276 21252.16 290.34 42976.94 47947.04 2018-10-03 05:13:32.000 276 21252.15 290.35 42976.97 47947.07 2018-10-03 05:13:33.000 276 21252.17 290.32 42977.02 47947.11 2018-10-03 05:13:34.000 276 21252.18 290.33 42977.03 47947.10 2018-10-03 05:13:35.000 276 21252.20 290.35 42977.06 47947.16 2018-10-03 05:13:36.000 276 21252.19 290.38 42977.10 47947.16 2018-10-03 05:13:37.000 276 21252.16 290.44 42977.07 47947.18 2018-10-03 05:13:38.000 276 21252.17 290.46 42977.05 47947.20 2018-10-03 05:13:39.000 276 21252.20 290.43 42977.06 47947.17 2018-10-03 05:13:40.000 276 21252.18 290.44 42977.10 47947.23 2018-10-03 05:13:41.000 276 21252.19 290.49 42977.11 47947.23 2018-10-03 05:13:42.000 276 21252.19 290.52 42977.12 47947.27 2018-10-03 05:13:43.000 276 21252.18 290.58 42977.09 47947.24 2018-10-03 05:13:44.000 276 21252.21 290.60 42977.08 47947.25 2018-10-03 05:13:45.000 276 21252.21 290.59 42977.09 47947.22 2018-10-03 05:13:46.000 276 21252.21 290.59 42977.07 47947.23 2018-10-03 05:13:47.000 276 21252.21 290.54 42977.08 47947.23 2018-10-03 05:13:48.000 276 21252.22 290.52 42977.14 47947.26 2018-10-03 05:13:49.000 276 21252.22 290.48 42977.17 47947.30 2018-10-03 05:13:50.000 276 21252.22 290.46 42977.21 47947.30 2018-10-03 05:13:51.000 276 21252.22 290.46 42977.24 47947.34 2018-10-03 05:13:52.000 276 21252.25 290.49 42977.22 47947.36 2018-10-03 05:13:53.000 276 21252.25 290.49 42977.24 47947.36 2018-10-03 05:13:54.000 276 21252.29 290.48 42977.24 47947.40 2018-10-03 05:13:55.000 276 21252.30 290.47 42977.27 47947.37 2018-10-03 05:13:56.000 276 21252.34 290.45 42977.29 47947.43 2018-10-03 05:13:57.000 276 21252.34 290.45 42977.31 47947.44 2018-10-03 05:13:58.000 276 21252.30 290.46 42977.30 47947.47 2018-10-03 05:13:59.000 276 21252.31 290.49 42977.28 47947.46 2018-10-03 05:14:00.000 276 21252.31 290.52 42977.28 47947.46 2018-10-03 05:14:01.000 276 21252.31 290.52 42977.28 47947.44 2018-10-03 05:14:02.000 276 21252.31 290.52 42977.30 47947.49 2018-10-03 05:14:03.000 276 21252.34 290.53 42977.25 47947.44 2018-10-03 05:14:04.000 276 21252.35 290.54 42977.26 47947.46 2018-10-03 05:14:05.000 276 21252.40 290.53 42977.25 47947.46 2018-10-03 05:14:06.000 276 21252.40 290.55 42977.26 47947.45 2018-10-03 05:14:07.000 276 21252.40 290.54 42977.24 47947.43 2018-10-03 05:14:08.000 276 21252.44 290.49 42977.21 47947.47 2018-10-03 05:14:09.000 276 21252.42 290.49 42977.20 47947.45 2018-10-03 05:14:10.000 276 21252.44 290.45 42977.20 47947.44 2018-10-03 05:14:11.000 276 21252.45 290.46 42977.20 47947.43 2018-10-03 05:14:12.000 276 21252.45 290.45 42977.22 47947.45 2018-10-03 05:14:13.000 276 21252.47 290.44 42977.23 47947.47 2018-10-03 05:14:14.000 276 21252.45 290.46 42977.20 47947.46 2018-10-03 05:14:15.000 276 21252.45 290.46 42977.22 47947.46 2018-10-03 05:14:16.000 276 21252.51 290.44 42977.22 47947.44 2018-10-03 05:14:17.000 276 21252.53 290.41 42977.22 47947.51 2018-10-03 05:14:18.000 276 21252.52 290.41 42977.23 47947.50 2018-10-03 05:14:19.000 276 21252.53 290.44 42977.24 47947.51 2018-10-03 05:14:20.000 276 21252.55 290.44 42977.27 47947.53 2018-10-03 05:14:21.000 276 21252.57 290.44 42977.26 47947.53 2018-10-03 05:14:22.000 276 21252.59 290.45 42977.23 47947.55 2018-10-03 05:14:23.000 276 21252.58 290.46 42977.24 47947.57 2018-10-03 05:14:24.000 276 21252.60 290.43 42977.23 47947.56 2018-10-03 05:14:25.000 276 21252.60 290.41 42977.24 47947.55 2018-10-03 05:14:26.000 276 21252.64 290.37 42977.27 47947.59 2018-10-03 05:14:27.000 276 21252.67 290.37 42977.28 47947.59 2018-10-03 05:14:28.000 276 21252.64 290.34 42977.34 47947.63 2018-10-03 05:14:29.000 276 21252.67 290.32 42977.33 47947.62 2018-10-03 05:14:30.000 276 21252.66 290.30 42977.35 47947.69 2018-10-03 05:14:31.000 276 21252.68 290.28 42977.38 47947.68 2018-10-03 05:14:32.000 276 21252.69 290.29 42977.38 47947.71 2018-10-03 05:14:33.000 276 21252.75 290.28 42977.39 47947.71 2018-10-03 05:14:34.000 276 21252.75 290.27 42977.37 47947.76 2018-10-03 05:14:35.000 276 21252.74 290.27 42977.37 47947.76 2018-10-03 05:14:36.000 276 21252.79 290.24 42977.41 47947.77 2018-10-03 05:14:37.000 276 21252.83 290.17 42977.42 47947.77 2018-10-03 05:14:38.000 276 21252.81 290.09 42977.44 47947.80 2018-10-03 05:14:39.000 276 21252.82 290.02 42977.52 47947.86 2018-10-03 05:14:40.000 276 21252.86 290.02 42977.55 47947.90 2018-10-03 05:14:41.000 276 21252.90 290.02 42977.58 47947.95 2018-10-03 05:14:42.000 276 21252.90 290.04 42977.56 47947.97 2018-10-03 05:14:43.000 276 21252.87 290.01 42977.57 47948.00 2018-10-03 05:14:44.000 276 21252.89 289.97 42977.58 47947.98 2018-10-03 05:14:45.000 276 21252.89 289.98 42977.60 47948.00 2018-10-03 05:14:46.000 276 21252.88 289.94 42977.62 47948.02 2018-10-03 05:14:47.000 276 21252.81 289.97 42977.67 47948.01 2018-10-03 05:14:48.000 276 21252.79 290.01 42977.66 47948.02 2018-10-03 05:14:49.000 276 21252.81 290.01 42977.62 47948.01 2018-10-03 05:14:50.000 276 21252.83 290.01 42977.61 47948.01 2018-10-03 05:14:51.000 276 21252.85 289.96 42977.60 47948.00 2018-10-03 05:14:52.000 276 21252.82 289.93 42977.62 47947.98 2018-10-03 05:14:53.000 276 21252.83 289.89 42977.62 47947.98 2018-10-03 05:14:54.000 276 21252.79 289.85 42977.61 47947.96 2018-10-03 05:14:55.000 276 21252.79 289.83 42977.65 47948.00 2018-10-03 05:14:56.000 276 21252.76 289.84 42977.67 47948.00 2018-10-03 05:14:57.000 276 21252.76 289.89 42977.64 47948.03 2018-10-03 05:14:58.000 276 21252.77 289.95 42977.57 47947.96 2018-10-03 05:14:59.000 276 21252.81 289.96 42977.53 47947.97 2018-10-03 05:15:00.000 276 21252.86 289.96 42977.49 47947.96 2018-10-03 05:15:01.000 276 21252.85 289.96 42977.49 47947.90 2018-10-03 05:15:02.000 276 21252.84 289.95 42977.47 47947.88 2018-10-03 05:15:03.000 276 21252.87 289.93 42977.44 47947.86 2018-10-03 05:15:04.000 276 21252.95 289.91 42977.42 47947.89 2018-10-03 05:15:05.000 276 21252.98 289.86 42977.46 47947.90 2018-10-03 05:15:06.000 276 21252.93 289.85 42977.48 47947.91 2018-10-03 05:15:07.000 276 21252.87 289.87 42977.48 47947.89 2018-10-03 05:15:08.000 276 21252.81 289.85 42977.50 47947.90 2018-10-03 05:15:09.000 276 21252.80 289.85 42977.51 47947.84 2018-10-03 05:15:10.000 276 21252.75 289.84 42977.50 47947.86 2018-10-03 05:15:11.000 276 21252.74 289.84 42977.52 47947.86 2018-10-03 05:15:12.000 276 21252.72 289.81 42977.50 47947.85 2018-10-03 05:15:13.000 276 21252.72 289.81 42977.53 47947.88 2018-10-03 05:15:14.000 276 21252.67 289.87 42977.58 47947.88 2018-10-03 05:15:15.000 276 21252.66 289.94 42977.56 47947.90 2018-10-03 05:15:16.000 276 21252.66 290.01 42977.52 47947.83 2018-10-03 05:15:17.000 276 21252.69 290.06 42977.49 47947.84 2018-10-03 05:15:18.000 276 21252.76 290.08 42977.47 47947.83 2018-10-03 05:15:19.000 276 21252.82 290.08 42977.45 47947.80 2018-10-03 05:15:20.000 276 21252.89 290.09 42977.42 47947.85 2018-10-03 05:15:21.000 276 21252.98 290.10 42977.50 47947.86 2018-10-03 05:15:22.000 276 21253.03 290.13 42977.44 47947.91 2018-10-03 05:15:23.000 276 21253.10 290.13 42977.45 47947.95 2018-10-03 05:15:24.000 276 21253.16 290.14 42977.44 47947.95 2018-10-03 05:15:25.000 276 21253.17 290.14 42977.48 47948.01 2018-10-03 05:15:26.000 276 21253.16 290.17 42977.47 47948.01 2018-10-03 05:15:27.000 276 21253.15 290.18 42977.50 47948.06 2018-10-03 05:15:28.000 276 21253.19 290.19 42977.51 47948.06 2018-10-03 05:15:29.000 276 21253.21 290.21 42977.53 47948.08 2018-10-03 05:15:30.000 276 21253.16 290.26 42977.52 47948.07 2018-10-03 05:15:31.000 276 21253.13 290.31 42977.50 47948.07 2018-10-03 05:15:32.000 276 21253.12 290.35 42977.49 47948.04 2018-10-03 05:15:33.000 276 21253.12 290.41 42977.48 47948.04 2018-10-03 05:15:34.000 276 21253.10 290.45 42977.46 47947.99 2018-10-03 05:15:35.000 276 21253.09 290.52 42977.40 47947.96 2018-10-03 05:15:36.000 276 21253.10 290.54 42977.41 47947.95 2018-10-03 05:15:37.000 276 21253.09 290.51 42977.42 47947.92 2018-10-03 05:15:38.000 276 21253.10 290.49 42977.41 47947.93 2018-10-03 05:15:39.000 276 21253.13 290.46 42977.43 47947.92 2018-10-03 05:15:40.000 276 21253.15 290.46 42977.42 47947.93 2018-10-03 05:15:41.000 276 21253.20 290.42 42977.42 47947.96 2018-10-03 05:15:42.000 276 21253.23 290.39 42977.42 47948.00 2018-10-03 05:15:43.000 276 21253.22 290.36 42977.46 47948.02 2018-10-03 05:15:44.000 276 21253.26 290.32 42977.46 47948.02 2018-10-03 05:15:45.000 276 21253.26 290.27 42977.52 47948.04 2018-10-03 05:15:46.000 276 21253.29 290.24 42977.53 47948.06 2018-10-03 05:15:47.000 276 21253.30 290.22 42977.53 47948.09 2018-10-03 05:15:48.000 276 21253.33 290.23 42977.53 47948.09 2018-10-03 05:15:49.000 276 21253.34 290.21 42977.56 47948.11 2018-10-03 05:15:50.000 276 21253.35 290.20 42977.53 47948.14 2018-10-03 05:15:51.000 276 21253.35 290.21 42977.53 47948.15 2018-10-03 05:15:52.000 276 21253.37 290.24 42977.52 47948.15 2018-10-03 05:15:53.000 276 21253.36 290.27 42977.55 47948.13 2018-10-03 05:15:54.000 276 21253.34 290.25 42977.50 47948.11 2018-10-03 05:15:55.000 276 21253.37 290.26 42977.49 47948.12 2018-10-03 05:15:56.000 276 21253.39 290.26 42977.50 47948.12 2018-10-03 05:15:57.000 276 21253.37 290.26 42977.48 47948.11 2018-10-03 05:15:58.000 276 21253.39 290.27 42977.51 47948.10 2018-10-03 05:15:59.000 276 21253.39 290.29 42977.47 47948.12 2018-10-03 05:16:00.000 276 21253.39 290.29 42977.46 47948.14 2018-10-03 05:16:01.000 276 21253.42 290.28 42977.48 47948.15 2018-10-03 05:16:02.000 276 21253.47 290.26 42977.52 47948.16 2018-10-03 05:16:03.000 276 21253.46 290.28 42977.46 47948.16 2018-10-03 05:16:04.000 276 21253.46 290.31 42977.48 47948.18 2018-10-03 05:16:05.000 276 21253.47 290.34 42977.43 47948.15 2018-10-03 05:16:06.000 276 21253.46 290.35 42977.44 47948.15 2018-10-03 05:16:07.000 276 21253.45 290.35 42977.44 47948.13 2018-10-03 05:16:08.000 276 21253.47 290.35 42977.43 47948.12 2018-10-03 05:16:09.000 276 21253.49 290.34 42977.42 47948.12 2018-10-03 05:16:10.000 276 21253.53 290.33 42977.42 47948.11 2018-10-03 05:16:11.000 276 21253.53 290.33 42977.44 47948.11 2018-10-03 05:16:12.000 276 21253.51 290.37 42977.42 47948.13 2018-10-03 05:16:13.000 276 21253.51 290.36 42977.45 47948.15 2018-10-03 05:16:14.000 276 21253.50 290.35 42977.46 47948.14 2018-10-03 05:16:15.000 276 21253.47 290.36 42977.44 47948.14 2018-10-03 05:16:16.000 276 21253.49 290.38 42977.46 47948.17 2018-10-03 05:16:17.000 276 21253.49 290.41 42977.47 47948.17 2018-10-03 05:16:18.000 276 21253.47 290.43 42977.50 47948.17 2018-10-03 05:16:19.000 276 21253.44 290.43 42977.50 47948.15 2018-10-03 05:16:20.000 276 21253.44 290.44 42977.49 47948.16 2018-10-03 05:16:21.000 276 21253.44 290.42 42977.48 47948.13 2018-10-03 05:16:22.000 276 21253.44 290.43 42977.49 47948.15 2018-10-03 05:16:23.000 276 21253.42 290.45 42977.50 47948.13 2018-10-03 05:16:24.000 276 21253.42 290.45 42977.49 47948.15 2018-10-03 05:16:25.000 276 21253.43 290.48 42977.49 47948.10 2018-10-03 05:16:26.000 276 21253.41 290.50 42977.48 47948.10 2018-10-03 05:16:27.000 276 21253.36 290.52 42977.45 47948.07 2018-10-03 05:16:28.000 276 21253.31 290.56 42977.42 47948.03 2018-10-03 05:16:29.000 276 21253.31 290.58 42977.39 47948.00 2018-10-03 05:16:30.000 276 21253.27 290.59 42977.37 47947.98 2018-10-03 05:16:31.000 276 21253.31 290.59 42977.35 47947.95 2018-10-03 05:16:32.000 276 21253.34 290.60 42977.35 47947.95 2018-10-03 05:16:33.000 276 21253.39 290.57 42977.32 47947.97 2018-10-03 05:16:34.000 276 21253.40 290.57 42977.31 47947.97 2018-10-03 05:16:35.000 276 21253.40 290.55 42977.33 47947.96 2018-10-03 05:16:36.000 276 21253.41 290.56 42977.31 47947.99 2018-10-03 05:16:37.000 276 21253.40 290.56 42977.30 47947.98 2018-10-03 05:16:38.000 276 21253.42 290.53 42977.28 47947.95 2018-10-03 05:16:39.000 276 21253.39 290.48 42977.32 47947.96 2018-10-03 05:16:40.000 276 21253.35 290.46 42977.34 47947.96 2018-10-03 05:16:41.000 276 21253.33 290.45 42977.34 47947.99 2018-10-03 05:16:42.000 276 21253.33 290.43 42977.35 47948.00 2018-10-03 05:16:43.000 276 21253.31 290.42 42977.39 47948.00 2018-10-03 05:16:44.000 276 21253.34 290.40 42977.39 47948.02 2018-10-03 05:16:45.000 276 21253.33 290.41 42977.38 47948.02 2018-10-03 05:16:46.000 276 21253.31 290.39 42977.39 47948.01 2018-10-03 05:16:47.000 276 21253.29 290.35 42977.42 47948.01 2018-10-03 05:16:48.000 276 21253.27 290.34 42977.44 47948.03 2018-10-03 05:16:49.000 276 21253.26 290.32 42977.46 47948.03 2018-10-03 05:16:50.000 276 21253.28 290.31 42977.47 47948.04 2018-10-03 05:16:51.000 276 21253.31 290.37 42977.43 47948.05 2018-10-03 05:16:52.000 276 21253.31 290.38 42977.39 47948.02 2018-10-03 05:16:53.000 276 21253.32 290.40 42977.37 47948.02 2018-10-03 05:16:54.000 276 21253.31 290.44 42977.38 47947.99 2018-10-03 05:16:55.000 276 21253.33 290.48 42977.36 47947.99 2018-10-03 05:16:56.000 276 21253.32 290.50 42977.30 47947.95 2018-10-03 05:16:57.000 276 21253.34 290.51 42977.30 47947.94 2018-10-03 05:16:58.000 276 21253.33 290.51 42977.32 47947.96 2018-10-03 05:16:59.000 276 21253.34 290.48 42977.33 47947.94 2018-10-03 05:17:00.000 276 21253.33 290.49 42977.36 47947.96 2018-10-03 05:17:01.000 276 21253.33 290.47 42977.36 47947.95 2018-10-03 05:17:02.000 276 21253.36 290.45 42977.36 47947.97 2018-10-03 05:17:03.000 276 21253.34 290.43 42977.40 47948.00 2018-10-03 05:17:04.000 276 21253.34 290.44 42977.37 47948.02 2018-10-03 05:17:05.000 276 21253.32 290.46 42977.37 47948.00 2018-10-03 05:17:06.000 276 21253.33 290.43 42977.36 47947.99 2018-10-03 05:17:07.000 276 21253.31 290.42 42977.36 47948.01 2018-10-03 05:17:08.000 276 21253.30 290.40 42977.40 47947.98 2018-10-03 05:17:09.000 276 21253.28 290.38 42977.40 47947.98 2018-10-03 05:17:10.000 276 21253.30 290.33 42977.38 47947.99 2018-10-03 05:17:11.000 276 21253.29 290.31 42977.39 47947.99 2018-10-03 05:17:12.000 276 21253.26 290.28 42977.43 47947.99 2018-10-03 05:17:13.000 276 21253.26 290.27 42977.44 47948.00 2018-10-03 05:17:14.000 276 21253.25 290.24 42977.43 47948.02 2018-10-03 05:17:15.000 276 21253.26 290.21 42977.47 47948.03 2018-10-03 05:17:16.000 276 21253.28 290.19 42977.48 47948.05 2018-10-03 05:17:17.000 276 21253.27 290.22 42977.49 47948.07 2018-10-03 05:17:18.000 276 21253.22 290.24 42977.53 47948.08 2018-10-03 05:17:19.000 276 21253.24 290.26 42977.54 47948.07 2018-10-03 05:17:20.000 276 21253.23 290.26 42977.55 47948.10 2018-10-03 05:17:21.000 276 21253.24 290.28 42977.55 47948.09 2018-10-03 05:17:22.000 276 21253.24 290.30 42977.54 47948.12 2018-10-03 05:17:23.000 276 21253.19 290.30 42977.56 47948.11 2018-10-03 05:17:24.000 276 21253.18 290.27 42977.58 47948.10 2018-10-03 05:17:25.000 276 21253.14 290.31 42977.57 47948.08 2018-10-03 05:17:26.000 276 21253.12 290.32 42977.58 47948.07 2018-10-03 05:17:27.000 276 21253.13 290.26 42977.60 47948.02 2018-10-03 05:17:28.000 276 21253.15 290.21 42977.62 47948.08 2018-10-03 05:17:29.000 276 21253.14 290.21 42977.64 47948.09 2018-10-03 05:17:30.000 276 21253.11 290.18 42977.64 47948.10 2018-10-03 05:17:31.000 276 21253.05 290.21 42977.65 47948.10 2018-10-03 05:17:32.000 276 21253.05 290.24 42977.66 47948.09 2018-10-03 05:17:33.000 276 21253.04 290.31 42977.62 47948.09 2018-10-03 05:17:34.000 276 21253.04 290.32 42977.63 47948.07 2018-10-03 05:17:35.000 276 21253.05 290.31 42977.63 47948.03 2018-10-03 05:17:36.000 276 21253.04 290.31 42977.56 47948.00 2018-10-03 05:17:37.000 276 21253.01 290.30 42977.58 47948.01 2018-10-03 05:17:38.000 276 21252.99 290.28 42977.56 47948.01 2018-10-03 05:17:39.000 276 21252.96 290.30 42977.52 47947.99 2018-10-03 05:17:40.000 276 21252.94 290.32 42977.49 47947.96 2018-10-03 05:17:41.000 276 21252.93 290.35 42977.47 47947.91 2018-10-03 05:17:42.000 276 21252.93 290.37 42977.42 47947.90 2018-10-03 05:17:43.000 276 21252.93 290.36 42977.40 47947.85 2018-10-03 05:17:44.000 276 21252.93 290.31 42977.35 47947.83 2018-10-03 05:17:45.000 276 21252.93 290.30 42977.31 47947.81 2018-10-03 05:17:46.000 276 21252.92 290.30 42977.28 47947.79 2018-10-03 05:17:47.000 276 21252.90 290.30 42977.26 47947.74 2018-10-03 05:17:48.000 276 21252.90 290.29 42977.25 47947.70 2018-10-03 05:17:49.000 276 21252.91 290.27 42977.20 47947.70 2018-10-03 05:17:50.000 276 21252.91 290.23 42977.20 47947.66 2018-10-03 05:17:51.000 276 21252.88 290.23 42977.23 47947.65 2018-10-03 05:17:52.000 276 21252.88 290.19 42977.25 47947.65 2018-10-03 05:17:53.000 276 21252.91 290.16 42977.20 47947.67 2018-10-03 05:17:54.000 276 21252.93 290.10 42977.22 47947.66 2018-10-03 05:17:55.000 276 21252.89 290.08 42977.22 47947.66 2018-10-03 05:17:56.000 276 21252.90 290.04 42977.20 47947.63 2018-10-03 05:17:57.000 276 21252.93 290.01 42977.21 47947.64 2018-10-03 05:17:58.000 276 21252.92 290.02 42977.21 47947.64 2018-10-03 05:17:59.000 276 21252.89 289.98 42977.21 47947.65 2018-10-03 05:18:00.000 276 21252.88 289.97 42977.20 47947.65 2018-10-03 05:18:01.000 276 21252.87 289.97 42977.22 47947.64 2018-10-03 05:18:02.000 276 21252.91 289.93 42977.25 47947.66 2018-10-03 05:18:03.000 276 21252.94 289.91 42977.28 47947.66 2018-10-03 05:18:04.000 276 21253.00 289.90 42977.28 47947.70 2018-10-03 05:18:05.000 276 21252.99 289.87 42977.25 47947.69 2018-10-03 05:18:06.000 276 21253.00 289.86 42977.28 47947.74 2018-10-03 05:18:07.000 276 21252.98 289.87 42977.29 47947.73 2018-10-03 05:18:08.000 276 21252.98 289.91 42977.29 47947.72 2018-10-03 05:18:09.000 276 21252.98 289.93 42977.25 47947.74 2018-10-03 05:18:10.000 276 21252.99 289.96 42977.23 47947.72 2018-10-03 05:18:11.000 276 21252.99 289.98 42977.25 47947.71 2018-10-03 05:18:12.000 276 21253.01 289.96 42977.25 47947.70 2018-10-03 05:18:13.000 276 21253.02 289.94 42977.24 47947.68 2018-10-03 05:18:14.000 276 21253.00 289.94 42977.23 47947.69 2018-10-03 05:18:15.000 276 21253.00 289.93 42977.24 47947.70 2018-10-03 05:18:16.000 276 21253.00 289.92 42977.22 47947.70 2018-10-03 05:18:17.000 276 21253.01 289.90 42977.22 47947.71 2018-10-03 05:18:18.000 276 21253.03 289.90 42977.22 47947.70 2018-10-03 05:18:19.000 276 21253.04 289.90 42977.24 47947.74 2018-10-03 05:18:20.000 276 21253.08 289.88 42977.26 47947.74 2018-10-03 05:18:21.000 276 21253.09 289.88 42977.28 47947.73 2018-10-03 05:18:22.000 276 21253.11 289.88 42977.27 47947.75 2018-10-03 05:18:23.000 276 21253.11 289.91 42977.31 47947.78 2018-10-03 05:18:24.000 276 21253.10 289.95 42977.29 47947.79 2018-10-03 05:18:25.000 276 21253.10 289.98 42977.25 47947.80 2018-10-03 05:18:26.000 276 21253.09 290.00 42977.23 47947.74 2018-10-03 05:18:27.000 276 21253.12 289.98 42977.22 47947.76 2018-10-03 05:18:28.000 276 21253.09 289.98 42977.23 47947.77 2018-10-03 05:18:29.000 276 21253.07 289.98 42977.30 47947.77 2018-10-03 05:18:30.000 276 21253.07 289.96 42977.30 47947.80 2018-10-03 05:18:31.000 276 21253.01 289.97 42977.32 47947.79 2018-10-03 05:18:32.000 276 21252.98 290.00 42977.32 47947.75 2018-10-03 05:18:33.000 276 21252.92 290.04 42977.29 47947.76 2018-10-03 05:18:34.000 276 21252.92 290.05 42977.31 47947.73 2018-10-03 05:18:35.000 276 21252.92 290.05 42977.30 47947.72 2018-10-03 05:18:36.000 276 21252.90 290.08 42977.28 47947.71 2018-10-03 05:18:37.000 276 21252.89 290.09 42977.27 47947.70 2018-10-03 05:18:38.000 276 21252.92 290.06 42977.25 47947.71 2018-10-03 05:18:39.000 276 21252.94 290.02 42977.29 47947.75 2018-10-03 05:18:40.000 276 21252.94 289.99 42977.37 47947.75 2018-10-03 05:18:41.000 276 21252.99 289.98 42977.37 47947.78 2018-10-03 05:18:42.000 276 21253.05 289.98 42977.38 47947.81 2018-10-03 05:18:43.000 276 21253.09 289.96 42977.39 47947.86 2018-10-03 05:18:44.000 276 21253.13 289.89 42977.42 47947.90 2018-10-03 05:18:45.000 276 21253.15 289.83 42977.46 47947.92 2018-10-03 05:18:46.000 276 21253.16 289.79 42977.51 47948.00 2018-10-03 05:18:47.000 276 21253.18 289.79 42977.58 47948.02 2018-10-03 05:18:48.000 276 21253.14 289.78 42977.61 47948.04 2018-10-03 05:18:49.000 276 21253.13 289.77 42977.56 47948.09 2018-10-03 05:18:50.000 276 21253.12 289.78 42977.54 47948.07 2018-10-03 05:18:51.000 276 21253.09 289.74 42977.59 47948.05 2018-10-03 05:18:52.000 276 21253.08 289.73 42977.58 47948.04 2018-10-03 05:18:53.000 276 21253.04 289.71 42977.56 47948.02 2018-10-03 05:18:54.000 276 21253.03 289.70 42977.53 47948.00 2018-10-03 05:18:55.000 276 21253.05 289.70 42977.50 47947.98 2018-10-03 05:18:56.000 276 21253.05 289.66 42977.48 47948.00 2018-10-03 05:18:57.000 276 21253.03 289.62 42977.48 47947.96 2018-10-03 05:18:58.000 276 21253.04 289.61 42977.48 47947.96 2018-10-03 05:18:59.000 276 21253.05 289.60 42977.51 47947.96 2018-10-03 05:19:00.000 276 21253.03 289.57 42977.51 47947.95 2018-10-03 05:19:01.000 276 21253.01 289.56 42977.55 47947.95 2018-10-03 05:19:02.000 276 21252.98 289.54 42977.57 47947.97 2018-10-03 05:19:03.000 276 21252.98 289.54 42977.61 47947.97 2018-10-03 05:19:04.000 276 21252.99 289.54 42977.59 47948.01 2018-10-03 05:19:05.000 276 21252.96 289.56 42977.59 47948.02 2018-10-03 05:19:06.000 276 21252.96 289.55 42977.60 47948.03 2018-10-03 05:19:07.000 276 21252.99 289.57 42977.61 47948.03 2018-10-03 05:19:08.000 276 21253.05 289.53 42977.56 47948.03 2018-10-03 05:19:09.000 276 21253.07 289.52 42977.53 47948.03 2018-10-03 05:19:10.000 276 21253.07 289.47 42977.56 47948.03 2018-10-03 05:19:11.000 276 21253.09 289.42 42977.60 47948.01 2018-10-03 05:19:12.000 276 21253.12 289.39 42977.57 47948.04 2018-10-03 05:19:13.000 276 21253.12 289.36 42977.56 47948.08 2018-10-03 05:19:14.000 276 21253.13 289.33 42977.61 47948.08 2018-10-03 05:19:15.000 276 21253.19 289.29 42977.65 47948.11 2018-10-03 05:19:16.000 276 21253.20 289.29 42977.63 47948.12 2018-10-03 05:19:17.000 276 21253.20 289.29 42977.66 47948.16 2018-10-03 05:19:18.000 276 21253.19 289.28 42977.65 47948.17 2018-10-03 05:19:19.000 276 21253.18 289.24 42977.67 47948.18 2018-10-03 05:19:20.000 276 21253.19 289.24 42977.70 47948.17 2018-10-03 05:19:21.000 276 21253.16 289.26 42977.71 47948.20 2018-10-03 05:19:22.000 276 21253.11 289.30 42977.69 47948.18 2018-10-03 05:19:23.000 276 21253.09 289.32 42977.65 47948.16 2018-10-03 05:19:24.000 276 21253.04 289.30 42977.63 47948.10 2018-10-03 05:19:25.000 276 21253.00 289.31 42977.62 47948.07 2018-10-03 05:19:26.000 276 21252.98 289.30 42977.64 47948.08 2018-10-03 05:19:27.000 276 21252.96 289.30 42977.62 47948.07 2018-10-03 05:19:28.000 276 21252.92 289.28 42977.63 47948.03 2018-10-03 05:19:29.000 276 21252.89 289.30 42977.64 47948.01 2018-10-03 05:19:30.000 276 21252.90 289.32 42977.64 47948.02 2018-10-03 05:19:31.000 276 21252.92 289.36 42977.58 47948.04 2018-10-03 05:19:32.000 276 21252.93 289.41 42977.58 47948.00 2018-10-03 05:19:33.000 276 21252.97 289.45 42977.55 47948.00 2018-10-03 05:19:34.000 276 21253.01 289.46 42977.52 47948.02 2018-10-03 05:19:35.000 276 21253.05 289.49 42977.49 47948.01 2018-10-03 05:19:36.000 276 21253.08 289.55 42977.48 47948.02 2018-10-03 05:19:37.000 276 21253.16 289.59 42977.51 47948.03 2018-10-03 05:19:38.000 276 21253.20 289.62 42977.50 47948.05 2018-10-03 05:19:39.000 276 21253.21 289.68 42977.51 47948.03 2018-10-03 05:19:40.000 276 21253.30 289.71 42977.53 47948.08 2018-10-03 05:19:41.000 276 21253.35 289.76 42977.54 47948.09 2018-10-03 05:19:42.000 276 21253.41 289.86 42977.48 47948.12 2018-10-03 05:19:43.000 276 21253.41 289.94 42977.47 47948.10 2018-10-03 05:19:44.000 276 21253.49 289.97 42977.41 47948.12 2018-10-03 05:19:45.000 276 21253.51 289.94 42977.43 47948.08 2018-10-03 05:19:46.000 276 21253.51 289.98 42977.46 47948.11 2018-10-03 05:19:47.000 276 21253.51 290.05 42977.45 47948.13 2018-10-03 05:19:48.000 276 21253.54 290.08 42977.42 47948.11 2018-10-03 05:19:49.000 276 21253.55 290.12 42977.44 47948.15 2018-10-03 05:19:50.000 276 21253.56 290.12 42977.44 47948.12 2018-10-03 05:19:51.000 276 21253.57 290.13 42977.45 47948.17 2018-10-03 05:19:52.000 276 21253.61 290.18 42977.47 47948.16 2018-10-03 05:19:53.000 276 21253.64 290.27 42977.46 47948.19 2018-10-03 05:19:54.000 276 21253.65 290.37 42977.45 47948.20 2018-10-03 05:19:55.000 276 21253.64 290.48 42977.41 47948.16 2018-10-03 05:19:56.000 276 21253.64 290.55 42977.36 47948.12 2018-10-03 05:19:57.000 276 21253.65 290.57 42977.35 47948.11 2018-10-03 05:19:58.000 276 21253.68 290.57 42977.35 47948.11 2018-10-03 05:19:59.000 276 21253.73 290.56 42977.30 47948.11 2018-10-03 05:20:00.000 276 21253.74 290.60 42977.31 47948.10 2018-10-03 05:20:01.000 276 21253.73 290.64 42977.31 47948.12 2018-10-03 05:20:02.000 276 21253.70 290.65 42977.32 47948.10 2018-10-03 05:20:03.000 276 21253.70 290.66 42977.33 47948.08 2018-10-03 05:20:04.000 276 21253.65 290.71 42977.36 47948.09 2018-10-03 05:20:05.000 276 21253.65 290.71 42977.31 47948.08 2018-10-03 05:20:06.000 276 21253.64 290.70 42977.32 47948.07 2018-10-03 05:20:07.000 276 21253.63 290.67 42977.31 47948.08 2018-10-03 05:20:08.000 276 21253.63 290.71 42977.31 47948.07 2018-10-03 05:20:09.000 276 21253.61 290.75 42977.27 47948.05 2018-10-03 05:20:10.000 276 21253.58 290.79 42977.23 47948.04 2018-10-03 05:20:11.000 276 21253.56 290.78 42977.20 47947.99 2018-10-03 05:20:12.000 276 21253.56 290.76 42977.19 47947.93 2018-10-03 05:20:13.000 276 21253.56 290.79 42977.14 47947.91 2018-10-03 05:20:14.000 276 21253.50 290.80 42977.12 47947.89 2018-10-03 05:20:15.000 276 21253.49 290.80 42977.10 47947.86 2018-10-03 05:20:16.000 276 21253.46 290.84 42977.06 47947.79 2018-10-03 05:20:17.000 276 21253.43 290.86 42977.02 47947.77 2018-10-03 05:20:18.000 276 21253.41 290.86 42976.99 47947.72 2018-10-03 05:20:19.000 276 21253.40 290.88 42976.94 47947.67 2018-10-03 05:20:20.000 276 21253.34 290.89 42976.95 47947.65 2018-10-03 05:20:21.000 276 21253.30 290.88 42976.96 47947.61 2018-10-03 05:20:22.000 276 21253.26 290.82 42976.94 47947.57 2018-10-03 05:20:23.000 276 21253.26 290.79 42976.96 47947.55 2018-10-03 05:20:24.000 276 21253.24 290.76 42976.99 47947.58 2018-10-03 05:20:25.000 276 21253.27 290.72 42976.98 47947.60 2018-10-03 05:20:26.000 276 21253.23 290.68 42976.97 47947.57 2018-10-03 05:20:27.000 276 21253.20 290.66 42977.02 47947.58 2018-10-03 05:20:28.000 276 21253.19 290.63 42977.02 47947.58 2018-10-03 05:20:29.000 276 21253.19 290.59 42977.03 47947.59 2018-10-03 05:20:30.000 276 21253.12 290.59 42976.98 47947.56 2018-10-03 05:20:31.000 276 21253.05 290.55 42976.93 47947.53 2018-10-03 05:20:32.000 276 21252.99 290.50 42976.93 47947.46 2018-10-03 05:20:33.000 276 21252.96 290.43 42976.98 47947.47 2018-10-03 05:20:34.000 276 21252.92 290.36 42976.99 47947.46 2018-10-03 05:20:35.000 276 21252.89 290.26 42977.02 47947.44 2018-10-03 05:20:36.000 276 21252.84 290.18 42977.06 47947.46 2018-10-03 05:20:37.000 276 21252.83 290.12 42977.08 47947.49 2018-10-03 05:20:38.000 276 21252.83 290.08 42977.12 47947.50 2018-10-03 05:20:39.000 276 21252.82 290.02 42977.14 47947.52 2018-10-03 05:20:40.000 276 21252.81 289.97 42977.13 47947.53 2018-10-03 05:20:41.000 276 21252.78 289.98 42977.14 47947.52 2018-10-03 05:20:42.000 276 21252.78 289.99 42977.13 47947.56 2018-10-03 05:20:43.000 276 21252.78 289.99 42977.14 47947.56 2018-10-03 05:20:44.000 276 21252.78 289.92 42977.13 47947.55 2018-10-03 05:20:45.000 276 21252.78 289.85 42977.14 47947.52 2018-10-03 05:20:46.000 276 21252.77 289.74 42977.17 47947.53 2018-10-03 05:20:47.000 276 21252.80 289.69 42977.23 47947.58 2018-10-03 05:20:48.000 276 21252.79 289.70 42977.26 47947.63 2018-10-03 05:20:49.000 276 21252.81 289.72 42977.26 47947.62 2018-10-03 05:20:50.000 276 21252.81 289.74 42977.27 47947.64 2018-10-03 05:20:51.000 276 21252.77 289.73 42977.23 47947.63 2018-10-03 05:20:52.000 276 21252.79 289.74 42977.20 47947.62 2018-10-03 05:20:53.000 276 21252.76 289.77 42977.18 47947.58 2018-10-03 05:20:54.000 276 21252.76 289.79 42977.15 47947.58 2018-10-03 05:20:55.000 276 21252.78 289.79 42977.14 47947.54 2018-10-03 05:20:56.000 276 21252.77 289.77 42977.17 47947.53 2018-10-03 05:20:57.000 276 21252.76 289.73 42977.17 47947.54 2018-10-03 05:20:58.000 276 21252.78 289.68 42977.18 47947.56 2018-10-03 05:20:59.000 276 21252.81 289.62 42977.21 47947.58 2018-10-03 05:21:00.000 276 21252.88 289.58 42977.23 47947.65 2018-10-03 05:21:01.000 276 21252.96 289.58 42977.23 47947.66 2018-10-03 05:21:02.000 276 21253.01 289.59 42977.23 47947.72 2018-10-03 05:21:03.000 276 21253.02 289.56 42977.27 47947.73 2018-10-03 05:21:04.000 276 21253.04 289.51 42977.29 47947.75 2018-10-03 05:21:05.000 276 21253.06 289.51 42977.28 47947.74 2018-10-03 05:21:06.000 276 21253.06 289.51 42977.30 47947.77 2018-10-03 05:21:07.000 276 21253.01 289.50 42977.29 47947.79 2018-10-03 05:21:08.000 276 21253.03 289.50 42977.29 47947.78 2018-10-03 05:21:09.000 276 21253.03 289.54 42977.28 47947.79 2018-10-03 05:21:10.000 276 21253.04 289.56 42977.24 47947.79 2018-10-03 05:21:11.000 276 21253.08 289.52 42977.25 47947.77 2018-10-03 05:21:12.000 276 21253.07 289.47 42977.23 47947.73 2018-10-03 05:21:13.000 276 21253.10 289.42 42977.22 47947.73 2018-10-03 05:21:14.000 276 21253.09 289.38 42977.24 47947.74 2018-10-03 05:21:15.000 276 21253.08 289.37 42977.23 47947.76 2018-10-03 05:21:16.000 276 21253.07 289.36 42977.22 47947.70 2018-10-03 05:21:17.000 276 21253.05 289.35 42977.19 47947.72 2018-10-03 05:21:18.000 276 21253.02 289.36 42977.16 47947.71 2018-10-03 05:21:19.000 276 21252.97 289.36 42977.17 47947.65 2018-10-03 05:21:20.000 276 21252.95 289.38 42977.14 47947.63 2018-10-03 05:21:21.000 276 21252.96 289.37 42977.14 47947.61 2018-10-03 05:21:22.000 276 21252.91 289.35 42977.12 47947.59 2018-10-03 05:21:23.000 276 21252.92 289.33 42977.10 47947.55 2018-10-03 05:21:24.000 276 21252.91 289.33 42977.12 47947.55 2018-10-03 05:21:25.000 276 21252.95 289.30 42977.15 47947.57 2018-10-03 05:21:26.000 276 21252.97 289.28 42977.18 47947.60 2018-10-03 05:21:27.000 276 21252.98 289.30 42977.17 47947.61 2018-10-03 05:21:28.000 276 21252.98 289.33 42977.16 47947.63 2018-10-03 05:21:29.000 276 21252.99 289.36 42977.21 47947.62 2018-10-03 05:21:30.000 276 21253.00 289.41 42977.20 47947.65 2018-10-03 05:21:31.000 276 21252.98 289.48 42977.18 47947.63 2018-10-03 05:21:32.000 276 21252.99 289.57 42977.13 47947.60 2018-10-03 05:21:33.000 276 21252.96 289.67 42977.12 47947.59 2018-10-03 05:21:34.000 276 21252.92 289.77 42977.06 47947.55 2018-10-03 05:21:35.000 276 21252.90 289.89 42977.00 47947.48 2018-10-03 05:21:36.000 276 21252.90 289.97 42976.96 47947.45 2018-10-03 05:21:37.000 276 21252.90 290.04 42976.93 47947.41 2018-10-03 05:21:38.000 276 21252.86 290.11 42976.88 47947.35 2018-10-03 05:21:39.000 276 21252.89 290.17 42976.83 47947.30 2018-10-03 05:21:40.000 276 21252.89 290.20 42976.82 47947.29 2018-10-03 05:21:41.000 276 21252.89 290.22 42976.82 47947.27 2018-10-03 05:21:42.000 276 21252.86 290.22 42976.85 47947.28 2018-10-03 05:21:43.000 276 21252.87 290.24 42976.87 47947.29 2018-10-03 05:21:44.000 276 21252.88 290.26 42976.86 47947.28 2018-10-03 05:21:45.000 276 21252.88 290.28 42976.88 47947.30 2018-10-03 05:21:46.000 276 21252.87 290.29 42976.95 47947.36 2018-10-03 05:21:47.000 276 21252.86 290.30 42976.93 47947.30 2018-10-03 05:21:48.000 276 21252.84 290.34 42976.94 47947.38 2018-10-03 05:21:49.000 276 21252.83 290.36 42976.94 47947.33 2018-10-03 05:21:50.000 276 21252.79 290.35 42976.96 47947.36 2018-10-03 05:21:51.000 276 21252.74 290.38 42976.98 47947.38 2018-10-03 05:21:52.000 276 21252.74 290.39 42977.00 47947.36 2018-10-03 05:21:53.000 276 21252.75 290.40 42977.03 47947.40 2018-10-03 05:21:54.000 276 21252.77 290.39 42977.07 47947.41 2018-10-03 05:21:55.000 276 21252.80 290.38 42977.09 47947.47 2018-10-03 05:21:56.000 276 21252.81 290.40 42977.10 47947.49 2018-10-03 05:21:57.000 276 21252.82 290.44 42977.09 47947.52 2018-10-03 05:21:58.000 276 21252.85 290.47 42977.16 47947.52 2018-10-03 05:21:59.000 276 21252.85 290.45 42977.17 47947.56 2018-10-03 05:22:00.000 276 21252.85 290.44 42977.14 47947.56 2018-10-03 05:22:01.000 276 21252.87 290.48 42977.18 47947.59 2018-10-03 05:22:02.000 276 21252.85 290.50 42977.19 47947.61 2018-10-03 05:22:03.000 276 21252.86 290.50 42977.20 47947.62 2018-10-03 05:22:04.000 276 21252.85 290.46 42977.23 47947.63 2018-10-03 05:22:05.000 276 21252.87 290.43 42977.26 47947.64 2018-10-03 05:22:06.000 276 21252.86 290.42 42977.26 47947.65 2018-10-03 05:22:07.000 276 21252.87 290.45 42977.27 47947.67 2018-10-03 05:22:08.000 276 21252.91 290.46 42977.28 47947.68 2018-10-03 05:22:09.000 276 21252.90 290.44 42977.25 47947.70 2018-10-03 05:22:10.000 276 21252.96 290.39 42977.28 47947.67 2018-10-03 05:22:11.000 276 21252.98 290.37 42977.33 47947.69 2018-10-03 05:22:12.000 276 21252.97 290.30 42977.34 47947.69 2018-10-03 05:22:13.000 276 21252.99 290.23 42977.31 47947.71 2018-10-03 05:22:14.000 276 21252.98 290.18 42977.32 47947.74 2018-10-03 05:22:15.000 276 21253.00 290.15 42977.36 47947.77 2018-10-03 05:22:16.000 276 21253.00 290.10 42977.37 47947.81 2018-10-03 05:22:17.000 276 21253.03 290.09 42977.39 47947.85 2018-10-03 05:22:18.000 276 21253.03 290.08 42977.39 47947.86 2018-10-03 05:22:19.000 276 21253.04 290.06 42977.37 47947.84 2018-10-03 05:22:20.000 276 21253.08 290.03 42977.35 47947.86 2018-10-03 05:22:21.000 276 21253.09 289.99 42977.34 47947.85 2018-10-03 05:22:22.000 276 21253.12 289.91 42977.36 47947.85 2018-10-03 05:22:23.000 276 21253.14 289.84 42977.36 47947.86 2018-10-03 05:22:24.000 276 21253.17 289.80 42977.40 47947.88 2018-10-03 05:22:25.000 276 21253.17 289.76 42977.40 47947.90 2018-10-03 05:22:26.000 276 21253.19 289.69 42977.41 47947.93 2018-10-03 05:22:27.000 276 21253.23 289.65 42977.39 47947.94 2018-10-03 05:22:28.000 276 21253.22 289.59 42977.41 47947.97 2018-10-03 05:22:29.000 276 21253.20 289.52 42977.44 47947.99 2018-10-03 05:22:30.000 276 21253.25 289.43 42977.50 47947.99 2018-10-03 05:22:31.000 276 21253.24 289.36 42977.57 47948.06 2018-10-03 05:22:32.000 276 21253.26 289.30 42977.57 47948.11 2018-10-03 05:22:33.000 276 21253.31 289.26 42977.62 47948.15 2018-10-03 05:22:34.000 276 21253.29 289.24 42977.65 47948.17 2018-10-03 05:22:35.000 276 21253.25 289.21 42977.65 47948.18 2018-10-03 05:22:36.000 276 21253.21 289.14 42977.69 47948.18 2018-10-03 05:22:37.000 276 21253.18 289.15 42977.71 47948.22 2018-10-03 05:22:38.000 276 21253.17 289.16 42977.70 47948.19 2018-10-03 05:22:39.000 276 21253.19 289.19 42977.65 47948.21 2018-10-03 05:22:40.000 276 21253.25 289.19 42977.66 47948.19 2018-10-03 05:22:41.000 276 21253.29 289.22 42977.64 47948.22 2018-10-03 05:22:42.000 276 21253.29 289.26 42977.61 47948.17 2018-10-03 05:22:43.000 276 21253.33 289.30 42977.57 47948.18 2018-10-03 05:22:44.000 276 21253.36 289.35 42977.48 47948.16 2018-10-03 05:22:45.000 276 21253.36 289.36 42977.48 47948.13 2018-10-03 05:22:46.000 276 21253.32 289.35 42977.46 47948.09 2018-10-03 05:22:47.000 276 21253.35 289.32 42977.43 47948.03 2018-10-03 05:22:48.000 276 21253.35 289.27 42977.40 47948.03 2018-10-03 05:22:49.000 276 21253.32 289.21 42977.44 47948.03 2018-10-03 05:22:50.000 276 21253.29 289.17 42977.50 47948.02 2018-10-03 05:22:51.000 276 21253.28 289.16 42977.47 47948.04 2018-10-03 05:22:52.000 276 21253.27 289.18 42977.42 47948.03 2018-10-03 05:22:53.000 276 21253.24 289.16 42977.44 47948.01 2018-10-03 05:22:54.000 276 21253.28 289.14 42977.47 47948.04 2018-10-03 05:22:55.000 276 21253.27 289.15 42977.48 47948.02 2018-10-03 05:22:56.000 276 21253.27 289.22 42977.50 47948.05 2018-10-03 05:22:57.000 276 21253.25 289.24 42977.50 47948.04 2018-10-03 05:22:58.000 276 21253.22 289.28 42977.45 47948.01 2018-10-03 05:22:59.000 276 21253.21 289.33 42977.43 47947.97 2018-10-03 05:23:00.000 276 21253.18 289.38 42977.39 47947.92 2018-10-03 05:23:01.000 276 21253.15 289.43 42977.33 47947.89 2018-10-03 05:23:02.000 276 21253.17 289.45 42977.31 47947.85 2018-10-03 05:23:03.000 276 21253.15 289.41 42977.31 47947.84 2018-10-03 05:23:04.000 276 21253.12 289.39 42977.30 47947.80 2018-10-03 05:23:05.000 276 21253.16 289.38 42977.33 47947.80 2018-10-03 05:23:06.000 276 21253.17 289.35 42977.30 47947.81 2018-10-03 05:23:07.000 276 21253.18 289.33 42977.28 47947.83 2018-10-03 05:23:08.000 276 21253.17 289.37 42977.31 47947.81 2018-10-03 05:23:09.000 276 21253.16 289.42 42977.25 47947.81 2018-10-03 05:23:10.000 276 21253.15 289.41 42977.27 47947.79 2018-10-03 05:23:11.000 276 21253.19 289.38 42977.26 47947.77 2018-10-03 05:23:12.000 276 21253.19 289.37 42977.27 47947.78 2018-10-03 05:23:13.000 276 21253.19 289.34 42977.27 47947.80 2018-10-03 05:23:14.000 276 21253.17 289.30 42977.28 47947.82 2018-10-03 05:23:15.000 276 21253.20 289.25 42977.33 47947.84 2018-10-03 05:23:16.000 276 21253.20 289.21 42977.35 47947.86 2018-10-03 05:23:17.000 276 21253.20 289.21 42977.34 47947.89 2018-10-03 05:23:18.000 276 21253.28 289.25 42977.33 47947.92 2018-10-03 05:23:19.000 276 21253.29 289.31 42977.34 47947.93 2018-10-03 05:23:20.000 276 21253.29 289.37 42977.30 47947.93 2018-10-03 05:23:21.000 276 21253.25 289.45 42977.26 47947.90 2018-10-03 05:23:22.000 276 21253.26 289.49 42977.22 47947.82 2018-10-03 05:23:23.000 276 21253.25 289.53 42977.16 47947.79 2018-10-03 05:23:24.000 276 21253.25 289.51 42977.14 47947.72 2018-10-03 05:23:25.000 276 21253.26 289.48 42977.14 47947.73 2018-10-03 05:23:26.000 276 21253.26 289.49 42977.13 47947.73 2018-10-03 05:23:27.000 276 21253.22 289.51 42977.08 47947.71 2018-10-03 05:23:28.000 276 21253.19 289.54 42977.09 47947.68 2018-10-03 05:23:29.000 276 21253.20 289.51 42977.09 47947.69 2018-10-03 05:23:30.000 276 21253.17 289.49 42977.11 47947.66 2018-10-03 05:23:31.000 276 21253.17 289.49 42977.13 47947.67 2018-10-03 05:23:32.000 276 21253.17 289.45 42977.11 47947.72 2018-10-03 05:23:33.000 276 21253.17 289.41 42977.14 47947.69 2018-10-03 05:23:34.000 276 21253.16 289.43 42977.16 47947.75 2018-10-03 05:23:35.000 276 21253.15 289.43 42977.21 47947.72 2018-10-03 05:23:36.000 276 21253.16 289.49 42977.19 47947.75 2018-10-03 05:23:37.000 276 21253.17 289.58 42977.16 47947.70 2018-10-03 05:23:38.000 276 21253.20 289.64 42977.13 47947.69 2018-10-03 05:23:39.000 276 21253.20 289.66 42977.05 47947.64 2018-10-03 05:23:40.000 276 21253.21 289.68 42977.04 47947.62 2018-10-03 05:23:41.000 276 21253.21 289.71 42977.04 47947.61 2018-10-03 05:23:42.000 276 21253.22 289.71 42977.03 47947.58 2018-10-03 05:23:43.000 276 21253.23 289.74 42977.01 47947.57 2018-10-03 05:23:44.000 276 21253.26 289.76 42976.99 47947.56 2018-10-03 05:23:45.000 276 21253.31 289.71 42976.97 47947.55 2018-10-03 05:23:46.000 276 21253.31 289.70 42977.00 47947.58 2018-10-03 05:23:47.000 276 21253.26 289.67 42977.02 47947.57 2018-10-03 05:23:48.000 276 21253.25 289.65 42977.03 47947.59 2018-10-03 05:23:49.000 276 21253.22 289.65 42977.04 47947.59 2018-10-03 05:23:50.000 276 21253.19 289.69 42977.12 47947.60 2018-10-03 05:23:51.000 276 21253.17 289.76 42977.08 47947.59 2018-10-03 05:23:52.000 276 21253.11 289.84 42977.02 47947.59 2018-10-03 05:23:53.000 276 21253.10 289.89 42977.02 47947.53 2018-10-03 05:23:54.000 276 21253.13 289.89 42976.99 47947.53 2018-10-03 05:23:55.000 276 21253.13 289.91 42976.96 47947.51 2018-10-03 05:23:56.000 276 21253.14 289.92 42976.98 47947.51 2018-10-03 05:23:57.000 276 21253.14 289.96 42976.94 47947.50 2018-10-03 05:23:58.000 276 21253.15 289.92 42976.91 47947.49 2018-10-03 05:23:59.000 276 21253.12 289.93 42976.90 47947.47 2018-10-03 05:24:00.000 276 21253.14 289.88 42976.91 47947.49 2018-10-03 05:24:01.000 276 21253.14 289.87 42976.94 47947.48 2018-10-03 05:24:02.000 276 21253.16 289.85 42976.97 47947.50 2018-10-03 05:24:03.000 276 21253.17 289.84 42976.96 47947.50 2018-10-03 05:24:04.000 276 21253.18 289.84 42976.96 47947.55 2018-10-03 05:24:05.000 276 21253.19 289.84 42976.96 47947.56 2018-10-03 05:24:06.000 276 21253.22 289.85 42977.00 47947.58 2018-10-03 05:24:07.000 276 21253.24 289.90 42976.98 47947.59 2018-10-03 05:24:08.000 276 21253.30 289.88 42976.99 47947.60 2018-10-03 05:24:09.000 276 21253.37 289.84 42976.96 47947.60 2018-10-03 05:24:10.000 276 21253.36 289.79 42977.01 47947.62 2018-10-03 05:24:11.000 276 21253.42 289.75 42977.04 47947.66 2018-10-03 05:24:12.000 276 21253.44 289.74 42977.11 47947.75 2018-10-03 05:24:13.000 276 21253.45 289.74 42977.17 47947.76 2018-10-03 05:24:14.000 276 21253.44 289.80 42977.15 47947.80 2018-10-03 05:24:15.000 276 21253.45 289.87 42977.10 47947.79 2018-10-03 05:24:16.000 276 21253.46 289.88 42977.06 47947.77 2018-10-03 05:24:17.000 276 21253.45 289.90 42977.04 47947.75 2018-10-03 05:24:18.000 276 21253.41 289.92 42977.04 47947.70 2018-10-03 05:24:19.000 276 21253.39 289.90 42977.02 47947.71 2018-10-03 05:24:20.000 276 21253.35 289.89 42976.98 47947.67 2018-10-03 05:24:21.000 276 21253.31 289.97 42976.98 47947.64 2018-10-03 05:24:22.000 276 21253.35 290.05 42976.91 47947.57 2018-10-03 05:24:23.000 276 21253.37 290.05 42976.87 47947.56 2018-10-03 05:24:24.000 276 21253.40 289.98 42976.87 47947.52 2018-10-03 05:24:25.000 276 21253.40 289.90 42976.88 47947.51 2018-10-03 05:24:26.000 276 21253.44 289.84 42976.91 47947.56 2018-10-03 05:24:27.000 276 21253.51 289.78 42976.95 47947.59 2018-10-03 05:24:28.000 276 21253.52 289.79 42976.98 47947.65 2018-10-03 05:24:29.000 276 21253.52 289.79 42976.97 47947.68 2018-10-03 05:24:30.000 276 21253.53 289.80 42976.99 47947.67 2018-10-03 05:24:31.000 276 21253.53 289.79 42976.99 47947.71 2018-10-03 05:24:32.000 276 21253.54 289.78 42976.99 47947.69 2018-10-03 05:24:33.000 276 21253.54 289.76 42977.00 47947.70 2018-10-03 05:24:34.000 276 21253.51 289.80 42977.00 47947.71 2018-10-03 05:24:35.000 276 21253.51 289.80 42977.00 47947.73 2018-10-03 05:24:36.000 276 21253.50 289.79 42977.01 47947.71 2018-10-03 05:24:37.000 276 21253.49 289.82 42976.98 47947.69 2018-10-03 05:24:38.000 276 21253.46 289.81 42976.95 47947.68 2018-10-03 05:24:39.000 276 21253.45 289.83 42976.91 47947.67 2018-10-03 05:24:40.000 276 21253.44 289.85 42976.93 47947.62 2018-10-03 05:24:41.000 276 21253.45 289.84 42976.93 47947.61 2018-10-03 05:24:42.000 276 21253.44 289.85 42976.91 47947.59 2018-10-03 05:24:43.000 276 21253.45 289.86 42976.89 47947.59 2018-10-03 05:24:44.000 276 21253.44 289.90 42976.87 47947.57 2018-10-03 05:24:45.000 276 21253.38 289.99 42976.82 47947.50 2018-10-03 05:24:46.000 276 21253.36 290.05 42976.77 47947.47 2018-10-03 05:24:47.000 276 21253.32 290.08 42976.73 47947.43 2018-10-03 05:24:48.000 276 21253.31 290.05 42976.70 47947.38 2018-10-03 05:24:49.000 276 21253.33 290.05 42976.71 47947.36 2018-10-03 05:24:50.000 276 21253.37 290.07 42976.71 47947.34 2018-10-03 05:24:51.000 276 21253.35 290.13 42976.65 47947.33 2018-10-03 05:24:52.000 276 21253.36 290.16 42976.62 47947.36 2018-10-03 05:24:53.000 276 21253.39 290.16 42976.61 47947.33 2018-10-03 05:24:54.000 276 21253.42 290.15 42976.64 47947.34 2018-10-03 05:24:55.000 276 21253.45 290.18 42976.68 47947.36 2018-10-03 05:24:56.000 276 21253.50 290.19 42976.64 47947.36 2018-10-03 05:24:57.000 276 21253.50 290.18 42976.64 47947.38 2018-10-03 05:24:58.000 276 21253.56 290.17 42976.65 47947.43 2018-10-03 05:24:59.000 276 21253.58 290.18 42976.69 47947.41 2018-10-03 05:25:00.000 276 21253.58 290.19 42976.66 47947.42 2018-10-03 05:25:01.000 276 21253.60 290.20 42976.67 47947.43 2018-10-03 05:25:02.000 276 21253.65 290.21 42976.66 47947.46 2018-10-03 05:25:03.000 276 21253.68 290.18 42976.66 47947.51 2018-10-03 05:25:04.000 276 21253.68 290.17 42976.68 47947.48 2018-10-03 05:25:05.000 276 21253.70 290.15 42976.69 47947.53 2018-10-03 05:25:06.000 276 21253.74 290.13 42976.73 47947.54 2018-10-03 05:25:07.000 276 21253.70 290.11 42976.74 47947.54 2018-10-03 05:25:08.000 276 21253.74 290.03 42976.76 47947.60 2018-10-03 05:25:09.000 276 21253.74 289.98 42976.83 47947.63 2018-10-03 05:25:10.000 276 21253.74 289.94 42976.88 47947.65 2018-10-03 05:25:11.000 276 21253.77 289.91 42976.92 47947.71 2018-10-03 05:25:12.000 276 21253.75 289.97 42976.92 47947.75 2018-10-03 05:25:13.000 276 21253.74 290.04 42976.89 47947.74 2018-10-03 05:25:14.000 276 21253.77 290.08 42976.86 47947.72 2018-10-03 05:25:15.000 276 21253.78 290.12 42976.83 47947.69 2018-10-03 05:25:16.000 276 21253.78 290.13 42976.79 47947.66 2018-10-03 05:25:17.000 276 21253.78 290.09 42976.78 47947.63 2018-10-03 05:25:18.000 276 21253.81 290.04 42976.79 47947.63 2018-10-03 05:25:19.000 276 21253.80 290.04 42976.78 47947.64 2018-10-03 05:25:20.000 276 21253.84 290.02 42976.80 47947.64 2018-10-03 05:25:21.000 276 21253.82 290.00 42976.80 47947.66 2018-10-03 05:25:22.000 276 21253.84 290.02 42976.78 47947.68 2018-10-03 05:25:23.000 276 21253.83 290.01 42976.77 47947.68 2018-10-03 05:25:24.000 276 21253.80 289.93 42976.78 47947.66 2018-10-03 05:25:25.000 276 21253.79 289.94 42976.78 47947.69 2018-10-03 05:25:26.000 276 21253.77 289.94 42976.78 47947.65 2018-10-03 05:25:27.000 276 21253.75 289.89 42976.77 47947.63 2018-10-03 05:25:28.000 276 21253.74 289.86 42976.78 47947.63 2018-10-03 05:25:29.000 276 21253.75 289.81 42976.80 47947.66 2018-10-03 05:25:30.000 276 21253.74 289.73 42976.84 47947.66 2018-10-03 05:25:31.000 276 21253.71 289.64 42976.88 47947.64 2018-10-03 05:25:32.000 276 21253.71 289.58 42976.91 47947.68 2018-10-03 05:25:33.000 276 21253.69 289.50 42976.97 47947.73 2018-10-03 05:25:34.000 276 21253.69 289.43 42977.02 47947.77 2018-10-03 05:25:35.000 276 21253.69 289.43 42977.04 47947.81 2018-10-03 05:25:36.000 276 21253.66 289.46 42977.06 47947.83 2018-10-03 05:25:37.000 276 21253.69 289.47 42977.04 47947.87 2018-10-03 05:25:38.000 276 21253.66 289.47 42977.05 47947.85 2018-10-03 05:25:39.000 276 21253.63 289.46 42977.03 47947.82 2018-10-03 05:25:40.000 276 21253.60 289.45 42977.03 47947.81 2018-10-03 05:25:41.000 276 21253.55 289.40 42977.04 47947.76 2018-10-03 05:25:42.000 276 21253.55 289.35 42977.09 47947.76 2018-10-03 05:25:43.000 276 21253.51 289.33 42977.08 47947.80 2018-10-03 05:25:44.000 276 21253.56 289.31 42977.12 47947.82 2018-10-03 05:25:45.000 276 21253.58 289.32 42977.11 47947.81 2018-10-03 05:25:46.000 276 21253.58 289.32 42977.09 47947.86 2018-10-03 05:25:47.000 276 21253.60 289.26 42977.13 47947.86 2018-10-03 05:25:48.000 276 21253.63 289.21 42977.15 47947.87 2018-10-03 05:25:49.000 276 21253.62 289.20 42977.17 47947.90 2018-10-03 05:25:50.000 276 21253.60 289.23 42977.18 47947.90 2018-10-03 05:25:51.000 276 21253.58 289.25 42977.18 47947.93 2018-10-03 05:25:52.000 276 21253.57 289.28 42977.17 47947.91 2018-10-03 05:25:53.000 276 21253.56 289.30 42977.16 47947.89 2018-10-03 05:25:54.000 276 21253.58 289.29 42977.18 47947.90 2018-10-03 05:25:55.000 276 21253.54 289.33 42977.17 47947.89 2018-10-03 05:25:56.000 276 21253.51 289.36 42977.14 47947.87 2018-10-03 05:25:57.000 276 21253.51 289.39 42977.13 47947.87 2018-10-03 05:25:58.000 276 21253.54 289.40 42977.13 47947.86 2018-10-03 05:25:59.000 276 21253.51 289.45 42977.15 47947.86 2018-10-03 05:26:00.000 276 21253.47 289.50 42977.11 47947.83 2018-10-03 05:26:01.000 276 21253.47 289.51 42977.13 47947.79 2018-10-03 05:26:02.000 276 21253.43 289.55 42977.13 47947.81 2018-10-03 05:26:03.000 276 21253.44 289.61 42977.12 47947.78 2018-10-03 05:26:04.000 276 21253.45 289.69 42977.07 47947.79 2018-10-03 05:26:05.000 276 21253.46 289.75 42977.03 47947.73 2018-10-03 05:26:06.000 276 21253.47 289.76 42976.99 47947.73 2018-10-03 05:26:07.000 276 21253.48 289.78 42977.01 47947.72 2018-10-03 05:26:08.000 276 21253.47 289.78 42977.00 47947.72 2018-10-03 05:26:09.000 276 21253.47 289.79 42976.98 47947.69 2018-10-03 05:26:10.000 276 21253.47 289.80 42977.02 47947.70 2018-10-03 05:26:11.000 276 21253.54 289.82 42977.04 47947.71 2018-10-03 05:26:12.000 276 21253.57 289.88 42977.03 47947.74 2018-10-03 05:26:13.000 276 21253.60 289.90 42977.01 47947.74 2018-10-03 05:26:14.000 276 21253.62 289.92 42977.00 47947.76 2018-10-03 05:26:15.000 276 21253.66 289.93 42976.98 47947.76 2018-10-03 05:26:16.000 276 21253.69 289.94 42977.00 47947.78 2018-10-03 05:26:17.000 276 21253.71 289.95 42977.00 47947.78 2018-10-03 05:26:18.000 276 21253.77 289.96 42976.98 47947.80 2018-10-03 05:26:19.000 276 21253.82 289.95 42977.00 47947.81 2018-10-03 05:26:20.000 276 21253.86 289.92 42976.97 47947.86 2018-10-03 05:26:21.000 276 21253.92 289.88 42977.02 47947.88 2018-10-03 05:26:22.000 276 21253.96 289.85 42977.05 47947.90 2018-10-03 05:26:23.000 276 21254.02 289.82 42977.05 47947.93 2018-10-03 05:26:24.000 276 21254.04 289.83 42977.08 47947.98 2018-10-03 05:26:25.000 276 21254.07 289.78 42977.11 47948.00 2018-10-03 05:26:26.000 276 21254.09 289.75 42977.13 47948.01 2018-10-03 05:26:27.000 276 21254.09 289.75 42977.12 47948.05 2018-10-03 05:26:28.000 276 21254.08 289.74 42977.13 47948.04 2018-10-03 05:26:29.000 276 21254.05 289.77 42977.10 47948.06 2018-10-03 05:26:30.000 276 21254.04 289.78 42977.12 47948.06 2018-10-03 05:26:31.000 276 21254.03 289.76 42977.12 47948.03 2018-10-03 05:26:32.000 276 21254.01 289.77 42977.10 47948.06 2018-10-03 05:26:33.000 276 21254.03 289.79 42977.07 47948.04 2018-10-03 05:26:34.000 276 21254.05 289.80 42977.05 47948.04 2018-10-03 05:26:35.000 276 21254.09 289.80 42977.03 47947.99 2018-10-03 05:26:36.000 276 21254.10 289.83 42977.02 47947.99 2018-10-03 05:26:37.000 276 21254.12 289.81 42977.02 47947.99 2018-10-03 05:26:38.000 276 21254.13 289.77 42976.99 47947.97 2018-10-03 05:26:39.000 276 21254.14 289.74 42977.01 47947.96 2018-10-03 05:26:40.000 276 21254.15 289.70 42977.00 47947.97 2018-10-03 05:26:41.000 276 21254.12 289.66 42977.00 47947.99 2018-10-03 05:26:42.000 276 21254.11 289.60 42976.98 47947.95 2018-10-03 05:26:43.000 276 21254.12 289.54 42977.03 47947.98 2018-10-03 05:26:44.000 276 21254.07 289.50 42977.03 47947.92 2018-10-03 05:26:45.000 276 21254.08 289.49 42977.01 47947.99 2018-10-03 05:26:46.000 276 21254.09 289.46 42977.02 47947.99 2018-10-03 05:26:47.000 276 21254.10 289.44 42977.06 47948.00 2018-10-03 05:26:48.000 276 21254.06 289.41 42977.05 47947.98 2018-10-03 05:26:49.000 276 21254.06 289.41 42977.05 47947.97 2018-10-03 05:26:50.000 276 21254.05 289.37 42977.02 47947.98 2018-10-03 05:26:51.000 276 21254.03 289.37 42977.02 47947.94 2018-10-03 05:26:52.000 276 21254.02 289.37 42977.03 47947.96 2018-10-03 05:26:53.000 276 21253.98 289.31 42977.03 47947.94 2018-10-03 05:26:54.000 276 21253.95 289.27 42977.05 47947.95 2018-10-03 05:26:55.000 276 21253.91 289.25 42977.03 47947.93 2018-10-03 05:26:56.000 276 21253.86 289.23 42977.06 47947.91 2018-10-03 05:26:57.000 276 21253.80 289.17 42977.08 47947.92 2018-10-03 05:26:58.000 276 21253.81 289.15 42977.11 47947.91 2018-10-03 05:26:59.000 276 21253.79 289.17 42977.11 47947.95 2018-10-03 05:27:00.000 276 21253.81 289.20 42977.11 47947.93 2018-10-03 05:27:01.000 276 21253.84 289.19 42977.12 47947.98 2018-10-03 05:27:02.000 276 21253.85 289.18 42977.10 47947.96 2018-10-03 05:27:03.000 276 21253.89 289.17 42977.10 47947.95 2018-10-03 05:27:04.000 276 21253.95 289.14 42977.14 47947.99 2018-10-03 05:27:05.000 276 21253.92 289.14 42977.12 47947.98 2018-10-03 05:27:06.000 276 21253.88 289.12 42977.14 47947.99 2018-10-03 05:27:07.000 276 21253.92 289.11 42977.14 47948.00 2018-10-03 05:27:08.000 276 21253.95 289.09 42977.16 47947.99 2018-10-03 05:27:09.000 276 21253.98 289.06 42977.16 47948.04 2018-10-03 05:27:10.000 276 21254.03 289.01 42977.22 47948.07 2018-10-03 05:27:11.000 276 21254.00 288.99 42977.28 47948.10 2018-10-03 05:27:12.000 276 21254.01 289.00 42977.30 47948.16 2018-10-03 05:27:13.000 276 21254.03 288.98 42977.37 47948.19 2018-10-03 05:27:14.000 276 21254.05 289.01 42977.39 47948.22 2018-10-03 05:27:15.000 276 21254.03 289.10 42977.38 47948.26 2018-10-03 05:27:16.000 276 21254.03 289.19 42977.35 47948.25 2018-10-03 05:27:17.000 276 21254.03 289.25 42977.34 47948.25 2018-10-03 05:27:18.000 276 21254.03 289.29 42977.34 47948.21 2018-10-03 05:27:19.000 276 21254.05 289.31 42977.33 47948.21 2018-10-03 05:27:20.000 276 21254.04 289.36 42977.29 47948.18 2018-10-03 05:27:21.000 276 21254.04 289.41 42977.25 47948.16 2018-10-03 05:27:22.000 276 21254.02 289.44 42977.19 47948.14 2018-10-03 05:27:23.000 276 21254.02 289.38 42977.17 47948.12 2018-10-03 05:27:24.000 276 21254.05 289.30 42977.20 47948.10 2018-10-03 05:27:25.000 276 21254.06 289.22 42977.25 47948.12 2018-10-03 05:27:26.000 276 21254.07 289.18 42977.26 47948.14 2018-10-03 05:27:27.000 276 21254.08 289.17 42977.26 47948.20 2018-10-03 05:27:28.000 276 21254.11 289.10 42977.33 47948.22 2018-10-03 05:27:29.000 276 21254.18 289.07 42977.34 47948.25 2018-10-03 05:27:30.000 276 21254.20 289.04 42977.36 47948.28 2018-10-03 05:27:31.000 276 21254.21 289.01 42977.39 47948.32 2018-10-03 05:27:32.000 276 21254.18 289.01 42977.41 47948.35 2018-10-03 05:27:33.000 276 21254.15 289.01 42977.43 47948.36 2018-10-03 05:27:34.000 276 21254.15 289.01 42977.41 47948.36 2018-10-03 05:27:35.000 276 21254.13 288.98 42977.42 47948.32 2018-10-03 05:27:36.000 276 21254.09 288.97 42977.42 47948.31 2018-10-03 05:27:37.000 276 21254.03 288.96 42977.39 47948.30 2018-10-03 05:27:38.000 276 21254.01 288.96 42977.39 47948.31 2018-10-03 05:27:39.000 276 21254.00 288.98 42977.38 47948.29 2018-10-03 05:27:40.000 276 21254.01 288.97 42977.38 47948.28 2018-10-03 05:27:41.000 276 21254.00 288.94 42977.39 47948.29 2018-10-03 05:27:42.000 276 21253.97 288.93 42977.38 47948.27 2018-10-03 05:27:43.000 276 21253.98 288.92 42977.38 47948.25 2018-10-03 05:27:44.000 276 21253.96 288.97 42977.35 47948.21 2018-10-03 05:27:45.000 276 21253.93 289.00 42977.32 47948.18 2018-10-03 05:27:46.000 276 21253.88 288.99 42977.28 47948.15 2018-10-03 05:27:47.000 276 21253.90 288.98 42977.28 47948.13 2018-10-03 05:27:48.000 276 21253.90 288.91 42977.28 47948.13 2018-10-03 05:27:49.000 276 21253.89 288.89 42977.27 47948.14 2018-10-03 05:27:50.000 276 21253.92 288.88 42977.27 47948.11 2018-10-03 05:27:51.000 276 21253.93 288.89 42977.23 47948.14 2018-10-03 05:27:52.000 276 21253.91 288.87 42977.25 47948.11 2018-10-03 05:27:53.000 276 21253.94 288.84 42977.28 47948.14 2018-10-03 05:27:54.000 276 21253.98 288.76 42977.35 47948.17 2018-10-03 05:27:55.000 276 21254.04 288.63 42977.42 47948.21 2018-10-03 05:27:56.000 276 21254.03 288.57 42977.48 47948.30 2018-10-03 05:27:57.000 276 21254.07 288.54 42977.56 47948.38 2018-10-03 05:27:58.000 276 21254.08 288.53 42977.59 47948.47 2018-10-03 05:27:59.000 276 21254.09 288.56 42977.61 47948.50 2018-10-03 05:28:00.000 276 21254.07 288.61 42977.63 47948.54 2018-10-03 05:28:01.000 276 21254.09 288.65 42977.65 47948.55 2018-10-03 05:28:02.000 276 21254.11 288.68 42977.64 47948.54 2018-10-03 05:28:03.000 276 21254.13 288.71 42977.63 47948.55 2018-10-03 05:28:04.000 276 21254.20 288.73 42977.61 47948.54 2018-10-03 05:28:05.000 276 21254.19 288.77 42977.60 47948.56 2018-10-03 05:28:06.000 276 21254.17 288.78 42977.60 47948.54 2018-10-03 05:28:07.000 276 21254.16 288.79 42977.61 47948.53 2018-10-03 05:28:08.000 276 21254.13 288.80 42977.57 47948.54 2018-10-03 05:28:09.000 276 21254.16 288.78 42977.57 47948.52 2018-10-03 05:28:10.000 276 21254.18 288.79 42977.57 47948.53 2018-10-03 05:28:11.000 276 21254.17 288.83 42977.59 47948.52 2018-10-03 05:28:12.000 276 21254.15 288.86 42977.58 47948.49 2018-10-03 05:28:13.000 276 21254.15 288.92 42977.59 47948.51 2018-10-03 05:28:14.000 276 21254.13 288.91 42977.61 47948.50 2018-10-03 05:28:15.000 276 21254.08 288.90 42977.61 47948.50 2018-10-03 05:28:16.000 276 21254.08 288.90 42977.62 47948.52 2018-10-03 05:28:17.000 276 21254.09 288.91 42977.60 47948.51 2018-10-03 05:28:18.000 276 21254.10 288.93 42977.59 47948.53 2018-10-03 05:28:19.000 276 21254.11 288.97 42977.58 47948.49 2018-10-03 05:28:20.000 276 21254.11 288.99 42977.55 47948.50 2018-10-03 05:28:21.000 276 21254.12 288.97 42977.55 47948.46 2018-10-03 05:28:22.000 276 21254.10 288.99 42977.56 47948.45 2018-10-03 05:28:23.000 276 21254.08 289.00 42977.56 47948.45 2018-10-03 05:28:24.000 276 21254.10 289.02 42977.53 47948.46 2018-10-03 05:28:25.000 276 21254.10 289.01 42977.54 47948.46 2018-10-03 05:28:26.000 276 21254.09 289.04 42977.55 47948.44 2018-10-03 05:28:27.000 276 21254.07 289.08 42977.54 47948.45 2018-10-03 05:28:28.000 276 21254.05 289.12 42977.50 47948.41 2018-10-03 05:28:29.000 276 21254.07 289.15 42977.47 47948.40 2018-10-03 05:28:30.000 276 21254.13 289.17 42977.43 47948.37 2018-10-03 05:28:31.000 276 21254.16 289.19 42977.42 47948.38 2018-10-03 05:28:32.000 276 21254.12 289.22 42977.42 47948.36 2018-10-03 05:28:33.000 276 21254.13 289.20 42977.43 47948.35 2018-10-03 05:28:34.000 276 21254.13 289.16 42977.43 47948.35 2018-10-03 05:28:35.000 276 21254.12 289.13 42977.43 47948.34 2018-10-03 05:28:36.000 276 21254.10 289.10 42977.42 47948.35 2018-10-03 05:28:37.000 276 21254.16 289.08 42977.42 47948.36 2018-10-03 05:28:38.000 276 21254.16 289.05 42977.45 47948.41 2018-10-03 05:28:39.000 276 21254.14 288.99 42977.48 47948.43 2018-10-03 05:28:40.000 276 21254.12 288.94 42977.52 47948.45 2018-10-03 05:28:41.000 276 21254.13 288.94 42977.56 47948.46 2018-10-03 05:28:42.000 276 21254.13 288.95 42977.57 47948.48 2018-10-03 05:28:43.000 276 21254.13 288.94 42977.57 47948.47 2018-10-03 05:28:44.000 276 21254.13 288.90 42977.56 47948.49 2018-10-03 05:28:45.000 276 21254.16 288.85 42977.58 47948.50 2018-10-03 05:28:46.000 276 21254.19 288.81 42977.57 47948.50 2018-10-03 05:28:47.000 276 21254.18 288.79 42977.62 47948.56 2018-10-03 05:28:48.000 276 21254.24 288.76 42977.65 47948.58 2018-10-03 05:28:49.000 276 21254.22 288.76 42977.66 47948.61 2018-10-03 05:28:50.000 276 21254.23 288.76 42977.69 47948.63 2018-10-03 05:28:51.000 276 21254.26 288.76 42977.74 47948.65 2018-10-03 05:28:52.000 276 21254.29 288.80 42977.75 47948.66 2018-10-03 05:28:53.000 276 21254.32 288.80 42977.77 47948.71 2018-10-03 05:28:54.000 276 21254.37 288.82 42977.76 47948.72 2018-10-03 05:28:55.000 276 21254.41 288.83 42977.75 47948.74 2018-10-03 05:28:56.000 276 21254.40 288.82 42977.75 47948.74 2018-10-03 05:28:57.000 276 21254.42 288.82 42977.78 47948.74 2018-10-03 05:28:58.000 276 21254.46 288.81 42977.78 47948.75 2018-10-03 05:28:59.000 276 21254.47 288.83 42977.76 47948.82 2018-10-03 05:29:00.000 276 21254.45 288.84 42977.80 47948.78 2018-10-03 05:29:01.000 276 21254.42 288.87 42977.79 47948.82 2018-10-03 05:29:02.000 276 21254.44 288.88 42977.81 47948.84 2018-10-03 05:29:03.000 276 21254.47 288.86 42977.80 47948.83 2018-10-03 05:29:04.000 276 21254.47 288.87 42977.79 47948.86 2018-10-03 05:29:05.000 276 21254.48 288.91 42977.80 47948.87 2018-10-03 05:29:06.000 276 21254.47 288.92 42977.82 47948.85 2018-10-03 05:29:07.000 276 21254.47 288.94 42977.81 47948.83 2018-10-03 05:29:08.000 276 21254.49 288.94 42977.78 47948.83 2018-10-03 05:29:09.000 276 21254.52 288.93 42977.77 47948.85 2018-10-03 05:29:10.000 276 21254.49 288.97 42977.77 47948.83 2018-10-03 05:29:11.000 276 21254.45 289.01 42977.72 47948.82 2018-10-03 05:29:12.000 276 21254.43 289.05 42977.70 47948.79 2018-10-03 05:29:13.000 276 21254.43 289.11 42977.67 47948.76 2018-10-03 05:29:14.000 276 21254.39 289.15 42977.64 47948.72 2018-10-03 05:29:15.000 276 21254.37 289.16 42977.61 47948.67 2018-10-03 05:29:16.000 276 21254.38 289.16 42977.61 47948.66 2018-10-03 05:29:17.000 276 21254.36 289.17 42977.61 47948.64 2018-10-03 05:29:18.000 276 21254.34 289.18 42977.60 47948.62 2018-10-03 05:29:19.000 276 21254.35 289.19 42977.57 47948.60 2018-10-03 05:29:20.000 276 21254.32 289.16 42977.54 47948.58 2018-10-03 05:29:21.000 276 21254.28 289.16 42977.56 47948.56 2018-10-03 05:29:22.000 276 21254.24 289.16 42977.56 47948.53 2018-10-03 05:29:23.000 276 21254.16 289.15 42977.52 47948.50 2018-10-03 05:29:24.000 276 21254.15 289.11 42977.54 47948.48 2018-10-03 05:29:25.000 276 21254.16 289.14 42977.54 47948.44 2018-10-03 05:29:26.000 276 21254.19 289.16 42977.54 47948.46 2018-10-03 05:29:27.000 276 21254.22 289.12 42977.49 47948.45 2018-10-03 05:29:28.000 276 21254.23 289.09 42977.48 47948.42 2018-10-03 05:29:29.000 276 21254.23 289.03 42977.46 47948.40 2018-10-03 05:29:30.000 276 21254.27 289.05 42977.46 47948.46 2018-10-03 05:29:31.000 276 21254.21 289.07 42977.45 47948.40 2018-10-03 05:29:32.000 276 21254.12 289.04 42977.42 47948.41 2018-10-03 05:29:33.000 276 21254.10 289.01 42977.41 47948.35 2018-10-03 05:29:34.000 276 21254.01 288.96 42977.40 47948.28 2018-10-03 05:29:35.000 276 21253.91 288.90 42977.42 47948.25 2018-10-03 05:29:36.000 276 21253.92 288.88 42977.43 47948.28 2018-10-03 05:29:37.000 276 21253.98 288.84 42977.45 47948.26 2018-10-03 05:29:38.000 276 21254.04 288.82 42977.48 47948.33 2018-10-03 05:29:39.000 276 21254.09 288.79 42977.48 47948.35 2018-10-03 05:29:40.000 276 21254.10 288.78 42977.51 47948.40 2018-10-03 05:29:41.000 276 21254.12 288.75 42977.56 47948.41 2018-10-03 05:29:42.000 276 21254.11 288.76 42977.54 47948.44 2018-10-03 05:29:43.000 276 21254.13 288.75 42977.54 47948.45 2018-10-03 05:29:44.000 276 21254.09 288.74 42977.56 47948.46 2018-10-03 05:29:45.000 276 21254.06 288.74 42977.55 47948.43 2018-10-03 05:29:46.000 276 21254.05 288.74 42977.57 47948.47 2018-10-03 05:29:47.000 276 21254.08 288.74 42977.60 47948.47 2018-10-03 05:29:48.000 276 21254.10 288.73 42977.61 47948.49 2018-10-03 05:29:49.000 276 21254.12 288.75 42977.63 47948.47 2018-10-03 05:29:50.000 276 21254.14 288.75 42977.63 47948.50 2018-10-03 05:29:51.000 276 21254.17 288.79 42977.63 47948.50 2018-10-03 05:29:52.000 276 21254.16 288.81 42977.60 47948.54 2018-10-03 05:29:53.000 276 21254.20 288.81 42977.61 47948.53 2018-10-03 05:29:54.000 276 21254.24 288.84 42977.61 47948.55 2018-10-03 05:29:55.000 276 21254.25 288.85 42977.59 47948.55 2018-10-03 05:29:56.000 276 21254.23 288.89 42977.60 47948.57 2018-10-03 05:29:57.000 276 21254.23 288.91 42977.58 47948.51 2018-10-03 05:29:58.000 276 21254.24 288.93 42977.60 47948.57 2018-10-03 05:29:59.000 276 21254.24 288.98 42977.56 47948.55 2018-10-03 05:30:00.000 276 21254.26 289.01 42977.56 47948.54 2018-10-03 05:30:01.000 276 21254.27 289.01 42977.54 47948.51 2018-10-03 05:30:02.000 276 21254.26 288.99 42977.56 47948.51 2018-10-03 05:30:03.000 276 21254.28 289.01 42977.54 47948.49 2018-10-03 05:30:04.000 276 21254.27 289.01 42977.50 47948.53 2018-10-03 05:30:05.000 276 21254.26 289.03 42977.56 47948.52 2018-10-03 05:30:06.000 276 21254.25 289.03 42977.55 47948.51 2018-10-03 05:30:07.000 276 21254.27 289.03 42977.55 47948.53 2018-10-03 05:30:08.000 276 21254.23 289.04 42977.55 47948.52 2018-10-03 05:30:09.000 276 21254.18 289.08 42977.56 47948.52 2018-10-03 05:30:10.000 276 21254.17 289.08 42977.53 47948.49 2018-10-03 05:30:11.000 276 21254.15 289.08 42977.53 47948.49 2018-10-03 05:30:12.000 276 21254.15 289.06 42977.49 47948.49 2018-10-03 05:30:13.000 276 21254.13 289.05 42977.50 47948.46 2018-10-03 05:30:14.000 276 21254.09 289.02 42977.53 47948.46 2018-10-03 05:30:15.000 276 21254.11 288.99 42977.55 47948.44 2018-10-03 05:30:16.000 276 21254.07 288.96 42977.53 47948.45 2018-10-03 05:30:17.000 276 21254.00 288.90 42977.52 47948.42 2018-10-03 05:30:18.000 276 21253.92 288.85 42977.57 47948.43 2018-10-03 05:30:19.000 276 21253.89 288.83 42977.58 47948.41 2018-10-03 05:30:20.000 276 21253.87 288.85 42977.54 47948.39 2018-10-03 05:30:21.000 276 21253.85 288.88 42977.56 47948.39 2018-10-03 05:30:22.000 276 21253.87 288.88 42977.55 47948.37 2018-10-03 05:30:23.000 276 21253.88 288.87 42977.51 47948.37 2018-10-03 05:30:24.000 276 21253.92 288.89 42977.52 47948.38 2018-10-03 05:30:25.000 276 21253.96 288.88 42977.48 47948.32 2018-10-03 05:30:26.000 276 21253.98 288.85 42977.48 47948.34 2018-10-03 05:30:27.000 276 21254.00 288.82 42977.46 47948.36 2018-10-03 05:30:28.000 276 21254.02 288.84 42977.48 47948.37 2018-10-03 05:30:29.000 276 21254.02 288.81 42977.48 47948.34 2018-10-03 05:30:30.000 276 21254.06 288.78 42977.47 47948.37 2018-10-03 05:30:31.000 276 21254.09 288.77 42977.52 47948.35 2018-10-03 05:30:32.000 276 21254.12 288.75 42977.50 47948.40 2018-10-03 05:30:33.000 276 21254.13 288.73 42977.51 47948.41 2018-10-03 05:30:34.000 276 21254.11 288.72 42977.51 47948.43 2018-10-03 05:30:35.000 276 21254.17 288.75 42977.51 47948.45 2018-10-03 05:30:36.000 276 21254.20 288.76 42977.53 47948.46 2018-10-03 05:30:37.000 276 21254.22 288.76 42977.55 47948.48 2018-10-03 05:30:38.000 276 21254.22 288.80 42977.53 47948.51 2018-10-03 05:30:39.000 276 21254.23 288.82 42977.53 47948.51 2018-10-03 05:30:40.000 276 21254.25 288.81 42977.51 47948.50 2018-10-03 05:30:41.000 276 21254.27 288.79 42977.51 47948.49 2018-10-03 05:30:42.000 276 21254.23 288.81 42977.55 47948.52 2018-10-03 05:30:43.000 276 21254.18 288.88 42977.53 47948.47 2018-10-03 05:30:44.000 276 21254.14 288.92 42977.51 47948.48 2018-10-03 05:30:45.000 276 21254.13 289.00 42977.47 47948.44 2018-10-03 05:30:46.000 276 21254.14 289.08 42977.41 47948.40 2018-10-03 05:30:47.000 276 21254.10 289.11 42977.36 47948.34 2018-10-03 05:30:48.000 276 21254.08 289.14 42977.30 47948.31 2018-10-03 05:30:49.000 276 21254.10 289.18 42977.30 47948.24 2018-10-03 05:30:50.000 276 21254.06 289.24 42977.26 47948.19 2018-10-03 05:30:51.000 276 21254.04 289.30 42977.17 47948.17 2018-10-03 05:30:52.000 276 21254.03 289.37 42977.11 47948.11 2018-10-03 05:30:53.000 276 21254.01 289.38 42977.06 47948.05 2018-10-03 05:30:54.000 276 21253.98 289.40 42977.02 47947.98 2018-10-03 05:30:55.000 276 21253.97 289.43 42977.00 47947.96 2018-10-03 05:30:56.000 276 21253.95 289.43 42977.00 47947.94 2018-10-03 05:30:57.000 276 21253.94 289.40 42977.00 47947.92 2018-10-03 05:30:58.000 276 21253.95 289.36 42977.03 47947.90 2018-10-03 05:30:59.000 276 21253.96 289.35 42977.04 47947.90 2018-10-03 05:31:00.000 276 21253.99 289.35 42977.09 47947.96 2018-10-03 05:31:01.000 276 21253.97 289.35 42977.09 47947.98 2018-10-03 05:31:02.000 276 21254.01 289.37 42977.14 47947.99 2018-10-03 05:31:03.000 276 21254.02 289.39 42977.13 47948.03 2018-10-03 05:31:04.000 276 21254.06 289.39 42977.15 47948.04 2018-10-03 05:31:05.000 276 21254.10 289.40 42977.14 47948.07 2018-10-03 05:31:06.000 276 21254.15 289.41 42977.17 47948.09 2018-10-03 05:31:07.000 276 21254.17 289.41 42977.19 47948.11 2018-10-03 05:31:08.000 276 21254.17 289.41 42977.16 47948.12 2018-10-03 05:31:09.000 276 21254.16 289.38 42977.16 47948.13 2018-10-03 05:31:10.000 276 21254.17 289.40 42977.22 47948.16 2018-10-03 05:31:11.000 276 21254.19 289.40 42977.21 47948.18 2018-10-03 05:31:12.000 276 21254.18 289.44 42977.21 47948.21 2018-10-03 05:31:13.000 276 21254.23 289.46 42977.24 47948.21 2018-10-03 05:31:14.000 276 21254.27 289.47 42977.25 47948.27 2018-10-03 05:31:15.000 276 21254.25 289.47 42977.28 47948.23 2018-10-03 05:31:16.000 276 21254.22 289.48 42977.26 47948.24 2018-10-03 05:31:17.000 276 21254.26 289.51 42977.28 47948.27 2018-10-03 05:31:18.000 276 21254.25 289.50 42977.31 47948.29 2018-10-03 05:31:19.000 276 21254.26 289.45 42977.34 47948.30 2018-10-03 05:31:20.000 276 21254.26 289.41 42977.36 47948.32 2018-10-03 05:31:21.000 276 21254.29 289.40 42977.38 47948.36 2018-10-03 05:31:22.000 276 21254.33 289.40 42977.40 47948.39 2018-10-03 05:31:23.000 276 21254.34 289.39 42977.44 47948.46 2018-10-03 05:31:24.000 276 21254.37 289.39 42977.47 47948.49 2018-10-03 05:31:25.000 276 21254.42 289.35 42977.54 47948.56 2018-10-03 05:31:26.000 276 21254.45 289.31 42977.57 47948.59 2018-10-03 05:31:27.000 276 21254.49 289.31 42977.61 47948.63 2018-10-03 05:31:28.000 276 21254.56 289.31 42977.64 47948.68 2018-10-03 05:31:29.000 276 21254.57 289.30 42977.62 47948.72 2018-10-03 05:31:30.000 276 21254.56 289.28 42977.66 47948.75 2018-10-03 05:31:31.000 276 21254.55 289.28 42977.69 47948.74 2018-10-03 05:31:32.000 276 21254.56 289.31 42977.71 47948.79 2018-10-03 05:31:33.000 276 21254.56 289.33 42977.68 47948.78 2018-10-03 05:31:34.000 276 21254.57 289.33 42977.66 47948.75 2018-10-03 05:31:35.000 276 21254.58 289.34 42977.66 47948.76 2018-10-03 05:31:36.000 276 21254.61 289.36 42977.66 47948.75 2018-10-03 05:31:37.000 276 21254.58 289.41 42977.65 47948.75 2018-10-03 05:31:38.000 276 21254.56 289.45 42977.62 47948.74 2018-10-03 05:31:39.000 276 21254.55 289.47 42977.59 47948.76 2018-10-03 05:31:40.000 276 21254.58 289.48 42977.58 47948.71 2018-10-03 05:31:41.000 276 21254.62 289.48 42977.55 47948.69 2018-10-03 05:31:42.000 276 21254.62 289.48 42977.57 47948.67 2018-10-03 05:31:43.000 276 21254.60 289.47 42977.59 47948.68 2018-10-03 05:31:44.000 276 21254.60 289.45 42977.55 47948.69 2018-10-03 05:31:45.000 276 21254.61 289.46 42977.55 47948.68 2018-10-03 05:31:46.000 276 21254.58 289.47 42977.58 47948.67 2018-10-03 05:31:47.000 276 21254.53 289.51 42977.59 47948.68 2018-10-03 05:31:48.000 276 21254.53 289.52 42977.52 47948.64 2018-10-03 05:31:49.000 276 21254.51 289.53 42977.54 47948.64 2018-10-03 05:31:50.000 276 21254.48 289.52 42977.53 47948.61 2018-10-03 05:31:51.000 276 21254.46 289.52 42977.49 47948.59 2018-10-03 05:31:52.000 276 21254.43 289.54 42977.46 47948.56 2018-10-03 05:31:53.000 276 21254.42 289.54 42977.46 47948.53 2018-10-03 05:31:54.000 276 21254.40 289.55 42977.42 47948.54 2018-10-03 05:31:55.000 276 21254.40 289.51 42977.45 47948.54 2018-10-03 05:31:56.000 276 21254.38 289.45 42977.48 47948.50 2018-10-03 05:31:57.000 276 21254.35 289.44 42977.49 47948.51 2018-10-03 05:31:58.000 276 21254.33 289.43 42977.55 47948.54 2018-10-03 05:31:59.000 276 21254.38 289.45 42977.59 47948.51 2018-10-03 05:32:00.000 276 21254.39 289.45 42977.55 47948.57 2018-10-03 05:32:01.000 276 21254.39 289.46 42977.54 47948.55 2018-10-03 05:32:02.000 276 21254.35 289.48 42977.54 47948.57 2018-10-03 05:32:03.000 276 21254.37 289.54 42977.51 47948.55 2018-10-03 05:32:04.000 276 21254.33 289.61 42977.48 47948.53 2018-10-03 05:32:05.000 276 21254.30 289.65 42977.44 47948.49 2018-10-03 05:32:06.000 276 21254.29 289.70 42977.40 47948.42 2018-10-03 05:32:07.000 276 21254.32 289.72 42977.39 47948.43 2018-10-03 05:32:08.000 276 21254.36 289.72 42977.36 47948.39 2018-10-03 05:32:09.000 276 21254.41 289.70 42977.38 47948.37 2018-10-03 05:32:10.000 276 21254.38 289.68 42977.39 47948.39 2018-10-03 05:32:11.000 276 21254.38 289.64 42977.43 47948.38 2018-10-03 05:32:12.000 276 21254.39 289.61 42977.45 47948.42 2018-10-03 05:32:13.000 276 21254.39 289.59 42977.44 47948.43 2018-10-03 05:32:14.000 276 21254.38 289.59 42977.45 47948.48 2018-10-03 05:32:15.000 276 21254.38 289.56 42977.51 47948.48 2018-10-03 05:32:16.000 276 21254.42 289.56 42977.52 47948.48 2018-10-03 05:32:17.000 276 21254.38 289.59 42977.48 47948.53 2018-10-03 05:32:18.000 276 21254.37 289.60 42977.52 47948.52 2018-10-03 05:32:19.000 276 21254.36 289.56 42977.56 47948.55 2018-10-03 05:32:20.000 276 21254.35 289.55 42977.56 47948.54 2018-10-03 05:32:21.000 276 21254.33 289.53 42977.58 47948.55 2018-10-03 05:32:22.000 276 21254.34 289.54 42977.61 47948.57 2018-10-03 05:32:23.000 276 21254.34 289.57 42977.62 47948.62 2018-10-03 05:32:24.000 276 21254.35 289.63 42977.63 47948.60 2018-10-03 05:32:25.000 276 21254.35 289.72 42977.63 47948.60 2018-10-03 05:32:26.000 276 21254.40 289.74 42977.62 47948.64 2018-10-03 05:32:27.000 276 21254.41 289.74 42977.60 47948.63 2018-10-03 05:32:28.000 276 21254.41 289.78 42977.63 47948.60 2018-10-03 05:32:29.000 276 21254.46 289.82 42977.59 47948.64 2018-10-03 05:32:30.000 276 21254.48 289.88 42977.57 47948.62 2018-10-03 05:32:31.000 276 21254.51 289.92 42977.53 47948.62 2018-10-03 05:32:32.000 276 21254.52 289.95 42977.54 47948.63 2018-10-03 05:32:33.000 276 21254.51 289.98 42977.53 47948.59 2018-10-03 05:32:34.000 276 21254.53 290.02 42977.46 47948.60 2018-10-03 05:32:35.000 276 21254.54 290.09 42977.44 47948.60 2018-10-03 05:32:36.000 276 21254.55 290.11 42977.43 47948.56 2018-10-03 05:32:37.000 276 21254.57 290.14 42977.40 47948.54 2018-10-03 05:32:38.000 276 21254.55 290.10 42977.39 47948.54 2018-10-03 05:32:39.000 276 21254.55 290.07 42977.41 47948.55 2018-10-03 05:32:40.000 276 21254.56 290.04 42977.46 47948.56 2018-10-03 05:32:41.000 276 21254.57 290.02 42977.47 47948.53 2018-10-03 05:32:42.000 276 21254.56 290.00 42977.49 47948.57 2018-10-03 05:32:43.000 276 21254.57 290.00 42977.51 47948.60 2018-10-03 05:32:44.000 276 21254.61 289.98 42977.52 47948.65 2018-10-03 05:32:45.000 276 21254.60 289.96 42977.54 47948.62 2018-10-03 05:32:46.000 276 21254.61 289.97 42977.57 47948.66 2018-10-03 05:32:47.000 276 21254.62 289.94 42977.57 47948.68 2018-10-03 05:32:48.000 276 21254.64 289.86 42977.64 47948.69 2018-10-03 05:32:49.000 276 21254.60 289.87 42977.68 47948.74 2018-10-03 05:32:50.000 276 21254.59 289.86 42977.69 47948.77 2018-10-03 05:32:51.000 276 21254.59 289.88 42977.73 47948.77 2018-10-03 05:32:52.000 276 21254.62 289.90 42977.72 47948.83 2018-10-03 05:32:53.000 276 21254.66 289.89 42977.71 47948.82 2018-10-03 05:32:54.000 276 21254.70 289.94 42977.67 47948.82 2018-10-03 05:32:55.000 276 21254.69 289.97 42977.67 47948.83 2018-10-03 05:32:56.000 276 21254.68 290.00 42977.67 47948.83 2018-10-03 05:32:57.000 276 21254.71 290.03 42977.66 47948.79 2018-10-03 05:32:58.000 276 21254.69 290.01 42977.63 47948.79 2018-10-03 05:32:59.000 276 21254.60 289.99 42977.62 47948.77 2018-10-03 05:33:00.000 276 21254.54 289.94 42977.61 47948.74 2018-10-03 05:33:01.000 276 21254.44 289.90 42977.64 47948.71 2018-10-03 05:33:02.000 276 21254.37 289.89 42977.64 47948.69 2018-10-03 05:33:03.000 276 21254.35 289.86 42977.66 47948.69 2018-10-03 05:33:04.000 276 21254.33 289.83 42977.67 47948.64 2018-10-03 05:33:05.000 276 21254.30 289.81 42977.72 47948.65 2018-10-03 05:33:06.000 276 21254.27 289.78 42977.71 47948.66 2018-10-03 05:33:07.000 276 21254.27 289.77 42977.73 47948.67 2018-10-03 05:33:08.000 276 21254.30 289.77 42977.68 47948.67 2018-10-03 05:33:09.000 276 21254.29 289.73 42977.70 47948.65 2018-10-03 05:33:10.000 276 21254.28 289.66 42977.74 47948.67 2018-10-03 05:33:11.000 276 21254.30 289.62 42977.71 47948.67 2018-10-03 05:33:12.000 276 21254.33 289.60 42977.68 47948.66 2018-10-03 05:33:13.000 276 21254.34 289.61 42977.68 47948.68 2018-10-03 05:33:14.000 276 21254.37 289.63 42977.64 47948.68 2018-10-03 05:33:15.000 276 21254.32 289.60 42977.62 47948.64 2018-10-03 05:33:16.000 276 21254.26 289.48 42977.63 47948.64 2018-10-03 05:33:17.000 276 21254.22 289.36 42977.61 47948.60 2018-10-03 05:33:18.000 276 21254.17 289.30 42977.57 47948.55 2018-10-03 05:33:19.000 276 21254.08 289.26 42977.50 47948.51 2018-10-03 05:33:20.000 276 21254.05 289.22 42977.47 47948.44 2018-10-03 05:33:21.000 276 21254.06 289.16 42977.45 47948.39 2018-10-03 05:33:22.000 276 21254.03 289.14 42977.45 47948.36 2018-10-03 05:33:23.000 276 21254.04 289.14 42977.42 47948.32 2018-10-03 05:33:24.000 276 21254.03 289.22 42977.41 47948.28 2018-10-03 05:33:25.000 276 21254.09 289.31 42977.43 47948.30 2018-10-03 05:33:26.000 276 21254.06 289.37 42977.43 47948.31 2018-10-03 05:33:27.000 276 21254.07 289.38 42977.48 47948.34 2018-10-03 05:33:28.000 276 21254.11 289.38 42977.50 47948.38 2018-10-03 05:33:29.000 276 21254.17 289.42 42977.49 47948.39 2018-10-03 05:33:30.000 276 21254.17 289.47 42977.47 47948.42 2018-10-03 05:33:31.000 276 21254.16 289.50 42977.44 47948.39 2018-10-03 05:33:32.000 276 21254.14 289.56 42977.39 47948.40 2018-10-03 05:33:33.000 276 21254.11 289.59 42977.42 47948.35 2018-10-03 05:33:34.000 276 21254.07 289.63 42977.39 47948.31 2018-10-03 05:33:35.000 276 21254.05 289.68 42977.40 47948.28 2018-10-03 05:33:36.000 276 21254.02 289.71 42977.40 47948.27 2018-10-03 05:33:37.000 276 21254.07 289.76 42977.38 47948.27 2018-10-03 05:33:38.000 276 21254.10 289.83 42977.33 47948.28 2018-10-03 05:33:39.000 276 21254.11 289.84 42977.31 47948.28 2018-10-03 05:33:40.000 276 21254.11 289.82 42977.33 47948.27 2018-10-03 05:33:41.000 276 21254.14 289.80 42977.34 47948.27 2018-10-03 05:33:42.000 276 21254.15 289.78 42977.33 47948.26 2018-10-03 05:33:43.000 276 21254.17 289.81 42977.33 47948.29 2018-10-03 05:33:44.000 276 21254.18 289.82 42977.34 47948.28 2018-10-03 05:33:45.000 276 21254.21 289.82 42977.31 47948.30 2018-10-03 05:33:46.000 276 21254.22 289.81 42977.35 47948.32 2018-10-03 05:33:47.000 276 21254.23 289.78 42977.35 47948.33 2018-10-03 05:33:48.000 276 21254.23 289.79 42977.36 47948.36 2018-10-03 05:33:49.000 276 21254.22 289.78 42977.38 47948.32 2018-10-03 05:33:50.000 276 21254.22 289.78 42977.38 47948.38 2018-10-03 05:33:51.000 276 21254.19 289.77 42977.38 47948.31 2018-10-03 05:33:52.000 276 21254.17 289.74 42977.38 47948.33 2018-10-03 05:33:53.000 276 21254.15 289.76 42977.37 47948.33 2018-10-03 05:33:54.000 276 21254.13 289.76 42977.38 47948.33 2018-10-03 05:33:55.000 276 21254.13 289.80 42977.41 47948.31 2018-10-03 05:33:56.000 276 21254.16 289.87 42977.39 47948.35 2018-10-03 05:33:57.000 276 21254.18 289.87 42977.36 47948.33 2018-10-03 05:33:58.000 276 21254.21 289.88 42977.34 47948.33 2018-10-03 05:33:59.000 276 21254.20 289.89 42977.34 47948.29 2018-10-03 05:34:00.000 276 21254.19 289.90 42977.35 47948.27 2018-10-03 05:34:01.000 276 21254.19 289.91 42977.31 47948.27 2018-10-03 05:34:02.000 276 21254.15 289.91 42977.32 47948.27 2018-10-03 05:34:03.000 276 21254.12 289.92 42977.31 47948.23 2018-10-03 05:34:04.000 276 21254.11 289.92 42977.32 47948.23 2018-10-03 05:34:05.000 276 21254.09 289.90 42977.30 47948.22 2018-10-03 05:34:06.000 276 21254.07 289.91 42977.27 47948.22 2018-10-03 05:34:07.000 276 21254.06 289.93 42977.28 47948.20 2018-10-03 05:34:08.000 276 21254.04 289.95 42977.26 47948.20 2018-10-03 05:34:09.000 276 21254.05 290.02 42977.25 47948.17 2018-10-03 05:34:10.000 276 21254.03 290.04 42977.25 47948.15 2018-10-03 05:34:11.000 276 21254.00 290.06 42977.19 47948.15 2018-10-03 05:34:12.000 276 21254.04 290.04 42977.21 47948.11 2018-10-03 05:34:13.000 276 21254.09 290.05 42977.20 47948.14 2018-10-03 05:34:14.000 276 21254.12 290.03 42977.21 47948.11 2018-10-03 05:34:15.000 276 21254.11 290.01 42977.21 47948.12 2018-10-03 05:34:16.000 276 21254.12 290.01 42977.20 47948.13 2018-10-03 05:34:17.000 276 21254.10 290.00 42977.22 47948.14 2018-10-03 05:34:18.000 276 21254.12 290.01 42977.24 47948.14 2018-10-03 05:34:19.000 276 21254.13 290.00 42977.23 47948.17 2018-10-03 05:34:20.000 276 21254.13 290.00 42977.24 47948.19 2018-10-03 05:34:21.000 276 21254.11 290.00 42977.26 47948.17 2018-10-03 05:34:22.000 276 21254.12 289.99 42977.27 47948.22 2018-10-03 05:34:23.000 276 21254.15 289.97 42977.33 47948.24 2018-10-03 05:34:24.000 276 21254.19 290.01 42977.33 47948.25 2018-10-03 05:34:25.000 276 21254.24 290.02 42977.33 47948.28 2018-10-03 05:34:26.000 276 21254.28 290.02 42977.35 47948.34 2018-10-03 05:34:27.000 276 21254.32 290.02 42977.34 47948.34 2018-10-03 05:34:28.000 276 21254.34 290.02 42977.35 47948.38 2018-10-03 05:34:29.000 276 21254.33 290.02 42977.38 47948.39 2018-10-03 05:34:30.000 276 21254.31 289.97 42977.35 47948.42 2018-10-03 05:34:31.000 276 21254.25 289.94 42977.38 47948.41 2018-10-03 05:34:32.000 276 21254.24 289.88 42977.43 47948.37 2018-10-03 05:34:33.000 276 21254.26 289.85 42977.47 47948.44 2018-10-03 05:34:34.000 276 21254.27 289.84 42977.51 47948.47 2018-10-03 05:34:35.000 276 21254.27 289.84 42977.51 47948.49 2018-10-03 05:34:36.000 276 21254.27 289.84 42977.53 47948.52 2018-10-03 05:34:37.000 276 21254.32 289.79 42977.53 47948.52 2018-10-03 05:34:38.000 276 21254.29 289.75 42977.53 47948.53 2018-10-03 05:34:39.000 276 21254.30 289.69 42977.58 47948.53 2018-10-03 05:34:40.000 276 21254.30 289.60 42977.65 47948.59 2018-10-03 05:34:41.000 276 21254.27 289.56 42977.65 47948.59 2018-10-03 05:34:42.000 276 21254.28 289.53 42977.71 47948.63 2018-10-03 05:34:43.000 276 21254.28 289.55 42977.76 47948.67 2018-10-03 05:34:44.000 276 21254.26 289.59 42977.75 47948.67 2018-10-03 05:34:45.000 276 21254.27 289.62 42977.75 47948.68 2018-10-03 05:34:46.000 276 21254.25 289.66 42977.75 47948.70 2018-10-03 05:34:47.000 276 21254.25 289.70 42977.73 47948.69 2018-10-03 05:34:48.000 276 21254.22 289.72 42977.71 47948.65 2018-10-03 05:34:49.000 276 21254.21 289.75 42977.68 47948.62 2018-10-03 05:34:50.000 276 21254.21 289.74 42977.66 47948.60 2018-10-03 05:34:51.000 276 21254.22 289.72 42977.66 47948.62 2018-10-03 05:34:52.000 276 21254.20 289.76 42977.65 47948.60 2018-10-03 05:34:53.000 276 21254.24 289.78 42977.65 47948.58 2018-10-03 05:34:54.000 276 21254.26 289.80 42977.65 47948.57 2018-10-03 05:34:55.000 276 21254.22 289.81 42977.63 47948.57 2018-10-03 05:34:56.000 276 21254.25 289.78 42977.60 47948.57 2018-10-03 05:34:57.000 276 21254.24 289.78 42977.59 47948.59 2018-10-03 05:34:58.000 276 21254.27 289.78 42977.61 47948.57 2018-10-03 05:34:59.000 276 21254.29 289.78 42977.60 47948.58 2018-10-03 05:35:00.000 276 21254.29 289.78 42977.62 47948.60 2018-10-03 05:35:01.000 276 21254.33 289.75 42977.63 47948.59 2018-10-03 05:35:02.000 276 21254.37 289.76 42977.65 47948.60 2018-10-03 05:35:03.000 276 21254.38 289.77 42977.64 47948.62 2018-10-03 05:35:04.000 276 21254.39 289.76 42977.64 47948.64 2018-10-03 05:35:05.000 276 21254.44 289.72 42977.65 47948.66 2018-10-03 05:35:06.000 276 21254.44 289.76 42977.66 47948.68 2018-10-03 05:35:07.000 276 21254.40 289.82 42977.68 47948.69 2018-10-03 05:35:08.000 276 21254.38 289.91 42977.64 47948.68 2018-10-03 05:35:09.000 276 21254.39 289.96 42977.59 47948.66 2018-10-03 05:35:10.000 276 21254.40 289.96 42977.56 47948.63 2018-10-03 05:35:11.000 276 21254.39 289.97 42977.55 47948.60 2018-10-03 05:35:12.000 276 21254.41 289.97 42977.51 47948.60 2018-10-03 05:35:13.000 276 21254.47 289.98 42977.52 47948.61 2018-10-03 05:35:14.000 276 21254.53 289.98 42977.51 47948.65 2018-10-03 05:35:15.000 276 21254.57 289.96 42977.51 47948.63 2018-10-03 05:35:16.000 276 21254.55 289.91 42977.56 47948.65 2018-10-03 05:35:17.000 276 21254.54 289.86 42977.58 47948.65 2018-10-03 05:35:18.000 276 21254.59 289.78 42977.60 47948.69 2018-10-03 05:35:19.000 276 21254.57 289.73 42977.67 47948.70 2018-10-03 05:35:20.000 276 21254.49 289.71 42977.73 47948.72 2018-10-03 05:35:21.000 276 21254.46 289.66 42977.73 47948.75 2018-10-03 05:35:22.000 276 21254.48 289.67 42977.77 47948.77 2018-10-03 05:35:23.000 276 21254.47 289.74 42977.75 47948.81 2018-10-03 05:35:24.000 276 21254.45 289.82 42977.73 47948.81 2018-10-03 05:35:25.000 276 21254.44 289.88 42977.70 47948.76 2018-10-03 05:35:26.000 276 21254.42 289.90 42977.64 47948.69 2018-10-03 05:35:27.000 276 21254.46 289.93 42977.61 47948.71 2018-10-03 05:35:28.000 276 21254.48 289.96 42977.60 47948.67 2018-10-03 05:35:29.000 276 21254.48 289.99 42977.56 47948.63 2018-10-03 05:35:30.000 276 21254.49 289.97 42977.55 47948.62 2018-10-03 05:35:31.000 276 21254.50 290.00 42977.51 47948.62 2018-10-03 05:35:32.000 276 21254.58 289.99 42977.50 47948.58 2018-10-03 05:35:33.000 276 21254.58 289.99 42977.49 47948.60 2018-10-03 05:35:34.000 276 21254.60 289.96 42977.48 47948.59 2018-10-03 05:35:35.000 276 21254.60 289.92 42977.47 47948.60 2018-10-03 05:35:36.000 276 21254.62 289.86 42977.49 47948.60 2018-10-03 05:35:37.000 276 21254.61 289.80 42977.54 47948.63 2018-10-03 05:35:38.000 276 21254.61 289.75 42977.60 47948.64 2018-10-03 05:35:39.000 276 21254.62 289.71 42977.60 47948.65 2018-10-03 05:35:40.000 276 21254.63 289.73 42977.57 47948.71 2018-10-03 05:35:41.000 276 21254.64 289.70 42977.58 47948.72 2018-10-03 05:35:42.000 276 21254.65 289.68 42977.61 47948.73 2018-10-03 05:35:43.000 276 21254.66 289.64 42977.64 47948.75 2018-10-03 05:35:44.000 276 21254.64 289.59 42977.63 47948.76 2018-10-03 05:35:45.000 276 21254.62 289.56 42977.67 47948.77 2018-10-03 05:35:46.000 276 21254.63 289.54 42977.65 47948.77 2018-10-03 05:35:47.000 276 21254.64 289.58 42977.65 47948.78 2018-10-03 05:35:48.000 276 21254.65 289.61 42977.65 47948.83 2018-10-03 05:35:49.000 276 21254.67 289.62 42977.66 47948.79 2018-10-03 05:35:50.000 276 21254.67 289.62 42977.69 47948.78 2018-10-03 05:35:51.000 276 21254.65 289.64 42977.66 47948.80 2018-10-03 05:35:52.000 276 21254.65 289.64 42977.67 47948.80 2018-10-03 05:35:53.000 276 21254.63 289.66 42977.71 47948.81 2018-10-03 05:35:54.000 276 21254.60 289.64 42977.68 47948.79 2018-10-03 05:35:55.000 276 21254.62 289.62 42977.70 47948.81 2018-10-03 05:35:56.000 276 21254.60 289.62 42977.70 47948.79 2018-10-03 05:35:57.000 276 21254.62 289.62 42977.69 47948.81 2018-10-03 05:35:58.000 276 21254.60 289.61 42977.72 47948.83 2018-10-03 05:35:59.000 276 21254.64 289.59 42977.70 47948.83 2018-10-03 05:36:00.000 276 21254.60 289.59 42977.75 47948.84 2018-10-03 05:36:01.000 276 21254.62 289.54 42977.76 47948.84 2018-10-03 05:36:02.000 276 21254.58 289.52 42977.78 47948.87 2018-10-03 05:36:03.000 276 21254.58 289.50 42977.82 47948.87 2018-10-03 05:36:04.000 276 21254.57 289.48 42977.81 47948.88 2018-10-03 05:36:05.000 276 21254.51 289.49 42977.84 47948.88 2018-10-03 05:36:06.000 276 21254.49 289.49 42977.86 47948.88 2018-10-03 05:36:07.000 276 21254.50 289.48 42977.83 47948.89 2018-10-03 05:36:08.000 276 21254.51 289.48 42977.85 47948.88 2018-10-03 05:36:09.000 276 21254.48 289.48 42977.81 47948.86 2018-10-03 05:36:10.000 276 21254.50 289.53 42977.82 47948.89 2018-10-03 05:36:11.000 276 21254.47 289.58 42977.83 47948.86 2018-10-03 05:36:12.000 276 21254.44 289.66 42977.76 47948.81 2018-10-03 05:36:13.000 276 21254.42 289.69 42977.68 47948.77 2018-10-03 05:36:14.000 276 21254.38 289.69 42977.63 47948.72 2018-10-03 05:36:15.000 276 21254.37 289.69 42977.61 47948.67 2018-10-03 05:36:16.000 276 21254.34 289.68 42977.60 47948.63 2018-10-03 05:36:17.000 276 21254.28 289.69 42977.59 47948.57 2018-10-03 05:36:18.000 276 21254.27 289.69 42977.56 47948.58 2018-10-03 05:36:19.000 276 21254.28 289.66 42977.58 47948.57 2018-10-03 05:36:20.000 276 21254.25 289.65 42977.57 47948.56 2018-10-03 05:36:21.000 276 21254.22 289.65 42977.58 47948.55 2018-10-03 05:36:22.000 276 21254.23 289.67 42977.58 47948.54 2018-10-03 05:36:23.000 276 21254.25 289.69 42977.55 47948.56 2018-10-03 05:36:24.000 276 21254.27 289.73 42977.54 47948.55 2018-10-03 05:36:25.000 276 21254.30 289.81 42977.53 47948.53 2018-10-03 05:36:26.000 276 21254.32 289.88 42977.49 47948.53 2018-10-03 05:36:27.000 276 21254.37 289.93 42977.48 47948.52 2018-10-03 05:36:28.000 276 21254.38 289.95 42977.49 47948.52 2018-10-03 05:36:29.000 276 21254.37 289.98 42977.46 47948.49 2018-10-03 05:36:30.000 276 21254.38 290.00 42977.45 47948.48 2018-10-03 05:36:31.000 276 21254.42 290.00 42977.42 47948.48 2018-10-03 05:36:32.000 276 21254.42 290.03 42977.40 47948.46 2018-10-03 05:36:33.000 276 21254.42 290.06 42977.37 47948.44 2018-10-03 05:36:34.000 276 21254.46 290.06 42977.34 47948.46 2018-10-03 05:36:35.000 276 21254.46 290.03 42977.34 47948.44 2018-10-03 05:36:36.000 276 21254.45 290.04 42977.34 47948.46 2018-10-03 05:36:37.000 276 21254.49 289.99 42977.35 47948.45 2018-10-03 05:36:38.000 276 21254.50 289.99 42977.37 47948.50 2018-10-03 05:36:39.000 276 21254.53 289.97 42977.41 47948.52 2018-10-03 05:36:40.000 276 21254.50 289.94 42977.42 47948.52 2018-10-03 05:36:41.000 276 21254.56 289.92 42977.46 47948.55 2018-10-03 05:36:42.000 276 21254.57 289.93 42977.44 47948.55 2018-10-03 05:36:43.000 276 21254.55 289.94 42977.43 47948.59 2018-10-03 05:36:44.000 276 21254.56 289.92 42977.43 47948.57 2018-10-03 05:36:45.000 276 21254.57 289.91 42977.44 47948.61 2018-10-03 05:36:46.000 276 21254.57 289.86 42977.47 47948.60 2018-10-03 05:36:47.000 276 21254.61 289.83 42977.50 47948.63 2018-10-03 05:36:48.000 276 21254.62 289.80 42977.50 47948.65 2018-10-03 05:36:49.000 276 21254.60 289.79 42977.54 47948.67 2018-10-03 05:36:50.000 276 21254.63 289.80 42977.56 47948.69 2018-10-03 05:36:51.000 276 21254.61 289.79 42977.57 47948.70 2018-10-03 05:36:52.000 276 21254.62 289.79 42977.60 47948.69 2018-10-03 05:36:53.000 276 21254.64 289.81 42977.58 47948.73 2018-10-03 05:36:54.000 276 21254.60 289.85 42977.54 47948.68 2018-10-03 05:36:55.000 276 21254.58 289.84 42977.52 47948.67 2018-10-03 05:36:56.000 276 21254.62 289.84 42977.51 47948.68 2018-10-03 05:36:57.000 276 21254.63 289.85 42977.53 47948.66 2018-10-03 05:36:58.000 276 21254.63 289.91 42977.52 47948.65 2018-10-03 05:36:59.000 276 21254.60 289.96 42977.50 47948.66 2018-10-03 05:37:00.000 276 21254.61 289.96 42977.53 47948.65 2018-10-03 05:37:01.000 276 21254.60 289.95 42977.51 47948.64 2018-10-03 05:37:02.000 276 21254.64 289.93 42977.50 47948.63 2018-10-03 05:37:03.000 276 21254.66 289.90 42977.47 47948.63 2018-10-03 05:37:04.000 276 21254.66 289.88 42977.50 47948.65 2018-10-03 05:37:05.000 276 21254.66 289.83 42977.51 47948.64 2018-10-03 05:37:06.000 276 21254.67 289.79 42977.54 47948.65 2018-10-03 05:37:07.000 276 21254.64 289.80 42977.54 47948.69 2018-10-03 05:37:08.000 276 21254.62 289.83 42977.57 47948.69 2018-10-03 05:37:09.000 276 21254.66 289.88 42977.55 47948.69 2018-10-03 05:37:10.000 276 21254.68 289.89 42977.50 47948.69 2018-10-03 05:37:11.000 276 21254.62 289.90 42977.50 47948.66 2018-10-03 05:37:12.000 276 21254.63 289.93 42977.43 47948.61 2018-10-03 05:37:13.000 276 21254.61 289.95 42977.39 47948.61 2018-10-03 05:37:14.000 276 21254.59 289.93 42977.37 47948.54 2018-10-03 05:37:15.000 276 21254.65 289.91 42977.29 47948.50 2018-10-03 05:37:16.000 276 21254.69 289.90 42977.27 47948.50 2018-10-03 05:37:17.000 276 21254.71 289.86 42977.24 47948.50 2018-10-03 05:37:18.000 276 21254.75 289.76 42977.27 47948.51 2018-10-03 05:37:19.000 276 21254.79 289.73 42977.28 47948.53 2018-10-03 05:37:20.000 276 21254.81 289.68 42977.30 47948.53 2018-10-03 05:37:21.000 276 21254.81 289.61 42977.33 47948.58 2018-10-03 05:37:22.000 276 21254.80 289.54 42977.36 47948.59 2018-10-03 05:37:23.000 276 21254.77 289.48 42977.39 47948.62 2018-10-03 05:37:24.000 276 21254.68 289.41 42977.45 47948.64 2018-10-03 05:37:25.000 276 21254.67 289.36 42977.48 47948.65 2018-10-03 05:37:26.000 276 21254.64 289.32 42977.52 47948.66 2018-10-03 05:37:27.000 276 21254.61 289.30 42977.52 47948.66 2018-10-03 05:37:28.000 276 21254.61 289.30 42977.56 47948.68 2018-10-03 05:37:29.000 276 21254.60 289.28 42977.56 47948.68 2018-10-03 05:37:30.000 276 21254.58 289.26 42977.54 47948.70 2018-10-03 05:37:31.000 276 21254.60 289.23 42977.55 47948.67 2018-10-03 05:37:32.000 276 21254.59 289.21 42977.54 47948.65 2018-10-03 05:37:33.000 276 21254.59 289.17 42977.51 47948.66 2018-10-03 05:37:34.000 276 21254.56 289.15 42977.52 47948.64 2018-10-03 05:37:35.000 276 21254.55 289.09 42977.52 47948.63 2018-10-03 05:37:36.000 276 21254.55 289.06 42977.55 47948.66 2018-10-03 05:37:37.000 276 21254.48 289.04 42977.56 47948.64 2018-10-03 05:37:38.000 276 21254.44 288.99 42977.60 47948.68 2018-10-03 05:37:39.000 276 21254.41 288.95 42977.63 47948.67 2018-10-03 05:37:40.000 276 21254.39 288.94 42977.65 47948.67 2018-10-03 05:37:41.000 276 21254.33 288.95 42977.65 47948.67 2018-10-03 05:37:42.000 276 21254.31 288.97 42977.65 47948.65 2018-10-03 05:37:43.000 276 21254.27 289.00 42977.66 47948.68 2018-10-03 05:37:44.000 276 21254.24 289.02 42977.64 47948.62 2018-10-03 05:37:45.000 276 21254.21 289.03 42977.61 47948.61 2018-10-03 05:37:46.000 276 21254.22 289.06 42977.61 47948.57 2018-10-03 05:37:47.000 276 21254.22 289.10 42977.61 47948.56 2018-10-03 05:37:48.000 276 21254.18 289.11 42977.58 47948.54 2018-10-03 05:37:49.000 276 21254.18 289.10 42977.56 47948.53 2018-10-03 05:37:50.000 276 21254.20 289.12 42977.57 47948.53 2018-10-03 05:37:51.000 276 21254.18 289.14 42977.56 47948.49 2018-10-03 05:37:52.000 276 21254.20 289.12 42977.58 47948.50 2018-10-03 05:37:53.000 276 21254.20 289.11 42977.55 47948.51 2018-10-03 05:37:54.000 276 21254.18 289.12 42977.55 47948.50 2018-10-03 05:37:55.000 276 21254.22 289.13 42977.58 47948.50 2018-10-03 05:37:56.000 276 21254.26 289.15 42977.60 47948.52 2018-10-03 05:37:57.000 276 21254.35 289.20 42977.56 47948.55 2018-10-03 05:37:58.000 276 21254.38 289.23 42977.56 47948.54 2018-10-03 05:37:59.000 276 21254.40 289.21 42977.55 47948.59 2018-10-03 05:38:00.000 276 21254.43 289.20 42977.58 47948.63 2018-10-03 05:38:01.000 276 21254.46 289.22 42977.57 47948.63 2018-10-03 05:38:02.000 276 21254.49 289.25 42977.61 47948.64 2018-10-03 05:38:03.000 276 21254.50 289.30 42977.60 47948.67 2018-10-03 05:38:04.000 276 21254.51 289.27 42977.56 47948.64 2018-10-03 05:38:05.000 276 21254.52 289.26 42977.57 47948.65 2018-10-03 05:38:06.000 276 21254.50 289.23 42977.63 47948.65 2018-10-03 05:38:07.000 276 21254.55 289.19 42977.61 47948.68 2018-10-03 05:38:08.000 276 21254.62 289.10 42977.67 47948.72 2018-10-03 05:38:09.000 276 21254.69 289.01 42977.74 47948.77 2018-10-03 05:38:10.000 276 21254.74 288.96 42977.78 47948.88 2018-10-03 05:38:11.000 276 21254.78 288.96 42977.83 47948.94 2018-10-03 05:38:12.000 276 21254.81 288.95 42977.87 47949.01 2018-10-03 05:38:13.000 276 21254.86 288.96 42977.90 47949.05 2018-10-03 05:38:14.000 276 21254.87 288.98 42977.89 47949.04 2018-10-03 05:38:15.000 276 21254.86 289.02 42977.86 47949.08 2018-10-03 05:38:16.000 276 21254.87 289.03 42977.84 47949.08 2018-10-03 05:38:17.000 276 21254.89 289.01 42977.84 47949.07 2018-10-03 05:38:18.000 276 21254.90 289.02 42977.84 47949.05 2018-10-03 05:38:19.000 276 21254.91 289.01 42977.81 47949.05 2018-10-03 05:38:20.000 276 21254.95 289.03 42977.82 47949.06 2018-10-03 05:38:21.000 276 21254.92 289.03 42977.84 47949.06 2018-10-03 05:38:22.000 276 21254.89 289.04 42977.85 47949.06 2018-10-03 05:38:23.000 276 21254.94 289.05 42977.87 47949.07 2018-10-03 05:38:24.000 276 21254.93 289.05 42977.87 47949.08 2018-10-03 05:38:25.000 276 21254.91 289.10 42977.86 47949.06 2018-10-03 05:38:26.000 276 21254.86 289.19 42977.84 47949.05 2018-10-03 05:38:27.000 276 21254.82 289.26 42977.79 47948.99 2018-10-03 05:38:28.000 276 21254.77 289.31 42977.73 47948.94 2018-10-03 05:38:29.000 276 21254.75 289.34 42977.67 47948.89 2018-10-03 05:38:30.000 276 21254.72 289.36 42977.64 47948.84 2018-10-03 05:38:31.000 276 21254.71 289.37 42977.63 47948.77 2018-10-03 05:38:32.000 276 21254.70 289.36 42977.58 47948.76 2018-10-03 05:38:33.000 276 21254.67 289.37 42977.55 47948.71 2018-10-03 05:38:34.000 276 21254.65 289.37 42977.54 47948.69 2018-10-03 05:38:35.000 276 21254.64 289.39 42977.55 47948.68 2018-10-03 05:38:36.000 276 21254.64 289.36 42977.53 47948.66 2018-10-03 05:38:37.000 276 21254.67 289.41 42977.52 47948.67 2018-10-03 05:38:38.000 276 21254.66 289.43 42977.51 47948.64 2018-10-03 05:38:39.000 276 21254.62 289.46 42977.49 47948.61 2018-10-03 05:38:40.000 276 21254.56 289.50 42977.47 47948.56 2018-10-03 05:38:41.000 276 21254.57 289.54 42977.42 47948.53 2018-10-03 05:38:42.000 276 21254.58 289.53 42977.41 47948.54 2018-10-03 05:38:43.000 276 21254.58 289.48 42977.46 47948.51 2018-10-03 05:38:44.000 276 21254.58 289.42 42977.49 47948.51 2018-10-03 05:38:45.000 276 21254.54 289.37 42977.52 47948.54 2018-10-03 05:38:46.000 276 21254.51 289.35 42977.51 47948.54 2018-10-03 05:38:47.000 276 21254.50 289.35 42977.55 47948.57 2018-10-03 05:38:48.000 276 21254.54 289.30 42977.58 47948.56 2018-10-03 05:38:49.000 276 21254.61 289.26 42977.61 47948.64 2018-10-03 05:38:50.000 276 21254.64 289.24 42977.59 47948.66 2018-10-03 05:38:51.000 276 21254.63 289.26 42977.59 47948.69 2018-10-03 05:38:52.000 276 21254.59 289.34 42977.58 47948.68 2018-10-03 05:38:53.000 276 21254.58 289.40 42977.58 47948.65 2018-10-03 05:38:54.000 276 21254.58 289.43 42977.56 47948.65 2018-10-03 05:38:55.000 276 21254.58 289.48 42977.51 47948.59 2018-10-03 05:38:56.000 276 21254.60 289.51 42977.47 47948.56 2018-10-03 05:38:57.000 276 21254.63 289.52 42977.45 47948.52 2018-10-03 05:38:58.000 276 21254.69 289.54 42977.41 47948.54 2018-10-03 05:38:59.000 276 21254.69 289.55 42977.43 47948.54 2018-10-03 05:39:00.000 276 21254.69 289.54 42977.42 47948.53 2018-10-03 05:39:01.000 276 21254.69 289.56 42977.39 47948.53 2018-10-03 05:39:02.000 276 21254.68 289.59 42977.40 47948.52 2018-10-03 05:39:03.000 276 21254.69 289.55 42977.41 47948.56 2018-10-03 05:39:04.000 276 21254.67 289.52 42977.44 47948.53 2018-10-03 05:39:05.000 276 21254.66 289.53 42977.42 47948.55 2018-10-03 05:39:06.000 276 21254.70 289.51 42977.45 47948.55 2018-10-03 05:39:07.000 276 21254.65 289.45 42977.45 47948.55 2018-10-03 05:39:08.000 276 21254.65 289.44 42977.49 47948.58 2018-10-03 05:39:09.000 276 21254.60 289.42 42977.52 47948.60 2018-10-03 05:39:10.000 276 21254.57 289.38 42977.54 47948.61 2018-10-03 05:39:11.000 276 21254.53 289.36 42977.55 47948.61 2018-10-03 05:39:12.000 276 21254.50 289.39 42977.55 47948.59 2018-10-03 05:39:13.000 276 21254.52 289.40 42977.54 47948.58 2018-10-03 05:39:14.000 276 21254.53 289.39 42977.57 47948.62 2018-10-03 05:39:15.000 276 21254.51 289.36 42977.57 47948.58 2018-10-03 05:39:16.000 276 21254.45 289.37 42977.60 47948.59 2018-10-03 05:39:17.000 276 21254.48 289.37 42977.58 47948.61 2018-10-03 05:39:18.000 276 21254.50 289.32 42977.59 47948.62 2018-10-03 05:39:19.000 276 21254.51 289.30 42977.63 47948.64 2018-10-03 05:39:20.000 276 21254.52 289.32 42977.64 47948.65 2018-10-03 05:39:21.000 276 21254.53 289.33 42977.64 47948.65 2018-10-03 05:39:22.000 276 21254.55 289.34 42977.65 47948.67 2018-10-03 05:39:23.000 276 21254.59 289.33 42977.66 47948.69 2018-10-03 05:39:24.000 276 21254.62 289.32 42977.64 47948.67 2018-10-03 05:39:25.000 276 21254.60 289.30 42977.60 47948.69 2018-10-03 05:39:26.000 276 21254.58 289.32 42977.65 47948.70 2018-10-03 05:39:27.000 276 21254.59 289.30 42977.65 47948.71 2018-10-03 05:39:28.000 276 21254.57 289.32 42977.66 47948.73 2018-10-03 05:39:29.000 276 21254.56 289.32 42977.68 47948.71 2018-10-03 05:39:30.000 276 21254.55 289.37 42977.68 47948.73 2018-10-03 05:39:31.000 276 21254.55 289.39 42977.64 47948.72 2018-10-03 05:39:32.000 276 21254.54 289.44 42977.62 47948.70 2018-10-03 05:39:33.000 276 21254.52 289.52 42977.54 47948.66 2018-10-03 05:39:34.000 276 21254.46 289.55 42977.49 47948.66 2018-10-03 05:39:35.000 276 21254.44 289.56 42977.50 47948.60 2018-10-03 05:39:36.000 276 21254.43 289.60 42977.51 47948.60 2018-10-03 05:39:37.000 276 21254.47 289.62 42977.50 47948.56 2018-10-03 05:39:38.000 276 21254.45 289.61 42977.48 47948.56 2018-10-03 05:39:39.000 276 21254.44 289.62 42977.50 47948.58 2018-10-03 05:39:40.000 276 21254.43 289.63 42977.51 47948.55 2018-10-03 05:39:41.000 276 21254.43 289.67 42977.49 47948.56 2018-10-03 05:39:42.000 276 21254.43 289.67 42977.48 47948.57 2018-10-03 05:39:43.000 276 21254.44 289.66 42977.49 47948.56 2018-10-03 05:39:44.000 276 21254.40 289.63 42977.53 47948.57 2018-10-03 05:39:45.000 276 21254.39 289.59 42977.55 47948.57 2018-10-03 05:39:46.000 276 21254.42 289.58 42977.60 47948.59 2018-10-03 05:39:47.000 276 21254.41 289.57 42977.61 47948.63 2018-10-03 05:39:48.000 276 21254.43 289.63 42977.62 47948.65 2018-10-03 05:39:49.000 276 21254.51 289.65 42977.65 47948.68 2018-10-03 05:39:50.000 276 21254.56 289.64 42977.65 47948.74 2018-10-03 05:39:51.000 276 21254.60 289.66 42977.60 47948.74 2018-10-03 05:39:52.000 276 21254.60 289.68 42977.60 47948.75 2018-10-03 05:39:53.000 276 21254.60 289.70 42977.62 47948.73 2018-10-03 05:39:54.000 276 21254.59 289.77 42977.59 47948.73 2018-10-03 05:39:55.000 276 21254.58 289.85 42977.54 47948.71 2018-10-03 05:39:56.000 276 21254.56 289.88 42977.51 47948.68 2018-10-03 05:39:57.000 276 21254.55 289.89 42977.48 47948.60 2018-10-03 05:39:58.000 276 21254.56 289.92 42977.43 47948.59 2018-10-03 05:39:59.000 276 21254.54 289.92 42977.41 47948.57 2018-10-03 05:40:00.000 276 21254.47 289.94 42977.39 47948.55 2018-10-03 05:40:01.000 276 21254.45 289.91 42977.39 47948.51 2018-10-03 05:40:02.000 276 21254.45 289.92 42977.43 47948.49 2018-10-03 05:40:03.000 276 21254.42 289.95 42977.43 47948.50 2018-10-03 05:40:04.000 276 21254.38 290.06 42977.37 47948.49 2018-10-03 05:40:05.000 276 21254.35 290.14 42977.31 47948.44 2018-10-03 05:40:06.000 276 21254.33 290.16 42977.25 47948.33 2018-10-03 05:40:07.000 276 21254.33 290.15 42977.20 47948.29 2018-10-03 05:40:08.000 276 21254.34 290.10 42977.19 47948.25 2018-10-03 05:40:09.000 276 21254.38 290.08 42977.17 47948.22 2018-10-03 05:40:10.000 276 21254.40 290.08 42977.18 47948.29 2018-10-03 05:40:11.000 276 21254.45 290.05 42977.17 47948.26 2018-10-03 05:40:12.000 276 21254.50 290.01 42977.17 47948.30 2018-10-03 05:40:13.000 276 21254.54 290.00 42977.19 47948.32 2018-10-03 05:40:14.000 276 21254.61 289.98 42977.20 47948.37 2018-10-03 05:40:15.000 276 21254.60 289.98 42977.21 47948.41 2018-10-03 05:40:16.000 276 21254.60 290.04 42977.16 47948.37 2018-10-03 05:40:17.000 276 21254.61 290.08 42977.13 47948.38 2018-10-03 05:40:18.000 276 21254.66 290.07 42977.16 47948.36 2018-10-03 05:40:19.000 276 21254.70 290.07 42977.17 47948.38 2018-10-03 05:40:20.000 276 21254.79 290.05 42977.15 47948.38 2018-10-03 05:40:21.000 276 21254.85 290.03 42977.18 47948.43 2018-10-03 05:40:22.000 276 21254.89 290.02 42977.21 47948.47 2018-10-03 05:40:23.000 276 21254.88 289.98 42977.23 47948.48 2018-10-03 05:40:24.000 276 21254.88 289.97 42977.26 47948.50 2018-10-03 05:40:25.000 276 21254.87 289.95 42977.23 47948.53 2018-10-03 05:40:26.000 276 21254.83 290.00 42977.26 47948.54 2018-10-03 05:40:27.000 276 21254.87 289.99 42977.23 47948.52 2018-10-03 05:40:28.000 276 21254.87 289.95 42977.23 47948.54 2018-10-03 05:40:29.000 276 21254.90 289.88 42977.25 47948.53 2018-10-03 05:40:30.000 276 21254.95 289.84 42977.29 47948.56 2018-10-03 05:40:31.000 276 21254.97 289.82 42977.34 47948.66 2018-10-03 05:40:32.000 276 21255.01 289.79 42977.39 47948.66 2018-10-03 05:40:33.000 276 21255.03 289.78 42977.43 47948.74 2018-10-03 05:40:34.000 276 21255.05 289.74 42977.44 47948.75 2018-10-03 05:40:35.000 276 21255.03 289.71 42977.50 47948.82 2018-10-03 05:40:36.000 276 21255.05 289.63 42977.54 47948.88 2018-10-03 05:40:37.000 276 21255.07 289.58 42977.59 47948.91 2018-10-03 05:40:38.000 276 21255.10 289.53 42977.63 47948.96 2018-10-03 05:40:39.000 276 21255.09 289.48 42977.70 47949.01 2018-10-03 05:40:40.000 276 21255.10 289.44 42977.75 47949.05 2018-10-03 05:40:41.000 276 21255.11 289.46 42977.78 47949.11 2018-10-03 05:40:42.000 276 21255.16 289.51 42977.80 47949.14 2018-10-03 05:40:43.000 276 21255.22 289.54 42977.78 47949.18 2018-10-03 05:40:44.000 276 21255.20 289.55 42977.78 47949.15 2018-10-03 05:40:45.000 276 21255.20 289.56 42977.76 47949.20 2018-10-03 05:40:46.000 276 21255.21 289.55 42977.76 47949.17 2018-10-03 05:40:47.000 276 21255.26 289.59 42977.73 47949.19 2018-10-03 05:40:48.000 276 21255.26 289.62 42977.72 47949.16 2018-10-03 05:40:49.000 276 21255.27 289.63 42977.73 47949.15 2018-10-03 05:40:50.000 276 21255.28 289.64 42977.69 47949.12 2018-10-03 05:40:51.000 276 21255.27 289.62 42977.69 47949.11 2018-10-03 05:40:52.000 276 21255.24 289.57 42977.71 47949.09 2018-10-03 05:40:53.000 276 21255.25 289.52 42977.73 47949.11 2018-10-03 05:40:54.000 276 21255.25 289.48 42977.78 47949.15 2018-10-03 05:40:55.000 276 21255.24 289.49 42977.81 47949.19 2018-10-03 05:40:56.000 276 21255.23 289.49 42977.82 47949.17 2018-10-03 05:40:57.000 276 21255.24 289.45 42977.85 47949.22 2018-10-03 05:40:58.000 276 21255.26 289.44 42977.85 47949.22 2018-10-03 05:40:59.000 276 21255.26 289.47 42977.85 47949.26 2018-10-03 05:41:00.000 276 21255.29 289.48 42977.84 47949.28 2018-10-03 05:41:01.000 276 21255.32 289.53 42977.84 47949.25 2018-10-03 05:41:02.000 276 21255.34 289.54 42977.80 47949.24 2018-10-03 05:41:03.000 276 21255.27 289.53 42977.80 47949.22 2018-10-03 05:41:04.000 276 21255.26 289.50 42977.81 47949.18 2018-10-03 05:41:05.000 276 21255.27 289.48 42977.81 47949.18 2018-10-03 05:41:06.000 276 21255.25 289.45 42977.80 47949.19 2018-10-03 05:41:07.000 276 21255.25 289.44 42977.83 47949.20 2018-10-03 05:41:08.000 276 21255.26 289.40 42977.86 47949.19 2018-10-03 05:41:09.000 276 21255.21 289.37 42977.89 47949.21 2018-10-03 05:41:10.000 276 21255.23 289.32 42977.92 47949.26 2018-10-03 05:41:11.000 276 21255.22 289.32 42977.93 47949.25 2018-10-03 05:41:12.000 276 21255.22 289.32 42977.90 47949.27 2018-10-03 05:41:13.000 276 21255.21 289.29 42977.93 47949.29 2018-10-03 05:41:14.000 276 21255.26 289.28 42977.94 47949.26 2018-10-03 05:41:15.000 276 21255.25 289.27 42977.98 47949.29 2018-10-03 05:41:16.000 276 21255.21 289.25 42977.98 47949.33 2018-10-03 05:41:17.000 276 21255.18 289.24 42977.99 47949.33 2018-10-03 05:41:18.000 276 21255.20 289.25 42977.99 47949.33 2018-10-03 05:41:19.000 276 21255.23 289.25 42978.02 47949.35 2018-10-03 05:41:20.000 276 21255.26 289.22 42978.04 47949.38 2018-10-03 05:41:21.000 276 21255.25 289.20 42978.04 47949.36 2018-10-03 05:41:22.000 276 21255.25 289.22 42978.03 47949.38 2018-10-03 05:41:23.000 276 21255.28 289.23 42978.03 47949.42 2018-10-03 05:41:24.000 276 21255.23 289.27 42978.04 47949.41 2018-10-03 05:41:25.000 276 21255.24 289.26 42978.04 47949.42 2018-10-03 05:41:26.000 276 21255.28 289.26 42978.03 47949.43 2018-10-03 05:41:27.000 276 21255.26 289.26 42978.00 47949.42 2018-10-03 05:41:28.000 276 21255.26 289.28 42978.03 47949.42 2018-10-03 05:41:29.000 276 21255.24 289.29 42978.06 47949.42 2018-10-03 05:41:30.000 276 21255.23 289.25 42978.06 47949.42 2018-10-03 05:41:31.000 276 21255.18 289.25 42978.09 47949.43 2018-10-03 05:41:32.000 276 21255.17 289.25 42978.07 47949.41 2018-10-03 05:41:33.000 276 21255.17 289.24 42978.10 47949.42 2018-10-03 05:41:34.000 276 21255.15 289.22 42978.06 47949.38 2018-10-03 05:41:35.000 276 21255.15 289.20 42978.07 47949.39 2018-10-03 05:41:36.000 276 21255.18 289.20 42978.08 47949.41 2018-10-03 05:41:37.000 276 21255.15 289.16 42978.05 47949.38 2018-10-03 05:41:38.000 276 21255.13 289.19 42978.06 47949.39 2018-10-03 05:41:39.000 276 21255.13 289.22 42978.03 47949.34 2018-10-03 05:41:40.000 276 21255.10 289.23 42978.03 47949.36 2018-10-03 05:41:41.000 276 21255.10 289.22 42977.99 47949.35 2018-10-03 05:41:42.000 276 21255.12 289.20 42978.02 47949.34 2018-10-03 05:41:43.000 276 21255.14 289.17 42977.99 47949.31 2018-10-03 05:41:44.000 276 21255.11 289.19 42977.95 47949.27 2018-10-03 05:41:45.000 276 21255.08 289.21 42977.95 47949.31 2018-10-03 05:41:46.000 276 21255.08 289.17 42977.92 47949.24 2018-10-03 05:41:47.000 276 21255.06 289.15 42977.94 47949.22 2018-10-03 05:41:48.000 276 21255.05 289.13 42977.93 47949.21 2018-10-03 05:41:49.000 276 21255.04 289.12 42977.92 47949.24 2018-10-03 05:41:50.000 276 21254.98 289.12 42977.91 47949.19 2018-10-03 05:41:51.000 276 21254.94 289.14 42977.89 47949.16 2018-10-03 05:41:52.000 276 21254.90 289.18 42977.83 47949.12 2018-10-03 05:41:53.000 276 21254.88 289.20 42977.75 47949.06 2018-10-03 05:41:54.000 276 21254.84 289.25 42977.70 47949.00 2018-10-03 05:41:55.000 276 21254.80 289.27 42977.64 47948.94 2018-10-03 05:41:56.000 276 21254.78 289.31 42977.61 47948.88 2018-10-03 05:41:57.000 276 21254.77 289.31 42977.57 47948.81 2018-10-03 05:41:58.000 276 21254.74 289.28 42977.56 47948.78 2018-10-03 05:41:59.000 276 21254.73 289.29 42977.56 47948.76 2018-10-03 05:42:00.000 276 21254.74 289.30 42977.52 47948.73 2018-10-03 05:42:01.000 276 21254.75 289.32 42977.50 47948.71 2018-10-03 05:42:02.000 276 21254.73 289.36 42977.50 47948.69 2018-10-03 05:42:03.000 276 21254.74 289.38 42977.43 47948.67 2018-10-03 05:42:04.000 276 21254.75 289.38 42977.41 47948.69 2018-10-03 05:42:05.000 276 21254.76 289.38 42977.39 47948.63 2018-10-03 05:42:06.000 276 21254.78 289.38 42977.42 47948.66 2018-10-03 05:42:07.000 276 21254.81 289.38 42977.43 47948.67 2018-10-03 05:42:08.000 276 21254.78 289.41 42977.41 47948.67 2018-10-03 05:42:09.000 276 21254.76 289.45 42977.40 47948.66 2018-10-03 05:42:10.000 276 21254.79 289.47 42977.40 47948.64 2018-10-03 05:42:11.000 276 21254.80 289.49 42977.37 47948.64 2018-10-03 05:42:12.000 276 21254.78 289.54 42977.38 47948.64 2018-10-03 05:42:13.000 276 21254.76 289.58 42977.38 47948.62 2018-10-03 05:42:14.000 276 21254.78 289.58 42977.36 47948.63 2018-10-03 05:42:15.000 276 21254.80 289.58 42977.35 47948.62 2018-10-03 05:42:16.000 276 21254.81 289.61 42977.32 47948.62 2018-10-03 05:42:17.000 276 21254.85 289.63 42977.35 47948.62 2018-10-03 05:42:18.000 276 21254.80 289.70 42977.34 47948.63 2018-10-03 05:42:19.000 276 21254.85 289.70 42977.33 47948.60 2018-10-03 05:42:20.000 276 21254.83 289.72 42977.34 47948.60 2018-10-03 05:42:21.000 276 21254.81 289.73 42977.33 47948.58 2018-10-03 05:42:22.000 276 21254.81 289.66 42977.32 47948.57 2018-10-03 05:42:23.000 276 21254.79 289.57 42977.38 47948.61 2018-10-03 05:42:24.000 276 21254.80 289.51 42977.41 47948.61 2018-10-03 05:42:25.000 276 21254.80 289.45 42977.44 47948.69 2018-10-03 05:42:26.000 276 21254.84 289.42 42977.50 47948.71 2018-10-03 05:42:27.000 276 21254.89 289.43 42977.53 47948.82 2018-10-03 05:42:28.000 276 21254.94 289.43 42977.55 47948.82 2018-10-03 05:42:29.000 276 21254.97 289.47 42977.55 47948.88 2018-10-03 05:42:30.000 276 21255.00 289.48 42977.57 47948.85 2018-10-03 05:42:31.000 276 21255.00 289.46 42977.55 47948.85 2018-10-03 05:42:32.000 276 21255.01 289.42 42977.52 47948.88 2018-10-03 05:42:33.000 276 21255.04 289.40 42977.52 47948.84 2018-10-03 05:42:34.000 276 21255.03 289.40 42977.54 47948.86 2018-10-03 05:42:35.000 276 21255.04 289.38 42977.52 47948.89 2018-10-03 05:42:36.000 276 21255.03 289.38 42977.53 47948.85 2018-10-03 05:42:37.000 276 21255.00 289.41 42977.50 47948.83 2018-10-03 05:42:38.000 276 21254.97 289.44 42977.47 47948.84 2018-10-03 05:42:39.000 276 21254.97 289.44 42977.42 47948.78 2018-10-03 05:42:40.000 276 21254.96 289.45 42977.38 47948.74 2018-10-03 05:42:41.000 276 21254.92 289.46 42977.35 47948.70 2018-10-03 05:42:42.000 276 21254.90 289.44 42977.32 47948.65 2018-10-03 05:42:43.000 276 21254.90 289.44 42977.29 47948.59 2018-10-03 05:42:44.000 276 21254.91 289.43 42977.29 47948.60 2018-10-03 05:42:45.000 276 21254.89 289.40 42977.28 47948.58 2018-10-03 05:42:46.000 276 21254.88 289.39 42977.24 47948.56 2018-10-03 05:42:47.000 276 21254.85 289.38 42977.21 47948.54 2018-10-03 05:42:48.000 276 21254.87 289.38 42977.20 47948.54 2018-10-03 05:42:49.000 276 21254.85 289.35 42977.21 47948.50 2018-10-03 05:42:50.000 276 21254.85 289.35 42977.23 47948.52 2018-10-03 05:42:51.000 276 21254.83 289.33 42977.21 47948.49 2018-10-03 05:42:52.000 276 21254.81 289.32 42977.20 47948.51 2018-10-03 05:42:53.000 276 21254.79 289.33 42977.21 47948.49 2018-10-03 05:42:54.000 276 21254.80 289.31 42977.25 47948.52 2018-10-03 05:42:55.000 276 21254.79 289.32 42977.27 47948.53 2018-10-03 05:42:56.000 276 21254.79 289.28 42977.28 47948.51 2018-10-03 05:42:57.000 276 21254.79 289.26 42977.31 47948.58 2018-10-03 05:42:58.000 276 21254.80 289.21 42977.34 47948.55 2018-10-03 05:42:59.000 276 21254.80 289.20 42977.35 47948.59 2018-10-03 05:43:00.000 276 21254.84 289.21 42977.36 47948.59 2018-10-03 05:43:01.000 276 21254.85 289.21 42977.40 47948.65 2018-10-03 05:43:02.000 276 21254.88 289.19 42977.42 47948.67 2018-10-03 05:43:03.000 276 21254.86 289.20 42977.42 47948.68 2018-10-03 05:43:04.000 276 21254.92 289.22 42977.42 47948.71 2018-10-03 05:43:05.000 276 21254.98 289.23 42977.45 47948.74 2018-10-03 05:43:06.000 276 21254.99 289.24 42977.47 47948.72 2018-10-03 05:43:07.000 276 21254.98 289.26 42977.45 47948.78 2018-10-03 05:43:08.000 276 21254.99 289.31 42977.39 47948.73 2018-10-03 05:43:09.000 276 21254.93 289.41 42977.38 47948.74 2018-10-03 05:43:10.000 276 21254.94 289.44 42977.33 47948.68 2018-10-03 05:43:11.000 276 21254.96 289.37 42977.28 47948.67 2018-10-03 05:43:12.000 276 21255.00 289.29 42977.31 47948.62 2018-10-03 05:43:13.000 276 21255.03 289.26 42977.37 47948.66 2018-10-03 05:43:14.000 276 21255.04 289.23 42977.41 47948.71 2018-10-03 05:43:15.000 276 21255.08 289.20 42977.45 47948.76 2018-10-03 05:43:16.000 276 21255.10 289.18 42977.48 47948.79 2018-10-03 05:43:17.000 276 21255.12 289.19 42977.51 47948.84 2018-10-03 05:43:18.000 276 21255.11 289.23 42977.52 47948.89 2018-10-03 05:43:19.000 276 21255.14 289.22 42977.51 47948.91 2018-10-03 05:43:20.000 276 21255.15 289.22 42977.55 47948.93 2018-10-03 05:43:21.000 276 21255.10 289.21 42977.57 47948.92 2018-10-03 05:43:22.000 276 21255.14 289.19 42977.57 47948.93 2018-10-03 05:43:23.000 276 21255.17 289.21 42977.55 47948.95 2018-10-03 05:43:24.000 276 21255.16 289.24 42977.59 47948.94 2018-10-03 05:43:25.000 276 21255.12 289.21 42977.58 47948.94 2018-10-03 05:43:26.000 276 21255.10 289.18 42977.57 47948.95 2018-10-03 05:43:27.000 276 21255.06 289.20 42977.60 47948.96 2018-10-03 05:43:28.000 276 21255.07 289.23 42977.61 47948.92 2018-10-03 05:43:29.000 276 21255.06 289.26 42977.58 47948.94 2018-10-03 05:43:30.000 276 21255.06 289.27 42977.56 47948.92 2018-10-03 05:43:31.000 276 21255.06 289.33 42977.56 47948.92 2018-10-03 05:43:32.000 276 21255.07 289.35 42977.53 47948.89 2018-10-03 05:43:33.000 276 21255.03 289.37 42977.54 47948.89 2018-10-03 05:43:34.000 276 21255.00 289.39 42977.55 47948.87 2018-10-03 05:43:35.000 276 21255.02 289.38 42977.53 47948.85 2018-10-03 05:43:36.000 276 21254.96 289.39 42977.57 47948.83 2018-10-03 05:43:37.000 276 21254.99 289.41 42977.56 47948.83 2018-10-03 05:43:38.000 276 21254.99 289.42 42977.53 47948.85 2018-10-03 05:43:39.000 276 21254.99 289.41 42977.57 47948.83 2018-10-03 05:43:40.000 276 21254.97 289.38 42977.56 47948.87 2018-10-03 05:43:41.000 276 21255.00 289.38 42977.57 47948.85 2018-10-03 05:43:42.000 276 21255.00 289.37 42977.59 47948.85 2018-10-03 05:43:43.000 276 21255.03 289.36 42977.58 47948.90 2018-10-03 05:43:44.000 276 21255.03 289.40 42977.56 47948.89 2018-10-03 05:43:45.000 276 21255.04 289.42 42977.55 47948.91 2018-10-03 05:43:46.000 276 21255.06 289.44 42977.56 47948.90 2018-10-03 05:43:47.000 276 21255.05 289.47 42977.56 47948.91 2018-10-03 05:43:48.000 276 21255.08 289.45 42977.57 47948.87 2018-10-03 05:43:49.000 276 21255.07 289.45 42977.57 47948.90 2018-10-03 05:43:50.000 276 21255.11 289.43 42977.58 47948.93 2018-10-03 05:43:51.000 276 21255.15 289.39 42977.60 47948.94 2018-10-03 05:43:52.000 276 21255.15 289.40 42977.62 47948.97 2018-10-03 05:43:53.000 276 21255.17 289.36 42977.65 47948.98 2018-10-03 05:43:54.000 276 21255.18 289.36 42977.64 47949.03 2018-10-03 05:43:55.000 276 21255.18 289.38 42977.64 47949.00 2018-10-03 05:43:56.000 276 21255.19 289.36 42977.64 47949.02 2018-10-03 05:43:57.000 276 21255.17 289.34 42977.67 47949.04 2018-10-03 05:43:58.000 276 21255.18 289.32 42977.67 47949.04 2018-10-03 05:43:59.000 276 21255.21 289.32 42977.68 47949.06 2018-10-03 05:44:00.000 276 21255.23 289.34 42977.69 47949.08 2018-10-03 05:44:01.000 276 21255.26 289.33 42977.68 47949.11 2018-10-03 05:44:02.000 276 21255.22 289.29 42977.74 47949.12 2018-10-03 05:44:03.000 276 21255.25 289.25 42977.74 47949.10 2018-10-03 05:44:04.000 276 21255.24 289.22 42977.80 47949.13 2018-10-03 05:44:05.000 276 21255.21 289.19 42977.80 47949.12 2018-10-03 05:44:06.000 276 21255.18 289.13 42977.83 47949.19 2018-10-03 05:44:07.000 276 21255.21 289.11 42977.88 47949.19 2018-10-03 05:44:08.000 276 21255.21 289.11 42977.89 47949.23 2018-10-03 05:44:09.000 276 21255.22 289.17 42977.89 47949.24 2018-10-03 05:44:10.000 276 21255.29 289.21 42977.91 47949.24 2018-10-03 05:44:11.000 276 21255.31 289.25 42977.90 47949.26 2018-10-03 05:44:12.000 276 21255.31 289.28 42977.86 47949.28 2018-10-03 05:44:13.000 276 21255.32 289.29 42977.81 47949.27 2018-10-03 05:44:14.000 276 21255.29 289.33 42977.81 47949.23 2018-10-03 05:44:15.000 276 21255.28 289.38 42977.79 47949.21 2018-10-03 05:44:16.000 276 21255.25 289.42 42977.72 47949.18 2018-10-03 05:44:17.000 276 21255.23 289.46 42977.68 47949.12 2018-10-03 05:44:18.000 276 21255.22 289.45 42977.68 47949.13 2018-10-03 05:44:19.000 276 21255.19 289.44 42977.70 47949.07 2018-10-03 05:44:20.000 276 21255.20 289.45 42977.70 47949.09 2018-10-03 05:44:21.000 276 21255.22 289.41 42977.68 47949.06 2018-10-03 05:44:22.000 276 21255.22 289.42 42977.70 47949.07 2018-10-03 05:44:23.000 276 21255.22 289.39 42977.71 47949.09 2018-10-03 05:44:24.000 276 21255.25 289.36 42977.72 47949.08 2018-10-03 05:44:25.000 276 21255.27 289.37 42977.74 47949.14 2018-10-03 05:44:26.000 276 21255.30 289.36 42977.75 47949.14 2018-10-03 05:44:27.000 276 21255.28 289.32 42977.78 47949.13 2018-10-03 05:44:28.000 276 21255.28 289.27 42977.77 47949.14 2018-10-03 05:44:29.000 276 21255.30 289.22 42977.80 47949.18 2018-10-03 05:44:30.000 276 21255.31 289.18 42977.81 47949.20 2018-10-03 05:44:31.000 276 21255.29 289.18 42977.83 47949.23 2018-10-03 05:44:32.000 276 21255.32 289.16 42977.88 47949.24 2018-10-03 05:44:33.000 276 21255.31 289.15 42977.90 47949.27 2018-10-03 05:44:34.000 276 21255.34 289.15 42977.89 47949.29 2018-10-03 05:44:35.000 276 21255.37 289.13 42977.90 47949.30 2018-10-03 05:44:36.000 276 21255.37 289.11 42977.92 47949.31 2018-10-03 05:44:37.000 276 21255.38 289.09 42977.90 47949.33 2018-10-03 05:44:38.000 276 21255.37 289.06 42977.93 47949.36 2018-10-03 05:44:39.000 276 21255.39 289.03 42977.96 47949.35 2018-10-03 05:44:40.000 276 21255.40 289.02 42977.97 47949.39 2018-10-03 05:44:41.000 276 21255.45 289.02 42977.92 47949.40 2018-10-03 05:44:42.000 276 21255.47 289.03 42977.92 47949.41 2018-10-03 05:44:43.000 276 21255.52 289.03 42977.94 47949.44 2018-10-03 05:44:44.000 276 21255.49 289.04 42977.96 47949.43 2018-10-03 05:44:45.000 276 21255.49 289.00 42977.96 47949.44 2018-10-03 05:44:46.000 276 21255.48 288.96 42977.98 47949.45 2018-10-03 05:44:47.000 276 21255.48 288.90 42978.03 47949.48 2018-10-03 05:44:48.000 276 21255.47 288.87 42978.07 47949.51 2018-10-03 05:44:49.000 276 21255.50 288.83 42978.11 47949.55 2018-10-03 05:44:50.000 276 21255.50 288.77 42978.14 47949.59 2018-10-03 05:44:51.000 276 21255.46 288.77 42978.18 47949.62 2018-10-03 05:44:52.000 276 21255.49 288.75 42978.21 47949.64 2018-10-03 05:44:53.000 276 21255.54 288.76 42978.22 47949.71 2018-10-03 05:44:54.000 276 21255.57 288.76 42978.24 47949.74 2018-10-03 05:44:55.000 276 21255.60 288.74 42978.27 47949.76 2018-10-03 05:44:56.000 276 21255.61 288.74 42978.27 47949.77 2018-10-03 05:44:57.000 276 21255.65 288.73 42978.29 47949.82 2018-10-03 05:44:58.000 276 21255.66 288.73 42978.27 47949.80 2018-10-03 05:44:59.000 276 21255.64 288.75 42978.28 47949.80 2018-10-03 05:45:00.000 276 21255.67 288.75 42978.27 47949.81 2018-10-03 05:45:01.000 276 21255.68 288.79 42978.27 47949.79 2018-10-03 05:45:02.000 276 21255.63 288.85 42978.23 47949.77 2018-10-03 05:45:03.000 276 21255.58 288.87 42978.23 47949.71 2018-10-03 05:45:04.000 276 21255.59 288.84 42978.17 47949.70 2018-10-03 05:45:05.000 276 21255.58 288.81 42978.18 47949.68 2018-10-03 05:45:06.000 276 21255.63 288.72 42978.18 47949.68 2018-10-03 05:45:07.000 276 21255.68 288.63 42978.26 47949.70 2018-10-03 05:45:08.000 276 21255.75 288.57 42978.30 47949.76 2018-10-03 05:45:09.000 276 21255.75 288.52 42978.33 47949.82 2018-10-03 05:45:10.000 276 21255.77 288.52 42978.34 47949.87 2018-10-03 05:45:11.000 276 21255.77 288.53 42978.36 47949.86 2018-10-03 05:45:12.000 276 21255.77 288.54 42978.36 47949.91 2018-10-03 05:45:13.000 276 21255.75 288.57 42978.35 47949.90 2018-10-03 05:45:14.000 276 21255.72 288.63 42978.34 47949.91 2018-10-03 05:45:15.000 276 21255.70 288.71 42978.30 47949.88 2018-10-03 05:45:16.000 276 21255.67 288.76 42978.29 47949.84 2018-10-03 05:45:17.000 276 21255.64 288.80 42978.24 47949.79 2018-10-03 05:45:18.000 276 21255.62 288.82 42978.21 47949.75 2018-10-03 05:45:19.000 276 21255.57 288.90 42978.21 47949.73 2018-10-03 05:45:20.000 276 21255.55 288.96 42978.15 47949.67 2018-10-03 05:45:21.000 276 21255.54 288.98 42978.09 47949.62 2018-10-03 05:45:22.000 276 21255.54 288.98 42978.08 47949.61 2018-10-03 05:45:23.000 276 21255.58 288.92 42978.10 47949.58 2018-10-03 05:45:24.000 276 21255.64 288.85 42978.11 47949.59 2018-10-03 05:45:25.000 276 21255.66 288.76 42978.16 47949.66 2018-10-03 05:45:26.000 276 21255.67 288.76 42978.22 47949.69 2018-10-03 05:45:27.000 276 21255.63 288.80 42978.23 47949.74 2018-10-03 05:45:28.000 276 21255.60 288.80 42978.25 47949.76 2018-10-03 05:45:29.000 276 21255.64 288.75 42978.31 47949.79 2018-10-03 05:45:30.000 276 21255.67 288.72 42978.33 47949.80 2018-10-03 05:45:31.000 276 21255.71 288.71 42978.38 47949.89 2018-10-03 05:45:32.000 276 21255.71 288.72 42978.41 47949.92 2018-10-03 05:45:33.000 276 21255.71 288.73 42978.41 47949.92 2018-10-03 05:45:34.000 276 21255.75 288.72 42978.41 47949.93 2018-10-03 05:45:35.000 276 21255.78 288.71 42978.42 47949.98 2018-10-03 05:45:36.000 276 21255.79 288.70 42978.42 47949.96 2018-10-03 05:45:37.000 276 21255.79 288.73 42978.42 47949.98 2018-10-03 05:45:38.000 276 21255.80 288.72 42978.40 47949.97 2018-10-03 05:45:39.000 276 21255.83 288.72 42978.44 47949.98 2018-10-03 05:45:40.000 276 21255.79 288.74 42978.41 47949.97 2018-10-03 05:45:41.000 276 21255.78 288.74 42978.38 47949.97 2018-10-03 05:45:42.000 276 21255.78 288.71 42978.41 47949.95 2018-10-03 05:45:43.000 276 21255.71 288.67 42978.40 47949.97 2018-10-03 05:45:44.000 276 21255.66 288.65 42978.43 47949.94 2018-10-03 05:45:45.000 276 21255.64 288.67 42978.43 47949.94 2018-10-03 05:45:46.000 276 21255.62 288.66 42978.46 47949.92 2018-10-03 05:45:47.000 276 21255.55 288.68 42978.46 47949.92 2018-10-03 05:45:48.000 276 21255.54 288.68 42978.44 47949.91 2018-10-03 05:45:49.000 276 21255.56 288.72 42978.43 47949.92 2018-10-03 05:45:50.000 276 21255.59 288.71 42978.42 47949.89 2018-10-03 05:45:51.000 276 21255.56 288.74 42978.39 47949.88 2018-10-03 05:45:52.000 276 21255.55 288.75 42978.40 47949.84 2018-10-03 05:45:53.000 276 21255.54 288.82 42978.34 47949.83 2018-10-03 05:45:54.000 276 21255.49 288.95 42978.25 47949.76 2018-10-03 05:45:55.000 276 21255.42 289.03 42978.17 47949.68 2018-10-03 05:45:56.000 276 21255.38 289.08 42978.12 47949.60 2018-10-03 05:45:57.000 276 21255.39 289.11 42978.07 47949.53 2018-10-03 05:45:58.000 276 21255.38 289.03 42978.03 47949.48 2018-10-03 05:45:59.000 276 21255.40 288.98 42978.02 47949.49 2018-10-03 05:46:00.000 276 21255.39 289.04 42978.02 47949.48 2018-10-03 05:46:01.000 276 21255.36 289.10 42978.02 47949.45 2018-10-03 05:46:02.000 276 21255.32 289.12 42977.94 47949.41 2018-10-03 05:46:03.000 276 21255.28 289.15 42977.89 47949.37 2018-10-03 05:46:04.000 276 21255.28 289.16 42977.86 47949.30 2018-10-03 05:46:05.000 276 21255.29 289.18 42977.82 47949.32 2018-10-03 05:46:06.000 276 21255.28 289.17 42977.79 47949.29 2018-10-03 05:46:07.000 276 21255.25 289.20 42977.78 47949.22 2018-10-03 05:46:08.000 276 21255.22 289.25 42977.76 47949.22 2018-10-03 05:46:09.000 276 21255.22 289.26 42977.77 47949.21 2018-10-03 05:46:10.000 276 21255.22 289.28 42977.72 47949.15 2018-10-03 05:46:11.000 276 21255.21 289.30 42977.71 47949.13 2018-10-03 05:46:12.000 276 21255.19 289.33 42977.73 47949.12 2018-10-03 05:46:13.000 276 21255.18 289.36 42977.72 47949.10 2018-10-03 05:46:14.000 276 21255.20 289.36 42977.71 47949.09 2018-10-03 05:46:15.000 276 21255.18 289.36 42977.68 47949.05 2018-10-03 05:46:16.000 276 21255.13 289.38 42977.65 47949.07 2018-10-03 05:46:17.000 276 21255.12 289.40 42977.62 47949.01 2018-10-03 05:46:18.000 276 21255.08 289.47 42977.60 47949.01 2018-10-03 05:46:19.000 276 21255.01 289.53 42977.57 47948.97 2018-10-03 05:46:20.000 276 21255.05 289.59 42977.55 47948.94 2018-10-03 05:46:21.000 276 21255.06 289.65 42977.47 47948.85 2018-10-03 05:46:22.000 276 21255.09 289.70 42977.40 47948.83 2018-10-03 05:46:23.000 276 21255.10 289.73 42977.34 47948.78 2018-10-03 05:46:24.000 276 21255.09 289.72 42977.29 47948.71 2018-10-03 05:46:25.000 276 21255.09 289.71 42977.27 47948.72 2018-10-03 05:46:26.000 276 21255.08 289.73 42977.29 47948.68 2018-10-03 05:46:27.000 276 21255.07 289.74 42977.29 47948.66 2018-10-03 05:46:28.000 276 21255.06 289.78 42977.26 47948.67 2018-10-03 05:46:29.000 276 21255.05 289.87 42977.24 47948.65 2018-10-03 05:46:30.000 276 21254.99 289.95 42977.19 47948.60 2018-10-03 05:46:31.000 276 21254.99 290.02 42977.14 47948.57 2018-10-03 05:46:32.000 276 21254.99 290.04 42977.11 47948.52 2018-10-03 05:46:33.000 276 21255.03 290.05 42977.10 47948.50 2018-10-03 05:46:34.000 276 21255.04 290.06 42977.09 47948.49 2018-10-03 05:46:35.000 276 21255.07 290.06 42977.07 47948.48 2018-10-03 05:46:36.000 276 21255.09 290.08 42977.09 47948.47 2018-10-03 05:46:37.000 276 21255.11 290.09 42977.05 47948.49 2018-10-03 05:46:38.000 276 21255.15 290.10 42977.04 47948.49 2018-10-03 05:46:39.000 276 21255.14 290.12 42977.05 47948.49 2018-10-03 05:46:40.000 276 21255.16 290.13 42977.05 47948.48 2018-10-03 05:46:41.000 276 21255.14 290.11 42977.05 47948.48 2018-10-03 05:46:42.000 276 21255.18 290.07 42977.04 47948.50 2018-10-03 05:46:43.000 276 21255.23 290.04 42977.06 47948.51 2018-10-03 05:46:44.000 276 21255.26 290.03 42977.08 47948.54 2018-10-03 05:46:45.000 276 21255.36 289.96 42977.15 47948.61 2018-10-03 05:46:46.000 276 21255.39 289.91 42977.18 47948.69 2018-10-03 05:46:47.000 276 21255.41 289.89 42977.26 47948.70 2018-10-03 05:46:48.000 276 21255.46 289.85 42977.28 47948.77 2018-10-03 05:46:49.000 276 21255.41 289.85 42977.30 47948.81 2018-10-03 05:46:50.000 276 21255.39 289.81 42977.32 47948.82 2018-10-03 05:46:51.000 276 21255.42 289.79 42977.32 47948.85 2018-10-03 05:46:52.000 276 21255.39 289.81 42977.32 47948.85 2018-10-03 05:46:53.000 276 21255.35 289.81 42977.35 47948.86 2018-10-03 05:46:54.000 276 21255.30 289.81 42977.36 47948.84 2018-10-03 05:46:55.000 276 21255.25 289.76 42977.39 47948.84 2018-10-03 05:46:56.000 276 21255.23 289.72 42977.43 47948.83 2018-10-03 05:46:57.000 276 21255.24 289.73 42977.42 47948.83 2018-10-03 05:46:58.000 276 21255.20 289.73 42977.44 47948.84 2018-10-03 05:46:59.000 276 21255.18 289.74 42977.46 47948.85 2018-10-03 05:47:00.000 276 21255.18 289.75 42977.43 47948.85 2018-10-03 05:47:01.000 276 21255.18 289.80 42977.48 47948.85 2018-10-03 05:47:02.000 276 21255.17 289.83 42977.50 47948.86 2018-10-03 05:47:03.000 276 21255.22 289.83 42977.49 47948.88 2018-10-03 05:47:04.000 276 21255.21 289.85 42977.47 47948.86 2018-10-03 05:47:05.000 276 21255.20 289.84 42977.50 47948.91 2018-10-03 05:47:06.000 276 21255.21 289.84 42977.49 47948.86 2018-10-03 05:47:07.000 276 21255.22 289.86 42977.50 47948.89 2018-10-03 05:47:08.000 276 21255.23 289.90 42977.49 47948.90 2018-10-03 05:47:09.000 276 21255.19 289.95 42977.45 47948.86 2018-10-03 05:47:10.000 276 21255.17 289.98 42977.41 47948.84 2018-10-03 05:47:11.000 276 21255.13 289.97 42977.40 47948.80 2018-10-03 05:47:12.000 276 21255.12 289.98 42977.39 47948.79 2018-10-03 05:47:13.000 276 21255.12 290.01 42977.37 47948.76 2018-10-03 05:47:14.000 276 21255.14 290.03 42977.37 47948.73 2018-10-03 05:47:15.000 276 21255.12 290.00 42977.34 47948.72 2018-10-03 05:47:16.000 276 21255.13 289.98 42977.32 47948.73 2018-10-03 05:47:17.000 276 21255.09 289.97 42977.37 47948.71 2018-10-03 05:47:18.000 276 21255.07 289.91 42977.42 47948.72 2018-10-03 05:47:19.000 276 21255.08 289.89 42977.41 47948.71 2018-10-03 05:47:20.000 276 21255.10 289.88 42977.41 47948.76 2018-10-03 05:47:21.000 276 21255.07 289.90 42977.43 47948.77 2018-10-03 05:47:22.000 276 21255.12 289.88 42977.41 47948.78 2018-10-03 05:47:23.000 276 21255.10 289.90 42977.39 47948.78 2018-10-03 05:47:24.000 276 21255.14 289.87 42977.40 47948.79 2018-10-03 05:47:25.000 276 21255.13 289.88 42977.43 47948.79 2018-10-03 05:47:26.000 276 21255.11 289.86 42977.40 47948.80 2018-10-03 05:47:27.000 276 21255.13 289.82 42977.42 47948.81 2018-10-03 05:47:28.000 276 21255.13 289.81 42977.47 47948.83 2018-10-03 05:47:29.000 276 21255.16 289.82 42977.49 47948.87 2018-10-03 05:47:30.000 276 21255.20 289.81 42977.48 47948.87 2018-10-03 05:47:31.000 276 21255.19 289.81 42977.47 47948.88 2018-10-03 05:47:32.000 276 21255.18 289.81 42977.49 47948.86 2018-10-03 05:47:33.000 276 21255.18 289.79 42977.48 47948.84 2018-10-03 05:47:34.000 276 21255.21 289.80 42977.49 47948.88 2018-10-03 05:47:35.000 276 21255.22 289.79 42977.46 47948.88 2018-10-03 05:47:36.000 276 21255.23 289.79 42977.46 47948.88 2018-10-03 05:47:37.000 276 21255.24 289.86 42977.46 47948.89 2018-10-03 05:47:38.000 276 21255.25 289.90 42977.44 47948.86 2018-10-03 05:47:39.000 276 21255.24 289.92 42977.40 47948.86 2018-10-03 05:47:40.000 276 21255.23 289.95 42977.43 47948.86 2018-10-03 05:47:41.000 276 21255.24 289.92 42977.42 47948.81 2018-10-03 05:47:42.000 276 21255.27 289.89 42977.47 47948.85 2018-10-03 05:47:43.000 276 21255.29 289.88 42977.47 47948.85 2018-10-03 05:47:44.000 276 21255.28 289.86 42977.50 47948.92 2018-10-03 05:47:45.000 276 21255.25 289.84 42977.49 47948.92 2018-10-03 05:47:46.000 276 21255.24 289.81 42977.53 47948.95 2018-10-03 05:47:47.000 276 21255.23 289.85 42977.55 47948.95 2018-10-03 05:47:48.000 276 21255.20 289.87 42977.59 47949.01 2018-10-03 05:47:49.000 276 21255.17 289.88 42977.59 47948.98 2018-10-03 05:47:50.000 276 21255.17 289.94 42977.58 47949.01 2018-10-03 05:47:51.000 276 21255.19 290.01 42977.55 47948.99 2018-10-03 05:47:52.000 276 21255.21 290.06 42977.52 47948.95 2018-10-03 05:47:53.000 276 21255.22 290.10 42977.48 47948.95 2018-10-03 05:47:54.000 276 21255.23 290.11 42977.46 47948.90 2018-10-03 05:47:55.000 276 21255.23 290.12 42977.42 47948.89 2018-10-03 05:47:56.000 276 21255.24 290.10 42977.42 47948.87 2018-10-03 05:47:57.000 276 21255.26 290.08 42977.41 47948.83 2018-10-03 05:47:58.000 276 21255.27 290.09 42977.41 47948.83 2018-10-03 05:47:59.000 276 21255.23 290.08 42977.40 47948.85 2018-10-03 05:48:00.000 276 21255.25 290.09 42977.41 47948.82 2018-10-03 05:48:01.000 276 21255.20 290.10 42977.38 47948.83 2018-10-03 05:48:02.000 276 21255.16 290.08 42977.38 47948.82 2018-10-03 05:48:03.000 276 21255.12 290.09 42977.39 47948.78 2018-10-03 05:48:04.000 276 21255.13 290.05 42977.37 47948.75 2018-10-03 05:48:05.000 276 21255.15 290.01 42977.37 47948.75 2018-10-03 05:48:06.000 276 21255.12 290.01 42977.39 47948.74 2018-10-03 05:48:07.000 276 21255.15 290.02 42977.38 47948.76 2018-10-03 05:48:08.000 276 21255.14 290.02 42977.39 47948.79 2018-10-03 05:48:09.000 276 21255.14 289.99 42977.41 47948.79 2018-10-03 05:48:10.000 276 21255.18 289.96 42977.40 47948.78 2018-10-03 05:48:11.000 276 21255.21 289.94 42977.41 47948.79 2018-10-03 05:48:12.000 276 21255.21 289.96 42977.44 47948.82 2018-10-03 05:48:13.000 276 21255.23 289.98 42977.42 47948.83 2018-10-03 05:48:14.000 276 21255.25 289.95 42977.41 47948.85 2018-10-03 05:48:15.000 276 21255.27 289.91 42977.45 47948.81 2018-10-03 05:48:16.000 276 21255.34 289.88 42977.43 47948.87 2018-10-03 05:48:17.000 276 21255.35 289.85 42977.45 47948.90 2018-10-03 05:48:18.000 276 21255.38 289.80 42977.44 47948.94 2018-10-03 05:48:19.000 276 21255.40 289.79 42977.47 47948.94 2018-10-03 05:48:20.000 276 21255.41 289.79 42977.50 47948.97 2018-10-03 05:48:21.000 276 21255.40 289.77 42977.50 47948.99 2018-10-03 05:48:22.000 276 21255.34 289.75 42977.53 47948.97 2018-10-03 05:48:23.000 276 21255.37 289.74 42977.51 47948.99 2018-10-03 05:48:24.000 276 21255.42 289.70 42977.53 47949.01 2018-10-03 05:48:25.000 276 21255.39 289.65 42977.55 47949.03 2018-10-03 05:48:26.000 276 21255.37 289.62 42977.55 47949.02 2018-10-03 05:48:27.000 276 21255.41 289.58 42977.61 47949.06 2018-10-03 05:48:28.000 276 21255.46 289.55 42977.62 47949.10 2018-10-03 05:48:29.000 276 21255.52 289.52 42977.65 47949.16 2018-10-03 05:48:30.000 276 21255.56 289.53 42977.67 47949.14 2018-10-03 05:48:31.000 276 21255.58 289.52 42977.67 47949.19 2018-10-03 05:48:32.000 276 21255.61 289.50 42977.65 47949.20 2018-10-03 05:48:33.000 276 21255.59 289.47 42977.66 47949.20 2018-10-03 05:48:34.000 276 21255.60 289.47 42977.69 47949.23 2018-10-03 05:48:35.000 276 21255.61 289.43 42977.72 47949.26 2018-10-03 05:48:36.000 276 21255.62 289.40 42977.73 47949.26 2018-10-03 05:48:37.000 276 21255.62 289.37 42977.73 47949.27 2018-10-03 05:48:38.000 276 21255.59 289.40 42977.73 47949.29 2018-10-03 05:48:39.000 276 21255.57 289.42 42977.70 47949.27 2018-10-03 05:48:40.000 276 21255.60 289.41 42977.70 47949.29 2018-10-03 05:48:41.000 276 21255.62 289.41 42977.71 47949.26 2018-10-03 05:48:42.000 276 21255.61 289.42 42977.67 47949.25 2018-10-03 05:48:43.000 276 21255.61 289.44 42977.64 47949.23 2018-10-03 05:48:44.000 276 21255.63 289.42 42977.64 47949.22 2018-10-03 05:48:45.000 276 21255.66 289.39 42977.62 47949.24 2018-10-03 05:48:46.000 276 21255.64 289.37 42977.64 47949.24 2018-10-03 05:48:47.000 276 21255.66 289.34 42977.67 47949.22 2018-10-03 05:48:48.000 276 21255.67 289.34 42977.70 47949.27 2018-10-03 05:48:49.000 276 21255.70 289.33 42977.72 47949.28 2018-10-03 05:48:50.000 276 21255.68 289.37 42977.72 47949.29 2018-10-03 05:48:51.000 276 21255.63 289.43 42977.71 47949.29 2018-10-03 05:48:52.000 276 21255.61 289.45 42977.68 47949.27 2018-10-03 05:48:53.000 276 21255.60 289.46 42977.71 47949.29 2018-10-03 05:48:54.000 276 21255.58 289.44 42977.72 47949.25 2018-10-03 05:48:55.000 276 21255.58 289.48 42977.71 47949.27 2018-10-03 05:48:56.000 276 21255.57 289.51 42977.67 47949.23 2018-10-03 05:48:57.000 276 21255.54 289.56 42977.64 47949.20 2018-10-03 05:48:58.000 276 21255.52 289.59 42977.61 47949.18 2018-10-03 05:48:59.000 276 21255.50 289.60 42977.58 47949.13 2018-10-03 05:49:00.000 276 21255.52 289.62 42977.58 47949.14 2018-10-03 05:49:01.000 276 21255.51 289.62 42977.60 47949.09 2018-10-03 05:49:02.000 276 21255.52 289.61 42977.60 47949.12 2018-10-03 05:49:03.000 276 21255.53 289.61 42977.62 47949.08 2018-10-03 05:49:04.000 276 21255.50 289.63 42977.59 47949.11 2018-10-03 05:49:05.000 276 21255.54 289.62 42977.58 47949.08 2018-10-03 05:49:06.000 276 21255.51 289.63 42977.58 47949.08 2018-10-03 05:49:07.000 276 21255.53 289.61 42977.52 47949.08 2018-10-03 05:49:08.000 276 21255.54 289.61 42977.57 47949.08 2018-10-03 05:49:09.000 276 21255.53 289.61 42977.56 47949.05 2018-10-03 05:49:10.000 276 21255.52 289.53 42977.55 47949.05 2018-10-03 05:49:11.000 276 21255.49 289.43 42977.53 47949.07 2018-10-03 05:49:12.000 276 21255.44 289.30 42977.53 47949.05 2018-10-03 05:49:13.000 276 21255.39 289.19 42977.53 47949.04 2018-10-03 05:49:14.000 276 21255.35 289.09 42977.51 47949.01 2018-10-03 05:49:15.000 276 21255.34 289.02 42977.49 47948.99 2018-10-03 05:49:16.000 276 21255.35 288.93 42977.47 47948.94 2018-10-03 05:49:17.000 276 21255.40 288.85 42977.44 47948.95 2018-10-03 05:49:18.000 276 21255.39 288.81 42977.44 47948.93 2018-10-03 05:49:19.000 276 21255.37 288.79 42977.43 47948.91 2018-10-03 05:49:20.000 276 21255.37 288.79 42977.39 47948.88 2018-10-03 05:49:21.000 276 21255.34 288.79 42977.38 47948.85 2018-10-03 05:49:22.000 276 21255.37 288.76 42977.37 47948.82 2018-10-03 05:49:23.000 276 21255.39 288.74 42977.35 47948.81 2018-10-03 05:49:24.000 276 21255.45 288.73 42977.37 47948.80 2018-10-03 05:49:25.000 276 21255.48 288.73 42977.35 47948.81 2018-10-03 05:49:26.000 276 21255.44 288.73 42977.35 47948.83 2018-10-03 05:49:27.000 276 21255.45 288.70 42977.36 47948.84 2018-10-03 05:49:28.000 276 21255.44 288.69 42977.34 47948.84 2018-10-03 05:49:29.000 276 21255.45 288.67 42977.35 47948.84 2018-10-03 05:49:30.000 276 21255.44 288.65 42977.36 47948.85 2018-10-03 05:49:31.000 276 21255.44 288.66 42977.39 47948.85 2018-10-03 05:49:32.000 276 21255.44 288.66 42977.37 47948.91 2018-10-03 05:49:33.000 276 21255.42 288.69 42977.37 47948.87 2018-10-03 05:49:34.000 276 21255.39 288.70 42977.37 47948.85 2018-10-03 05:49:35.000 276 21255.33 288.75 42977.33 47948.84 2018-10-03 05:49:36.000 276 21255.33 288.78 42977.34 47948.82 2018-10-03 05:49:37.000 276 21255.42 288.80 42977.33 47948.83 2018-10-03 05:49:38.000 276 21255.51 288.89 42977.38 47948.84 2018-10-03 05:49:39.000 276 21255.58 288.98 42977.42 47948.93 2018-10-03 05:49:40.000 276 21255.61 289.02 42977.46 47948.98 2018-10-03 05:49:41.000 276 21255.64 289.08 42977.49 47949.04 2018-10-03 05:49:42.000 276 21255.68 289.11 42977.50 47949.07 2018-10-03 05:49:43.000 276 21255.75 289.13 42977.56 47949.13 2018-10-03 05:49:44.000 276 21255.78 289.12 42977.62 47949.16 2018-10-03 05:49:45.000 276 21255.77 289.14 42977.64 47949.23 2018-10-03 05:49:46.000 276 21255.83 289.16 42977.64 47949.28 2018-10-03 05:49:47.000 276 21255.86 289.15 42977.69 47949.32 2018-10-03 05:49:48.000 276 21255.86 289.13 42977.73 47949.32 2018-10-03 05:49:49.000 276 21255.85 289.13 42977.74 47949.35 2018-10-03 05:49:50.000 276 21255.83 289.09 42977.79 47949.39 2018-10-03 05:49:51.000 276 21255.86 289.08 42977.81 47949.43 2018-10-03 05:49:52.000 276 21255.88 289.08 42977.83 47949.48 2018-10-03 05:49:53.000 276 21255.87 289.08 42977.86 47949.52 2018-10-03 05:49:54.000 276 21255.92 289.07 42977.90 47949.53 2018-10-03 05:49:55.000 276 21255.89 289.06 42977.91 47949.58 2018-10-03 05:49:56.000 276 21255.86 289.12 42977.95 47949.57 2018-10-03 05:49:57.000 276 21255.88 289.12 42977.94 47949.58 2018-10-03 05:49:58.000 276 21255.89 289.12 42977.96 47949.62 2018-10-03 05:49:59.000 276 21255.90 289.07 42977.95 47949.59 2018-10-03 05:50:00.000 276 21255.87 288.97 42977.99 47949.64 2018-10-03 05:50:01.000 276 21255.82 288.89 42978.04 47949.63 2018-10-03 05:50:02.000 276 21255.79 288.82 42978.08 47949.63 2018-10-03 05:50:03.000 276 21255.78 288.76 42978.08 47949.67 2018-10-03 05:50:04.000 276 21255.76 288.81 42978.13 47949.68 2018-10-03 05:50:05.000 276 21255.79 288.84 42978.10 47949.70 2018-10-03 05:50:06.000 276 21255.79 288.86 42978.08 47949.69 2018-10-03 05:50:07.000 276 21255.78 288.89 42978.09 47949.72 2018-10-03 05:50:08.000 276 21255.81 288.91 42978.12 47949.72 2018-10-03 05:50:09.000 276 21255.80 288.91 42978.13 47949.72 2018-10-03 05:50:10.000 276 21255.81 288.90 42978.15 47949.72 2018-10-03 05:50:11.000 276 21255.79 288.92 42978.13 47949.71 2018-10-03 05:50:12.000 276 21255.76 288.95 42978.11 47949.74 2018-10-03 05:50:13.000 276 21255.76 288.94 42978.12 47949.74 2018-10-03 05:50:14.000 276 21255.77 288.92 42978.11 47949.67 2018-10-03 05:50:15.000 276 21255.77 288.84 42978.13 47949.68 2018-10-03 05:50:16.000 276 21255.78 288.75 42978.17 47949.67 2018-10-03 05:50:17.000 276 21255.78 288.72 42978.20 47949.70 2018-10-03 05:50:18.000 276 21255.80 288.72 42978.23 47949.77 2018-10-03 05:50:19.000 276 21255.81 288.72 42978.24 47949.80 2018-10-03 05:50:20.000 276 21255.84 288.72 42978.26 47949.81 2018-10-03 05:50:21.000 276 21255.89 288.69 42978.28 47949.83 2018-10-03 05:50:22.000 276 21255.89 288.68 42978.30 47949.85 2018-10-03 05:50:23.000 276 21255.91 288.69 42978.29 47949.88 2018-10-03 05:50:24.000 276 21255.93 288.70 42978.30 47949.89 2018-10-03 05:50:25.000 276 21255.90 288.69 42978.30 47949.89 2018-10-03 05:50:26.000 276 21255.91 288.73 42978.27 47949.86 2018-10-03 05:50:27.000 276 21255.85 288.78 42978.25 47949.84 2018-10-03 05:50:28.000 276 21255.84 288.78 42978.17 47949.80 2018-10-03 05:50:29.000 276 21255.87 288.79 42978.15 47949.76 2018-10-03 05:50:30.000 276 21255.85 288.81 42978.13 47949.75 2018-10-03 05:50:31.000 276 21255.83 288.81 42978.10 47949.73 2018-10-03 05:50:32.000 276 21255.79 288.82 42978.09 47949.67 2018-10-03 05:50:33.000 276 21255.78 288.78 42978.09 47949.64 2018-10-03 05:50:34.000 276 21255.76 288.80 42978.09 47949.66 2018-10-03 05:50:35.000 276 21255.77 288.82 42978.07 47949.64 2018-10-03 05:50:36.000 276 21255.78 288.82 42978.08 47949.62 2018-10-03 05:50:37.000 276 21255.78 288.85 42978.09 47949.61 2018-10-03 05:50:38.000 276 21255.77 288.86 42978.08 47949.64 2018-10-03 05:50:39.000 276 21255.80 288.87 42978.07 47949.61 2018-10-03 05:50:40.000 276 21255.80 288.89 42978.07 47949.61 2018-10-03 05:50:41.000 276 21255.84 288.88 42978.09 47949.63 2018-10-03 05:50:42.000 276 21255.88 288.85 42978.08 47949.61 2018-10-03 05:50:43.000 276 21255.93 288.79 42978.10 47949.64 2018-10-03 05:50:44.000 276 21255.97 288.71 42978.08 47949.67 2018-10-03 05:50:45.000 276 21256.01 288.69 42978.12 47949.71 2018-10-03 05:50:46.000 276 21256.01 288.67 42978.15 47949.73 2018-10-03 05:50:47.000 276 21256.00 288.66 42978.16 47949.78 2018-10-03 05:50:48.000 276 21256.02 288.64 42978.20 47949.78 2018-10-03 05:50:49.000 276 21256.04 288.65 42978.17 47949.78 2018-10-03 05:50:50.000 276 21256.05 288.62 42978.14 47949.81 2018-10-03 05:50:51.000 276 21256.07 288.61 42978.17 47949.82 2018-10-03 05:50:52.000 276 21256.07 288.59 42978.20 47949.86 2018-10-03 05:50:53.000 276 21256.08 288.58 42978.21 47949.87 2018-10-03 05:50:54.000 276 21256.09 288.59 42978.21 47949.87 2018-10-03 05:50:55.000 276 21256.07 288.56 42978.21 47949.93 2018-10-03 05:50:56.000 276 21256.10 288.55 42978.24 47949.92 2018-10-03 05:50:57.000 276 21256.11 288.56 42978.25 47949.91 2018-10-03 05:50:58.000 276 21256.10 288.56 42978.24 47949.92 2018-10-03 05:50:59.000 276 21256.09 288.54 42978.26 47949.93 2018-10-03 05:51:00.000 276 21256.09 288.54 42978.23 47949.91 2018-10-03 05:51:01.000 276 21256.09 288.57 42978.22 47949.93 2018-10-03 05:51:02.000 276 21256.11 288.55 42978.24 47949.93 2018-10-03 05:51:03.000 276 21256.11 288.56 42978.23 47949.93 2018-10-03 05:51:04.000 276 21256.10 288.57 42978.23 47949.96 2018-10-03 05:51:05.000 276 21256.12 288.59 42978.18 47949.93 2018-10-03 05:51:06.000 276 21256.13 288.60 42978.21 47949.95 2018-10-03 05:51:07.000 276 21256.10 288.65 42978.21 47949.96 2018-10-03 05:51:08.000 276 21256.11 288.69 42978.19 47949.94 2018-10-03 05:51:09.000 276 21256.08 288.73 42978.20 47949.89 2018-10-03 05:51:10.000 276 21256.07 288.79 42978.16 47949.93 2018-10-03 05:51:11.000 276 21256.06 288.88 42978.12 47949.86 2018-10-03 05:51:12.000 276 21256.05 288.96 42978.07 47949.84 2018-10-03 05:51:13.000 276 21256.07 288.95 42978.02 47949.74 2018-10-03 05:51:14.000 276 21256.10 288.89 42977.97 47949.74 2018-10-03 05:51:15.000 276 21256.11 288.86 42978.01 47949.75 2018-10-03 05:51:16.000 276 21256.13 288.86 42978.04 47949.76 2018-10-03 05:51:17.000 276 21256.09 288.86 42978.01 47949.73 2018-10-03 05:51:18.000 276 21256.10 288.85 42977.98 47949.75 2018-10-03 05:51:19.000 276 21256.10 288.86 42978.01 47949.74 2018-10-03 05:51:20.000 276 21256.12 288.84 42978.02 47949.74 2018-10-03 05:51:21.000 276 21256.09 288.88 42978.02 47949.75 2018-10-03 05:51:22.000 276 21256.08 288.90 42977.99 47949.76 2018-10-03 05:51:23.000 276 21256.05 288.95 42977.98 47949.75 2018-10-03 05:51:24.000 276 21256.07 288.99 42977.93 47949.70 2018-10-03 05:51:25.000 276 21256.04 289.00 42977.92 47949.68 2018-10-03 05:51:26.000 276 21256.02 289.01 42977.92 47949.64 2018-10-03 05:51:27.000 276 21256.04 289.04 42977.90 47949.63 2018-10-03 05:51:28.000 276 21256.05 289.06 42977.90 47949.63 2018-10-03 05:51:29.000 276 21256.07 289.13 42977.87 47949.61 2018-10-03 05:51:30.000 276 21256.04 289.20 42977.80 47949.57 2018-10-03 05:51:31.000 276 21256.05 289.24 42977.77 47949.50 2018-10-03 05:51:32.000 276 21256.05 289.23 42977.73 47949.51 2018-10-03 05:51:33.000 276 21256.05 289.19 42977.73 47949.43 2018-10-03 05:51:34.000 276 21256.07 289.13 42977.78 47949.51 2018-10-03 05:51:35.000 276 21256.06 289.06 42977.80 47949.50 2018-10-03 05:51:36.000 276 21256.03 289.02 42977.85 47949.52 2018-10-03 05:51:37.000 276 21256.01 288.97 42977.89 47949.55 2018-10-03 05:51:38.000 276 21256.01 288.91 42977.92 47949.57 2018-10-03 05:51:39.000 276 21256.03 288.89 42977.94 47949.62 2018-10-03 05:51:40.000 276 21256.09 288.87 42977.96 47949.68 2018-10-03 05:51:41.000 276 21256.13 288.91 42977.97 47949.69 2018-10-03 05:51:42.000 276 21256.15 288.94 42977.97 47949.74 2018-10-03 05:51:43.000 276 21256.18 288.92 42978.01 47949.73 2018-10-03 05:51:44.000 276 21256.19 288.91 42978.00 47949.75 2018-10-03 05:51:45.000 276 21256.19 288.92 42978.02 47949.76 2018-10-03 05:51:46.000 276 21256.21 288.91 42978.01 47949.76 2018-10-03 05:51:47.000 276 21256.17 288.88 42978.02 47949.72 2018-10-03 05:51:48.000 276 21256.16 288.85 42978.01 47949.72 2018-10-03 05:51:49.000 276 21256.17 288.82 42978.02 47949.75 2018-10-03 05:51:50.000 276 21256.23 288.82 42978.02 47949.74 2018-10-03 05:51:51.000 276 21256.24 288.86 42977.99 47949.76 2018-10-03 05:51:52.000 276 21256.26 288.92 42977.97 47949.76 2018-10-03 05:51:53.000 276 21256.25 288.92 42977.92 47949.75 2018-10-03 05:51:54.000 276 21256.29 288.90 42977.92 47949.74 2018-10-03 05:51:55.000 276 21256.32 288.91 42977.92 47949.72 2018-10-03 05:51:56.000 276 21256.35 288.95 42977.91 47949.77 2018-10-03 05:51:57.000 276 21256.34 289.03 42977.87 47949.72 2018-10-03 05:51:58.000 276 21256.35 289.07 42977.81 47949.71 2018-10-03 05:51:59.000 276 21256.34 289.08 42977.79 47949.69 2018-10-03 05:52:00.000 276 21256.34 289.07 42977.77 47949.63 2018-10-03 05:52:01.000 276 21256.35 289.04 42977.78 47949.64 2018-10-03 05:52:02.000 276 21256.36 288.99 42977.81 47949.63 2018-10-03 05:52:03.000 276 21256.33 288.92 42977.81 47949.61 2018-10-03 05:52:04.000 276 21256.34 288.90 42977.84 47949.67 2018-10-03 05:52:05.000 276 21256.37 288.90 42977.87 47949.69 2018-10-03 05:52:06.000 276 21256.35 288.94 42977.86 47949.73 2018-10-03 05:52:07.000 276 21256.35 288.92 42977.88 47949.71 2018-10-03 05:52:08.000 276 21256.34 288.90 42977.89 47949.74 2018-10-03 05:52:09.000 276 21256.37 288.90 42977.92 47949.74 2018-10-03 05:52:10.000 276 21256.35 288.90 42977.89 47949.73 2018-10-03 05:52:11.000 276 21256.36 288.89 42977.92 47949.77 2018-10-03 05:52:12.000 276 21256.38 288.89 42977.93 47949.78 2018-10-03 05:52:13.000 276 21256.38 288.90 42977.92 47949.75 2018-10-03 05:52:14.000 276 21256.38 288.93 42977.91 47949.77 2018-10-03 05:52:15.000 276 21256.41 288.94 42977.90 47949.79 2018-10-03 05:52:16.000 276 21256.41 288.94 42977.89 47949.76 2018-10-03 05:52:17.000 276 21256.42 288.90 42977.87 47949.79 2018-10-03 05:52:18.000 276 21256.43 288.89 42977.86 47949.78 2018-10-03 05:52:19.000 276 21256.45 288.91 42977.86 47949.79 2018-10-03 05:52:20.000 276 21256.44 288.89 42977.89 47949.76 2018-10-03 05:52:21.000 276 21256.43 288.88 42977.89 47949.79 2018-10-03 05:52:22.000 276 21256.42 288.90 42977.89 47949.77 2018-10-03 05:52:23.000 276 21256.39 288.88 42977.88 47949.78 2018-10-03 05:52:24.000 276 21256.36 288.86 42977.89 47949.76 2018-10-03 05:52:25.000 276 21256.35 288.83 42977.92 47949.77 2018-10-03 05:52:26.000 276 21256.34 288.83 42977.90 47949.76 2018-10-03 05:52:27.000 276 21256.34 288.82 42977.88 47949.77 2018-10-03 05:52:28.000 276 21256.33 288.84 42977.93 47949.77 2018-10-03 05:52:29.000 276 21256.32 288.84 42977.92 47949.77 2018-10-03 05:52:30.000 276 21256.31 288.85 42977.92 47949.77 2018-10-03 05:52:31.000 276 21256.31 288.85 42977.92 47949.76 2018-10-03 05:52:32.000 276 21256.34 288.88 42977.93 47949.76 2018-10-03 05:52:33.000 276 21256.34 288.90 42977.90 47949.76 2018-10-03 05:52:34.000 276 21256.35 288.90 42977.92 47949.77 2018-10-03 05:52:35.000 276 21256.38 288.95 42977.89 47949.76 2018-10-03 05:52:36.000 276 21256.42 288.94 42977.88 47949.77 2018-10-03 05:52:37.000 276 21256.42 288.92 42977.85 47949.74 2018-10-03 05:52:38.000 276 21256.41 288.87 42977.83 47949.74 2018-10-03 05:52:39.000 276 21256.38 288.87 42977.83 47949.75 2018-10-03 05:52:40.000 276 21256.40 288.86 42977.83 47949.73 2018-10-03 05:52:41.000 276 21256.38 288.86 42977.84 47949.74 2018-10-03 05:52:42.000 276 21256.38 288.82 42977.84 47949.75 2018-10-03 05:52:43.000 276 21256.40 288.81 42977.90 47949.75 2018-10-03 05:52:44.000 276 21256.37 288.82 42977.88 47949.76 2018-10-03 05:52:45.000 276 21256.36 288.80 42977.90 47949.77 2018-10-03 05:52:46.000 276 21256.35 288.80 42977.92 47949.78 2018-10-03 05:52:47.000 276 21256.34 288.82 42977.90 47949.79 2018-10-03 05:52:48.000 276 21256.34 288.79 42977.90 47949.81 2018-10-03 05:52:49.000 276 21256.34 288.76 42977.96 47949.83 2018-10-03 05:52:50.000 276 21256.34 288.77 42977.97 47949.83 2018-10-03 05:52:51.000 276 21256.35 288.75 42978.00 47949.83 2018-10-03 05:52:52.000 276 21256.39 288.73 42978.01 47949.89 2018-10-03 05:52:53.000 276 21256.40 288.77 42978.02 47949.88 2018-10-03 05:52:54.000 276 21256.41 288.76 42978.04 47949.91 2018-10-03 05:52:55.000 276 21256.46 288.74 42978.03 47949.92 2018-10-03 05:52:56.000 276 21256.47 288.77 42978.03 47949.93 2018-10-03 05:52:57.000 276 21256.50 288.80 42978.04 47949.96 2018-10-03 05:52:58.000 276 21256.50 288.87 42978.05 47949.94 2018-10-03 05:52:59.000 276 21256.49 288.92 42978.02 47949.95 2018-10-03 05:53:00.000 276 21256.46 288.98 42977.97 47949.89 2018-10-03 05:53:01.000 276 21256.45 289.06 42977.91 47949.86 2018-10-03 05:53:02.000 276 21256.41 289.09 42977.84 47949.80 2018-10-03 05:53:03.000 276 21256.43 289.11 42977.82 47949.79 2018-10-03 05:53:04.000 276 21256.48 289.11 42977.83 47949.77 2018-10-03 05:53:05.000 276 21256.53 289.09 42977.81 47949.78 2018-10-03 05:53:06.000 276 21256.54 289.06 42977.82 47949.78 2018-10-03 05:53:07.000 276 21256.55 289.01 42977.83 47949.79 2018-10-03 05:53:08.000 276 21256.54 289.00 42977.84 47949.80 2018-10-03 05:53:09.000 276 21256.55 288.98 42977.85 47949.80 2018-10-03 05:53:10.000 276 21256.57 288.98 42977.85 47949.84 2018-10-03 05:53:11.000 276 21256.59 288.99 42977.87 47949.84 2018-10-03 05:53:12.000 276 21256.60 288.99 42977.86 47949.87 2018-10-03 05:53:13.000 276 21256.60 289.04 42977.86 47949.85 2018-10-03 05:53:14.000 276 21256.58 289.04 42977.88 47949.87 2018-10-03 05:53:15.000 276 21256.55 289.03 42977.87 47949.84 2018-10-03 05:53:16.000 276 21256.58 289.02 42977.87 47949.87 2018-10-03 05:53:17.000 276 21256.52 289.02 42977.89 47949.85 2018-10-03 05:53:18.000 276 21256.51 289.01 42977.90 47949.85 2018-10-03 05:53:19.000 276 21256.52 289.02 42977.90 47949.85 2018-10-03 05:53:20.000 276 21256.52 289.03 42977.88 47949.86 2018-10-03 05:53:21.000 276 21256.51 289.04 42977.91 47949.86 2018-10-03 05:53:22.000 276 21256.48 289.02 42977.92 47949.84 2018-10-03 05:53:23.000 276 21256.44 289.00 42977.91 47949.84 2018-10-03 05:53:24.000 276 21256.42 289.03 42977.94 47949.86 2018-10-03 05:53:25.000 276 21256.43 289.04 42977.94 47949.86 2018-10-03 05:53:26.000 276 21256.47 289.03 42977.93 47949.87 2018-10-03 05:53:27.000 276 21256.46 289.04 42977.93 47949.87 2018-10-03 05:53:28.000 276 21256.43 289.05 42977.88 47949.85 2018-10-03 05:53:29.000 276 21256.45 289.04 42977.86 47949.84 2018-10-03 05:53:30.000 276 21256.42 289.04 42977.85 47949.80 2018-10-03 05:53:31.000 276 21256.45 289.01 42977.83 47949.80 2018-10-03 05:53:32.000 276 21256.43 288.99 42977.82 47949.76 2018-10-03 05:53:33.000 276 21256.42 288.94 42977.80 47949.79 2018-10-03 05:53:34.000 276 21256.37 288.90 42977.82 47949.75 2018-10-03 05:53:35.000 276 21256.35 288.85 42977.85 47949.79 2018-10-03 05:53:36.000 276 21256.38 288.82 42977.88 47949.78 2018-10-03 05:53:37.000 276 21256.39 288.85 42977.85 47949.81 2018-10-03 05:53:38.000 276 21256.40 288.86 42977.85 47949.79 2018-10-03 05:53:39.000 276 21256.36 288.86 42977.86 47949.78 2018-10-03 05:53:40.000 276 21256.38 288.87 42977.86 47949.78 2018-10-03 05:53:41.000 276 21256.37 288.84 42977.81 47949.76 2018-10-03 05:53:42.000 276 21256.39 288.83 42977.85 47949.76 2018-10-03 05:53:43.000 276 21256.37 288.80 42977.83 47949.75 2018-10-03 05:53:44.000 276 21256.38 288.77 42977.85 47949.76 2018-10-03 05:53:45.000 276 21256.33 288.77 42977.85 47949.74 2018-10-03 05:53:46.000 276 21256.33 288.76 42977.84 47949.71 2018-10-03 05:53:47.000 276 21256.32 288.76 42977.86 47949.75 2018-10-03 05:53:48.000 276 21256.32 288.73 42977.84 47949.70 2018-10-03 05:53:49.000 276 21256.33 288.75 42977.83 47949.72 2018-10-03 05:53:50.000 276 21256.39 288.80 42977.84 47949.74 2018-10-03 05:53:51.000 276 21256.38 288.83 42977.79 47949.73 2018-10-03 05:53:52.000 276 21256.33 288.83 42977.76 47949.71 2018-10-03 05:53:53.000 276 21256.37 288.85 42977.74 47949.67 2018-10-03 05:53:54.000 276 21256.33 288.87 42977.73 47949.67 2018-10-03 05:53:55.000 276 21256.32 288.87 42977.72 47949.65 2018-10-03 05:53:56.000 276 21256.32 288.86 42977.75 47949.64 2018-10-03 05:53:57.000 276 21256.37 288.88 42977.75 47949.62 2018-10-03 05:53:58.000 276 21256.36 288.93 42977.73 47949.63 2018-10-03 05:53:59.000 276 21256.38 288.94 42977.69 47949.64 2018-10-03 05:54:00.000 276 21256.35 288.93 42977.68 47949.60 2018-10-03 05:54:01.000 276 21256.32 288.93 42977.67 47949.57 2018-10-03 05:54:02.000 276 21256.35 288.92 42977.70 47949.60 2018-10-03 05:54:03.000 276 21256.31 288.91 42977.73 47949.61 2018-10-03 05:54:04.000 276 21256.31 288.90 42977.74 47949.62 2018-10-03 05:54:05.000 276 21256.32 288.91 42977.76 47949.65 2018-10-03 05:54:06.000 276 21256.32 288.91 42977.79 47949.63 2018-10-03 05:54:07.000 276 21256.33 288.90 42977.78 47949.64 2018-10-03 05:54:08.000 276 21256.34 288.91 42977.78 47949.64 2018-10-03 05:54:09.000 276 21256.33 288.94 42977.76 47949.64 2018-10-03 05:54:10.000 276 21256.34 288.95 42977.73 47949.63 2018-10-03 05:54:11.000 276 21256.36 288.94 42977.71 47949.64 2018-10-03 05:54:12.000 276 21256.39 288.93 42977.70 47949.63 2018-10-03 05:54:13.000 276 21256.42 288.93 42977.67 47949.64 2018-10-03 05:54:14.000 276 21256.46 288.92 42977.72 47949.63 2018-10-03 05:54:15.000 276 21256.44 288.89 42977.74 47949.63 2018-10-03 05:54:16.000 276 21256.48 288.86 42977.76 47949.64 2018-10-03 05:54:17.000 276 21256.49 288.86 42977.75 47949.68 2018-10-03 05:54:18.000 276 21256.49 288.85 42977.76 47949.69 2018-10-03 05:54:19.000 276 21256.48 288.83 42977.77 47949.69 2018-10-03 05:54:20.000 276 21256.47 288.83 42977.77 47949.72 2018-10-03 05:54:21.000 276 21256.44 288.83 42977.77 47949.72 2018-10-03 05:54:22.000 276 21256.40 288.83 42977.78 47949.71 2018-10-03 05:54:23.000 276 21256.40 288.83 42977.77 47949.72 2018-10-03 05:54:24.000 276 21256.41 288.82 42977.78 47949.72 2018-10-03 05:54:25.000 276 21256.41 288.82 42977.80 47949.71 2018-10-03 05:54:26.000 276 21256.40 288.80 42977.80 47949.74 2018-10-03 05:54:27.000 276 21256.40 288.79 42977.81 47949.70 2018-10-03 05:54:28.000 276 21256.38 288.77 42977.80 47949.71 2018-10-03 05:54:29.000 276 21256.38 288.79 42977.80 47949.71 2018-10-03 05:54:30.000 276 21256.38 288.81 42977.84 47949.73 2018-10-03 05:54:31.000 276 21256.40 288.82 42977.82 47949.73 2018-10-03 05:54:32.000 276 21256.39 288.82 42977.83 47949.70 2018-10-03 05:54:33.000 276 21256.40 288.83 42977.83 47949.75 2018-10-03 05:54:34.000 276 21256.38 288.82 42977.88 47949.75 2018-10-03 05:54:35.000 276 21256.41 288.81 42977.89 47949.77 2018-10-03 05:54:36.000 276 21256.40 288.78 42977.90 47949.81 2018-10-03 05:54:37.000 276 21256.39 288.78 42977.86 47949.78 2018-10-03 05:54:38.000 276 21256.40 288.79 42977.86 47949.78 2018-10-03 05:54:39.000 276 21256.37 288.79 42977.88 47949.78 2018-10-03 05:54:40.000 276 21256.35 288.77 42977.89 47949.77 2018-10-03 05:54:41.000 276 21256.37 288.76 42977.91 47949.81 2018-10-03 05:54:42.000 276 21256.37 288.75 42977.94 47949.79 2018-10-03 05:54:43.000 276 21256.40 288.76 42977.92 47949.78 2018-10-03 05:54:44.000 276 21256.42 288.77 42977.89 47949.80 2018-10-03 05:54:45.000 276 21256.44 288.74 42977.89 47949.78 2018-10-03 05:54:46.000 276 21256.47 288.72 42977.86 47949.78 2018-10-03 05:54:47.000 276 21256.43 288.77 42977.89 47949.78 2018-10-03 05:54:48.000 276 21256.43 288.81 42977.85 47949.78 2018-10-03 05:54:49.000 276 21256.41 288.79 42977.82 47949.76 2018-10-03 05:54:50.000 276 21256.39 288.80 42977.84 47949.76 2018-10-03 05:54:51.000 276 21256.38 288.79 42977.85 47949.75 2018-10-03 05:54:52.000 276 21256.35 288.80 42977.87 47949.74 2018-10-03 05:54:53.000 276 21256.36 288.85 42977.87 47949.73 2018-10-03 05:54:54.000 276 21256.41 288.87 42977.85 47949.75 2018-10-03 05:54:55.000 276 21256.40 288.93 42977.81 47949.73 2018-10-03 05:54:56.000 276 21256.41 288.95 42977.80 47949.75 2018-10-03 05:54:57.000 276 21256.40 288.97 42977.78 47949.72 2018-10-03 05:54:58.000 276 21256.41 288.97 42977.77 47949.69 2018-10-03 05:54:59.000 276 21256.38 289.00 42977.76 47949.67 2018-10-03 05:55:00.000 276 21256.36 289.03 42977.74 47949.67 2018-10-03 05:55:01.000 276 21256.40 289.04 42977.72 47949.66 2018-10-03 05:55:02.000 276 21256.40 289.05 42977.72 47949.65 2018-10-03 05:55:03.000 276 21256.35 289.06 42977.71 47949.61 2018-10-03 05:55:04.000 276 21256.33 289.06 42977.70 47949.61 2018-10-03 05:55:05.000 276 21256.32 289.02 42977.68 47949.60 2018-10-03 05:55:06.000 276 21256.34 289.00 42977.71 47949.62 2018-10-03 05:55:07.000 276 21256.30 288.99 42977.72 47949.62 2018-10-03 05:55:08.000 276 21256.27 289.02 42977.70 47949.62 2018-10-03 05:55:09.000 276 21256.27 289.06 42977.65 47949.58 2018-10-03 05:55:10.000 276 21256.23 289.12 42977.58 47949.53 2018-10-03 05:55:11.000 276 21256.26 289.14 42977.53 47949.51 2018-10-03 05:55:12.000 276 21256.24 289.13 42977.52 47949.43 2018-10-03 05:55:13.000 276 21256.19 289.15 42977.53 47949.39 2018-10-03 05:55:14.000 276 21256.15 289.18 42977.48 47949.38 2018-10-03 05:55:15.000 276 21256.15 289.22 42977.47 47949.37 2018-10-03 05:55:16.000 276 21256.17 289.29 42977.43 47949.31 2018-10-03 05:55:17.000 276 21256.22 289.28 42977.41 47949.30 2018-10-03 05:55:18.000 276 21256.22 289.25 42977.41 47949.30 2018-10-03 05:55:19.000 276 21256.25 289.22 42977.45 47949.30 2018-10-03 05:55:20.000 276 21256.23 289.18 42977.48 47949.33 2018-10-03 05:55:21.000 276 21256.23 289.15 42977.50 47949.38 2018-10-03 05:55:22.000 276 21256.25 289.14 42977.55 47949.39 2018-10-03 05:55:23.000 276 21256.27 289.20 42977.53 47949.44 2018-10-03 05:55:24.000 276 21256.20 289.28 42977.54 47949.43 2018-10-03 05:55:25.000 276 21256.21 289.33 42977.52 47949.43 2018-10-03 05:55:26.000 276 21256.19 289.32 42977.51 47949.38 2018-10-03 05:55:27.000 276 21256.18 289.31 42977.54 47949.39 2018-10-03 05:55:28.000 276 21256.17 289.28 42977.56 47949.42 2018-10-03 05:55:29.000 276 21256.17 289.25 42977.63 47949.44 2018-10-03 05:55:30.000 276 21256.14 289.25 42977.68 47949.46 2018-10-03 05:55:31.000 276 21256.14 289.25 42977.70 47949.51 2018-10-03 05:55:32.000 276 21256.18 289.23 42977.72 47949.52 2018-10-03 05:55:33.000 276 21256.19 289.23 42977.73 47949.57 2018-10-03 05:55:34.000 276 21256.21 289.25 42977.77 47949.63 2018-10-03 05:55:35.000 276 21256.23 289.27 42977.82 47949.63 2018-10-03 05:55:36.000 276 21256.28 289.31 42977.81 47949.70 2018-10-03 05:55:37.000 276 21256.31 289.29 42977.84 47949.68 2018-10-03 05:55:38.000 276 21256.29 289.27 42977.87 47949.75 2018-10-03 05:55:39.000 276 21256.28 289.25 42977.89 47949.76 2018-10-03 05:55:40.000 276 21256.32 289.25 42977.92 47949.77 2018-10-03 05:55:41.000 276 21256.32 289.27 42977.91 47949.79 2018-10-03 05:55:42.000 276 21256.30 289.34 42977.90 47949.81 2018-10-03 05:55:43.000 276 21256.29 289.37 42977.90 47949.79 2018-10-03 05:55:44.000 276 21256.34 289.38 42977.90 47949.80 2018-10-03 05:55:45.000 276 21256.35 289.38 42977.90 47949.80 2018-10-03 05:55:46.000 276 21256.35 289.36 42977.90 47949.81 2018-10-03 05:55:47.000 276 21256.37 289.31 42977.93 47949.84 2018-10-03 05:55:48.000 276 21256.41 289.28 42977.95 47949.87 2018-10-03 05:55:49.000 276 21256.40 289.27 42977.97 47949.85 2018-10-03 05:55:50.000 276 21256.37 289.27 42977.99 47949.89 2018-10-03 05:55:51.000 276 21256.33 289.21 42977.98 47949.87 2018-10-03 05:55:52.000 276 21256.34 289.15 42977.99 47949.86 2018-10-03 05:55:53.000 276 21256.31 289.10 42978.03 47949.87 2018-10-03 05:55:54.000 276 21256.29 289.08 42978.06 47949.89 2018-10-03 05:55:55.000 276 21256.29 289.02 42978.05 47949.88 2018-10-03 05:55:56.000 276 21256.28 288.97 42978.07 47949.90 2018-10-03 05:55:57.000 276 21256.24 288.95 42978.09 47949.93 2018-10-03 05:55:58.000 276 21256.23 288.91 42978.09 47949.92 2018-10-03 05:55:59.000 276 21256.20 288.87 42978.12 47949.93 2018-10-03 05:56:00.000 276 21256.20 288.83 42978.17 47949.95 2018-10-03 05:56:01.000 276 21256.20 288.81 42978.20 47949.98 2018-10-03 05:56:02.000 276 21256.20 288.83 42978.23 47950.01 2018-10-03 05:56:03.000 276 21256.17 288.87 42978.24 47950.01 2018-10-03 05:56:04.000 276 21256.17 288.92 42978.23 47950.01 2018-10-03 05:56:05.000 276 21256.17 288.90 42978.23 47950.02 2018-10-03 05:56:06.000 276 21256.18 288.94 42978.21 47950.02 2018-10-03 05:56:07.000 276 21256.22 288.98 42978.24 47950.05 2018-10-03 05:56:08.000 276 21256.20 289.02 42978.21 47950.05 2018-10-03 05:56:09.000 276 21256.24 289.06 42978.19 47950.04 2018-10-03 05:56:10.000 276 21256.26 289.16 42978.13 47950.00 2018-10-03 05:56:11.000 276 21256.26 289.23 42978.13 47949.99 2018-10-03 05:56:12.000 276 21256.23 289.28 42978.06 47949.97 2018-10-03 05:56:13.000 276 21256.23 289.28 42978.03 47949.93 2018-10-03 05:56:14.000 276 21256.21 289.27 42978.00 47949.90 2018-10-03 05:56:15.000 276 21256.20 289.28 42978.02 47949.86 2018-10-03 05:56:16.000 276 21256.22 289.26 42978.02 47949.89 2018-10-03 05:56:17.000 276 21256.24 289.26 42978.04 47949.87 2018-10-03 05:56:18.000 276 21256.21 289.21 42978.06 47949.88 2018-10-03 05:56:19.000 276 21256.15 289.19 42978.04 47949.84 2018-10-03 05:56:20.000 276 21256.09 289.14 42978.02 47949.83 2018-10-03 05:56:21.000 276 21256.08 289.11 42978.04 47949.79 2018-10-03 05:56:22.000 276 21256.12 289.13 42978.04 47949.84 2018-10-03 05:56:23.000 276 21256.15 289.13 42978.02 47949.83 2018-10-03 05:56:24.000 276 21256.17 289.12 42978.02 47949.82 2018-10-03 05:56:25.000 276 21256.19 289.15 42978.02 47949.85 2018-10-03 05:56:26.000 276 21256.17 289.17 42978.01 47949.81 2018-10-03 05:56:27.000 276 21256.17 289.17 42977.99 47949.82 2018-10-03 05:56:28.000 276 21256.16 289.20 42978.00 47949.81 2018-10-03 05:56:29.000 276 21256.13 289.24 42977.96 47949.79 2018-10-03 05:56:30.000 276 21256.11 289.25 42977.92 47949.75 2018-10-03 05:56:31.000 276 21256.06 289.26 42977.91 47949.71 2018-10-03 05:56:32.000 276 21256.06 289.29 42977.90 47949.71 2018-10-03 05:56:33.000 276 21256.08 289.32 42977.89 47949.69 2018-10-03 05:56:34.000 276 21256.07 289.31 42977.86 47949.69 2018-10-03 05:56:35.000 276 21256.07 289.36 42977.82 47949.68 2018-10-03 05:56:36.000 276 21256.08 289.41 42977.83 47949.64 2018-10-03 05:56:37.000 276 21256.09 289.42 42977.82 47949.66 2018-10-03 05:56:38.000 276 21256.12 289.42 42977.81 47949.66 2018-10-03 05:56:39.000 276 21256.12 289.43 42977.79 47949.66 2018-10-03 05:56:40.000 276 21256.14 289.42 42977.80 47949.67 2018-10-03 05:56:41.000 276 21256.14 289.45 42977.82 47949.65 2018-10-03 05:56:42.000 276 21256.15 289.45 42977.81 47949.66 2018-10-03 05:56:43.000 276 21256.10 289.47 42977.82 47949.65 2018-10-03 05:56:44.000 276 21256.06 289.45 42977.81 47949.66 2018-10-03 05:56:45.000 276 21256.04 289.46 42977.76 47949.63 2018-10-03 05:56:46.000 276 21255.99 289.50 42977.75 47949.61 2018-10-03 05:56:47.000 276 21255.97 289.52 42977.74 47949.55 2018-10-03 05:56:48.000 276 21255.96 289.51 42977.71 47949.53 2018-10-03 05:56:49.000 276 21255.95 289.55 42977.67 47949.49 2018-10-03 05:56:50.000 276 21255.97 289.60 42977.63 47949.44 2018-10-03 05:56:51.000 276 21255.94 289.66 42977.61 47949.42 2018-10-03 05:56:52.000 276 21255.93 289.69 42977.57 47949.34 2018-10-03 05:56:53.000 276 21255.90 289.77 42977.46 47949.30 2018-10-03 05:56:54.000 276 21255.93 289.81 42977.41 47949.27 2018-10-03 05:56:55.000 276 21256.00 289.81 42977.40 47949.21 2018-10-03 05:56:56.000 276 21255.98 289.82 42977.37 47949.19 2018-10-03 05:56:57.000 276 21256.01 289.83 42977.35 47949.18 2018-10-03 05:56:58.000 276 21256.04 289.82 42977.38 47949.18 2018-10-03 05:56:59.000 276 21256.05 289.79 42977.41 47949.17 2018-10-03 05:57:00.000 276 21256.06 289.76 42977.39 47949.21 2018-10-03 05:57:01.000 276 21256.05 289.72 42977.38 47949.21 2018-10-03 05:57:02.000 276 21256.07 289.66 42977.43 47949.25 2018-10-03 05:57:03.000 276 21256.06 289.63 42977.47 47949.27 2018-10-03 05:57:04.000 276 21256.06 289.62 42977.49 47949.31 2018-10-03 05:57:05.000 276 21256.05 289.61 42977.52 47949.32 2018-10-03 05:57:06.000 276 21256.05 289.59 42977.56 47949.35 2018-10-03 05:57:07.000 276 21256.07 289.57 42977.54 47949.36 2018-10-03 05:57:08.000 276 21256.07 289.58 42977.52 47949.37 2018-10-03 05:57:09.000 276 21256.13 289.58 42977.52 47949.37 2018-10-03 05:57:10.000 276 21256.17 289.60 42977.52 47949.38 2018-10-03 05:57:11.000 276 21256.19 289.59 42977.55 47949.42 2018-10-03 05:57:12.000 276 21256.23 289.55 42977.55 47949.40 2018-10-03 05:57:13.000 276 21256.23 289.53 42977.54 47949.42 2018-10-03 05:57:14.000 276 21256.24 289.49 42977.54 47949.42 2018-10-03 05:57:15.000 276 21256.26 289.45 42977.56 47949.44 2018-10-03 05:57:16.000 276 21256.24 289.36 42977.61 47949.45 2018-10-03 05:57:17.000 276 21256.21 289.31 42977.66 47949.51 2018-10-03 05:57:18.000 276 21256.23 289.31 42977.67 47949.50 2018-10-03 05:57:19.000 276 21256.28 289.25 42977.70 47949.58 2018-10-03 05:57:20.000 276 21256.30 289.22 42977.69 47949.60 2018-10-03 05:57:21.000 276 21256.35 289.18 42977.74 47949.64 2018-10-03 05:57:22.000 276 21256.41 289.11 42977.78 47949.66 2018-10-03 05:57:23.000 276 21256.41 289.06 42977.84 47949.70 2018-10-03 05:57:24.000 276 21256.41 288.99 42977.85 47949.75 2018-10-03 05:57:25.000 276 21256.44 288.88 42977.93 47949.76 2018-10-03 05:57:26.000 276 21256.45 288.79 42978.01 47949.85 2018-10-03 05:57:27.000 276 21256.50 288.73 42978.06 47949.93 2018-10-03 05:57:28.000 276 21256.53 288.69 42978.14 47950.01 2018-10-03 05:57:29.000 276 21256.53 288.68 42978.17 47950.06 2018-10-03 05:57:30.000 276 21256.50 288.70 42978.19 47950.11 2018-10-03 05:57:31.000 276 21256.53 288.72 42978.18 47950.13 2018-10-03 05:57:32.000 276 21256.54 288.75 42978.21 47950.12 2018-10-03 05:57:33.000 276 21256.52 288.77 42978.19 47950.16 2018-10-03 05:57:34.000 276 21256.52 288.81 42978.20 47950.15 2018-10-03 05:57:35.000 276 21256.51 288.84 42978.21 47950.13 2018-10-03 05:57:36.000 276 21256.52 288.86 42978.19 47950.12 2018-10-03 05:57:37.000 276 21256.54 288.87 42978.15 47950.11 2018-10-03 05:57:38.000 276 21256.55 288.84 42978.17 47950.12 2018-10-03 05:57:39.000 276 21256.53 288.83 42978.21 47950.11 2018-10-03 05:57:40.000 276 21256.53 288.81 42978.16 47950.10 2018-10-03 05:57:41.000 276 21256.54 288.77 42978.18 47950.14 2018-10-03 05:57:42.000 276 21256.51 288.78 42978.19 47950.13 2018-10-03 05:57:43.000 276 21256.51 288.78 42978.22 47950.14 2018-10-03 05:57:44.000 276 21256.51 288.76 42978.25 47950.16 2018-10-03 05:57:45.000 276 21256.54 288.78 42978.24 47950.18 2018-10-03 05:57:46.000 276 21256.56 288.83 42978.24 47950.19 2018-10-03 05:57:47.000 276 21256.57 288.86 42978.24 47950.20 2018-10-03 05:57:48.000 276 21256.57 288.85 42978.24 47950.17 2018-10-03 05:57:49.000 276 21256.59 288.82 42978.24 47950.20 2018-10-03 05:57:50.000 276 21256.61 288.77 42978.25 47950.22 2018-10-03 05:57:51.000 276 21256.63 288.77 42978.31 47950.24 2018-10-03 05:57:52.000 276 21256.64 288.77 42978.34 47950.28 2018-10-03 05:57:53.000 276 21256.69 288.77 42978.37 47950.33 2018-10-03 05:57:54.000 276 21256.77 288.78 42978.39 47950.39 2018-10-03 05:57:55.000 276 21256.80 288.81 42978.39 47950.42 2018-10-03 05:57:56.000 276 21256.83 288.85 42978.41 47950.47 2018-10-03 05:57:57.000 276 21256.83 288.89 42978.40 47950.42 2018-10-03 05:57:58.000 276 21256.83 288.93 42978.38 47950.49 2018-10-03 05:57:59.000 276 21256.87 288.95 42978.37 47950.47 2018-10-03 05:58:00.000 276 21256.87 289.00 42978.39 47950.49 2018-10-03 05:58:01.000 276 21256.86 289.04 42978.36 47950.47 2018-10-03 05:58:02.000 276 21256.91 289.06 42978.32 47950.47 2018-10-03 05:58:03.000 276 21256.93 289.06 42978.36 47950.47 2018-10-03 05:58:04.000 276 21256.95 289.08 42978.39 47950.49 2018-10-03 05:58:05.000 276 21256.94 289.15 42978.31 47950.50 2018-10-03 05:58:06.000 276 21256.95 289.18 42978.32 47950.46 2018-10-03 05:58:07.000 276 21256.99 289.20 42978.32 47950.45 2018-10-03 05:58:08.000 276 21257.00 289.23 42978.25 47950.47 2018-10-03 05:58:09.000 276 21257.03 289.22 42978.28 47950.43 2018-10-03 05:58:10.000 276 21257.03 289.23 42978.23 47950.41 2018-10-03 05:58:11.000 276 21257.04 289.20 42978.23 47950.43 2018-10-03 05:58:12.000 276 21257.07 289.18 42978.25 47950.41 2018-10-03 05:58:13.000 276 21257.08 289.15 42978.29 47950.46 2018-10-03 05:58:14.000 276 21257.10 289.12 42978.28 47950.47 2018-10-03 05:58:15.000 276 21257.10 289.08 42978.33 47950.49 2018-10-03 05:58:16.000 276 21257.09 289.01 42978.34 47950.50 2018-10-03 05:58:17.000 276 21257.06 288.94 42978.36 47950.49 2018-10-03 05:58:18.000 276 21257.10 288.90 42978.43 47950.54 2018-10-03 05:58:19.000 276 21257.12 288.89 42978.49 47950.63 2018-10-03 05:58:20.000 276 21257.09 288.91 42978.47 47950.63 2018-10-03 05:58:21.000 276 21257.10 288.99 42978.42 47950.64 2018-10-03 05:58:22.000 276 21257.12 289.04 42978.40 47950.63 2018-10-03 05:58:23.000 276 21257.08 289.09 42978.36 47950.61 2018-10-03 05:58:24.000 276 21257.07 289.11 42978.34 47950.55 2018-10-03 05:58:25.000 276 21257.02 289.13 42978.28 47950.48 2018-10-03 05:58:26.000 276 21257.01 289.17 42978.26 47950.48 2018-10-03 05:58:27.000 276 21257.02 289.18 42978.25 47950.44 2018-10-03 05:58:28.000 276 21256.98 289.20 42978.22 47950.41 2018-10-03 05:58:29.000 276 21256.95 289.22 42978.21 47950.37 2018-10-03 05:58:30.000 276 21256.92 289.21 42978.21 47950.34 2018-10-03 05:58:31.000 276 21256.88 289.18 42978.19 47950.31 2018-10-03 05:58:32.000 276 21256.88 289.13 42978.22 47950.35 2018-10-03 05:58:33.000 276 21256.90 289.08 42978.24 47950.37 2018-10-03 05:58:34.000 276 21256.90 289.08 42978.24 47950.37 2018-10-03 05:58:35.000 276 21256.89 289.06 42978.29 47950.40 2018-10-03 05:58:36.000 276 21256.87 289.03 42978.34 47950.39 2018-10-03 05:58:37.000 276 21256.83 289.00 42978.32 47950.41 2018-10-03 05:58:38.000 276 21256.86 288.96 42978.34 47950.41 2018-10-03 05:58:39.000 276 21256.89 288.98 42978.37 47950.42 2018-10-03 05:58:40.000 276 21256.86 288.98 42978.38 47950.46 2018-10-03 05:58:41.000 276 21256.88 288.95 42978.38 47950.47 2018-10-03 05:58:42.000 276 21256.88 288.87 42978.42 47950.49 2018-10-03 05:58:43.000 276 21256.88 288.80 42978.47 47950.52 2018-10-03 05:58:44.000 276 21256.86 288.71 42978.49 47950.54 2018-10-03 05:58:45.000 276 21256.82 288.64 42978.55 47950.59 2018-10-03 05:58:46.000 276 21256.81 288.59 42978.61 47950.61 2018-10-03 05:58:47.000 276 21256.81 288.56 42978.64 47950.66 2018-10-03 05:58:48.000 276 21256.84 288.54 42978.67 47950.69 2018-10-03 05:58:49.000 276 21256.83 288.53 42978.72 47950.73 2018-10-03 05:58:50.000 276 21256.83 288.54 42978.71 47950.76 2018-10-03 05:58:51.000 276 21256.81 288.59 42978.71 47950.76 2018-10-03 05:58:52.000 276 21256.80 288.64 42978.72 47950.75 2018-10-03 05:58:53.000 276 21256.77 288.67 42978.68 47950.71 2018-10-03 05:58:54.000 276 21256.77 288.67 42978.63 47950.68 2018-10-03 05:58:55.000 276 21256.72 288.71 42978.60 47950.66 2018-10-03 05:58:56.000 276 21256.70 288.72 42978.64 47950.64 2018-10-03 05:58:57.000 276 21256.68 288.72 42978.60 47950.61 2018-10-03 05:58:58.000 276 21256.67 288.72 42978.55 47950.58 2018-10-03 05:58:59.000 276 21256.66 288.73 42978.56 47950.56 2018-10-03 05:59:00.000 276 21256.67 288.75 42978.56 47950.56 2018-10-03 05:59:01.000 276 21256.71 288.79 42978.51 47950.54 2018-10-03 05:59:02.000 276 21256.71 288.80 42978.51 47950.54 2018-10-03 05:59:03.000 276 21256.73 288.81 42978.52 47950.56 2018-10-03 05:59:04.000 276 21256.76 288.80 42978.48 47950.51 2018-10-03 05:59:05.000 276 21256.82 288.80 42978.48 47950.54 2018-10-03 05:59:06.000 276 21256.82 288.80 42978.48 47950.54 2018-10-03 05:59:07.000 276 21256.84 288.80 42978.48 47950.54 2018-10-03 05:59:08.000 276 21256.85 288.79 42978.50 47950.53 2018-10-03 05:59:09.000 276 21256.89 288.76 42978.52 47950.59 2018-10-03 05:59:10.000 276 21256.90 288.74 42978.54 47950.61 2018-10-03 05:59:11.000 276 21256.95 288.71 42978.59 47950.61 2018-10-03 05:59:12.000 276 21256.96 288.71 42978.60 47950.64 2018-10-03 05:59:13.000 276 21256.98 288.70 42978.60 47950.68 2018-10-03 05:59:14.000 276 21256.97 288.67 42978.64 47950.69 2018-10-03 05:59:15.000 276 21257.00 288.63 42978.62 47950.71 2018-10-03 05:59:16.000 276 21256.98 288.64 42978.63 47950.74 2018-10-03 05:59:17.000 276 21256.99 288.63 42978.62 47950.76 2018-10-03 05:59:18.000 276 21256.99 288.62 42978.67 47950.73 2018-10-03 05:59:19.000 276 21257.00 288.64 42978.70 47950.74 2018-10-03 05:59:20.000 276 21257.00 288.65 42978.67 47950.77 2018-10-03 05:59:21.000 276 21257.00 288.64 42978.67 47950.75 2018-10-03 05:59:22.000 276 21257.01 288.62 42978.68 47950.76 2018-10-03 05:59:23.000 276 21257.03 288.61 42978.65 47950.76 2018-10-03 05:59:24.000 276 21257.01 288.62 42978.68 47950.77 2018-10-03 05:59:25.000 276 21257.01 288.65 42978.68 47950.77 2018-10-03 05:59:26.000 276 21257.03 288.67 42978.68 47950.76 2018-10-03 05:59:27.000 276 21257.05 288.70 42978.65 47950.76 2018-10-03 05:59:28.000 276 21257.00 288.74 42978.64 47950.76 2018-10-03 05:59:29.000 276 21256.99 288.77 42978.61 47950.76 2018-10-03 05:59:30.000 276 21257.01 288.77 42978.63 47950.71 2018-10-03 05:59:31.000 276 21256.95 288.78 42978.60 47950.71 2018-10-03 05:59:32.000 276 21256.93 288.83 42978.54 47950.67 2018-10-03 05:59:33.000 276 21256.91 288.86 42978.52 47950.63 2018-10-03 05:59:34.000 276 21256.91 288.83 42978.49 47950.63 2018-10-03 05:59:35.000 276 21256.87 288.82 42978.49 47950.54 2018-10-03 05:59:36.000 276 21256.85 288.79 42978.49 47950.56 2018-10-03 05:59:37.000 276 21256.84 288.76 42978.51 47950.55 2018-10-03 05:59:38.000 276 21256.73 288.75 42978.50 47950.51 2018-10-03 05:59:39.000 276 21256.73 288.81 42978.46 47950.51 2018-10-03 05:59:40.000 276 21256.75 288.87 42978.39 47950.45 2018-10-03 05:59:41.000 276 21256.75 288.91 42978.35 47950.41 2018-10-03 05:59:42.000 276 21256.75 288.93 42978.31 47950.38 2018-10-03 05:59:43.000 276 21256.75 288.93 42978.23 47950.33 2018-10-03 05:59:44.000 276 21256.75 288.92 42978.20 47950.27 2018-10-03 05:59:45.000 276 21256.75 288.90 42978.19 47950.27 2018-10-03 05:59:46.000 276 21256.73 288.85 42978.17 47950.24 2018-10-03 05:59:47.000 276 21256.70 288.83 42978.18 47950.26 2018-10-03 05:59:48.000 276 21256.73 288.80 42978.20 47950.24 2018-10-03 05:59:49.000 276 21256.70 288.79 42978.17 47950.24 2018-10-03 05:59:50.000 276 21256.68 288.78 42978.16 47950.21 2018-10-03 05:59:51.000 276 21256.64 288.77 42978.16 47950.20 2018-10-03 05:59:52.000 276 21256.66 288.77 42978.17 47950.20 2018-10-03 05:59:53.000 276 21256.63 288.74 42978.20 47950.21 2018-10-03 05:59:54.000 276 21256.62 288.71 42978.21 47950.19 2018-10-03 05:59:55.000 276 21256.59 288.70 42978.21 47950.21 2018-10-03 05:59:56.000 276 21256.54 288.68 42978.21 47950.18 2018-10-03 05:59:57.000 276 21256.55 288.69 42978.21 47950.21 2018-10-03 05:59:58.000 276 21256.56 288.66 42978.21 47950.19 2018-10-03 05:59:59.000 276 21256.58 288.65 42978.24 47950.22 2018-10-03 06:00:00.000 276 21256.58 288.67 42978.29 47950.23 2018-10-03 06:00:01.000 276 21256.59 288.65 42978.33 47950.26 2018-10-03 06:00:02.000 276 21256.53 288.63 42978.32 47950.27 2018-10-03 06:00:03.000 276 21256.52 288.59 42978.34 47950.29 2018-10-03 06:00:04.000 276 21256.54 288.56 42978.39 47950.31 2018-10-03 06:00:05.000 276 21256.55 288.56 42978.42 47950.33 2018-10-03 06:00:06.000 276 21256.56 288.60 42978.45 47950.35 2018-10-03 06:00:07.000 276 21256.55 288.60 42978.42 47950.37 2018-10-03 06:00:08.000 276 21256.53 288.65 42978.45 47950.37 2018-10-03 06:00:09.000 276 21256.53 288.70 42978.41 47950.38 2018-10-03 06:00:10.000 276 21256.53 288.74 42978.40 47950.35 2018-10-03 06:00:11.000 276 21256.52 288.75 42978.39 47950.35 2018-10-03 06:00:12.000 276 21256.50 288.73 42978.36 47950.30 2018-10-03 06:00:13.000 276 21256.52 288.74 42978.35 47950.29 2018-10-03 06:00:14.000 276 21256.52 288.72 42978.38 47950.27 2018-10-03 06:00:15.000 276 21256.49 288.70 42978.36 47950.28 2018-10-03 06:00:16.000 276 21256.49 288.68 42978.39 47950.28 2018-10-03 06:00:17.000 276 21256.49 288.66 42978.41 47950.29 2018-10-03 06:00:18.000 276 21256.48 288.65 42978.43 47950.33 2018-10-03 06:00:19.000 276 21256.49 288.65 42978.47 47950.33 2018-10-03 06:00:20.000 276 21256.53 288.65 42978.49 47950.35 2018-10-03 06:00:21.000 276 21256.54 288.67 42978.49 47950.37 2018-10-03 06:00:22.000 276 21256.55 288.66 42978.52 47950.41 2018-10-03 06:00:23.000 276 21256.55 288.66 42978.51 47950.42 2018-10-03 06:00:24.000 276 21256.55 288.69 42978.54 47950.40 2018-10-03 06:00:25.000 276 21256.59 288.69 42978.59 47950.45 2018-10-03 06:00:26.000 276 21256.57 288.70 42978.57 47950.50 2018-10-03 06:00:27.000 276 21256.56 288.71 42978.58 47950.49 2018-10-03 06:00:28.000 276 21256.60 288.71 42978.60 47950.49 2018-10-03 06:00:29.000 276 21256.63 288.74 42978.60 47950.49 2018-10-03 06:00:30.000 276 21256.59 288.77 42978.62 47950.51 2018-10-03 06:00:31.000 276 21256.59 288.78 42978.62 47950.53 2018-10-03 06:00:32.000 276 21256.59 288.81 42978.61 47950.55 2018-10-03 06:00:33.000 276 21256.54 288.90 42978.58 47950.51 2018-10-03 06:00:34.000 276 21256.51 288.97 42978.51 47950.52 2018-10-03 06:00:35.000 276 21256.49 289.03 42978.46 47950.45 2018-10-03 06:00:36.000 276 21256.53 289.05 42978.40 47950.37 2018-10-03 06:00:37.000 276 21256.51 289.07 42978.40 47950.35 2018-10-03 06:00:38.000 276 21256.51 289.04 42978.39 47950.32 2018-10-03 06:00:39.000 276 21256.51 289.04 42978.39 47950.32 2018-10-03 06:00:40.000 276 21256.53 289.08 42978.38 47950.31 2018-10-03 06:00:41.000 276 21256.55 289.12 42978.33 47950.27 2018-10-03 06:00:42.000 276 21256.61 289.13 42978.32 47950.25 2018-10-03 06:00:43.000 276 21256.63 289.15 42978.28 47950.23 2018-10-03 06:00:44.000 276 21256.64 289.13 42978.22 47950.23 2018-10-03 06:00:45.000 276 21256.66 289.14 42978.22 47950.18 2018-10-03 06:00:46.000 276 21256.65 289.15 42978.22 47950.20 2018-10-03 06:00:47.000 276 21256.67 289.09 42978.18 47950.19 2018-10-03 06:00:48.000 276 21256.66 289.07 42978.20 47950.18 2018-10-03 06:00:49.000 276 21256.68 289.10 42978.21 47950.17 2018-10-03 06:00:50.000 276 21256.69 289.10 42978.22 47950.21 2018-10-03 06:00:51.000 276 21256.67 289.12 42978.18 47950.19 2018-10-03 06:00:52.000 276 21256.62 289.10 42978.15 47950.18 2018-10-03 06:00:53.000 276 21256.58 289.09 42978.12 47950.10 2018-10-03 06:00:54.000 276 21256.58 289.07 42978.13 47950.11 2018-10-03 06:00:55.000 276 21256.59 289.06 42978.13 47950.09 2018-10-03 06:00:56.000 276 21256.63 289.02 42978.15 47950.12 2018-10-03 06:00:57.000 276 21256.69 289.01 42978.17 47950.13 2018-10-03 06:00:58.000 276 21256.72 289.06 42978.16 47950.18 2018-10-03 06:00:59.000 276 21256.74 289.14 42978.17 47950.21 2018-10-03 06:01:00.000 276 21256.73 289.20 42978.11 47950.19 2018-10-03 06:01:01.000 276 21256.74 289.24 42978.09 47950.19 2018-10-03 06:01:02.000 276 21256.75 289.25 42978.10 47950.18 2018-10-03 06:01:03.000 276 21256.75 289.25 42978.10 47950.15 2018-10-03 06:01:04.000 276 21256.79 289.29 42978.07 47950.14 2018-10-03 06:01:05.000 276 21256.77 289.30 42978.03 47950.15 2018-10-03 06:01:06.000 276 21256.78 289.32 42978.05 47950.17 2018-10-03 06:01:07.000 276 21256.78 289.33 42978.09 47950.17 2018-10-03 06:01:08.000 276 21256.82 289.35 42978.03 47950.18 2018-10-03 06:01:09.000 276 21256.88 289.39 42978.01 47950.16 2018-10-03 06:01:10.000 276 21256.90 289.40 42977.99 47950.15 2018-10-03 06:01:11.000 276 21256.88 289.38 42977.98 47950.13 2018-10-03 06:01:12.000 276 21256.88 289.34 42978.03 47950.12 2018-10-03 06:01:13.000 276 21256.90 289.32 42977.99 47950.13 2018-10-03 06:01:14.000 276 21256.87 289.32 42978.05 47950.14 2018-10-03 06:01:15.000 276 21256.88 289.28 42978.05 47950.14 2018-10-03 06:01:16.000 276 21256.90 289.28 42978.08 47950.17 2018-10-03 06:01:17.000 276 21256.91 289.26 42978.09 47950.22 2018-10-03 06:01:18.000 276 21256.90 289.26 42978.10 47950.23 2018-10-03 06:01:19.000 276 21256.88 289.29 42978.11 47950.21 2018-10-03 06:01:20.000 276 21256.88 289.31 42978.09 47950.21 2018-10-03 06:01:21.000 276 21256.87 289.34 42978.10 47950.24 2018-10-03 06:01:22.000 276 21256.87 289.30 42978.10 47950.20 2018-10-03 06:01:23.000 276 21256.84 289.28 42978.10 47950.24 2018-10-03 06:01:24.000 276 21256.84 289.28 42978.09 47950.21 2018-10-03 06:01:25.000 276 21256.83 289.27 42978.12 47950.21 2018-10-03 06:01:26.000 276 21256.84 289.28 42978.13 47950.23 2018-10-03 06:01:27.000 276 21256.82 289.28 42978.15 47950.24 2018-10-03 06:01:28.000 276 21256.81 289.26 42978.16 47950.21 2018-10-03 06:01:29.000 276 21256.82 289.25 42978.19 47950.26 2018-10-03 06:01:30.000 276 21256.80 289.22 42978.21 47950.27 2018-10-03 06:01:31.000 276 21256.78 289.22 42978.25 47950.29 2018-10-03 06:01:32.000 276 21256.78 289.17 42978.26 47950.30 2018-10-03 06:01:33.000 276 21256.79 289.17 42978.26 47950.29 2018-10-03 06:01:34.000 276 21256.72 289.18 42978.28 47950.33 2018-10-03 06:01:35.000 276 21256.72 289.16 42978.31 47950.35 2018-10-03 06:01:36.000 276 21256.70 289.22 42978.32 47950.33 2018-10-03 06:01:37.000 276 21256.68 289.26 42978.31 47950.35 2018-10-03 06:01:38.000 276 21256.67 289.25 42978.31 47950.34 2018-10-03 06:01:39.000 276 21256.68 289.24 42978.31 47950.33 2018-10-03 06:01:40.000 276 21256.67 289.26 42978.30 47950.31 2018-10-03 06:01:41.000 276 21256.66 289.21 42978.33 47950.30 2018-10-03 06:01:42.000 276 21256.71 289.19 42978.32 47950.29 2018-10-03 06:01:43.000 276 21256.72 289.18 42978.29 47950.30 2018-10-03 06:01:44.000 276 21256.70 289.15 42978.31 47950.32 2018-10-03 06:01:45.000 276 21256.70 289.09 42978.34 47950.34 2018-10-03 06:01:46.000 276 21256.73 289.08 42978.36 47950.35 2018-10-03 06:01:47.000 276 21256.75 289.06 42978.43 47950.42 2018-10-03 06:01:48.000 276 21256.74 289.04 42978.42 47950.43 2018-10-03 06:01:49.000 276 21256.74 289.01 42978.43 47950.44 2018-10-03 06:01:50.000 276 21256.77 288.96 42978.47 47950.49 2018-10-03 06:01:51.000 276 21256.81 288.93 42978.47 47950.51 2018-10-03 06:01:52.000 276 21256.80 288.93 42978.49 47950.53 2018-10-03 06:01:53.000 276 21256.82 288.90 42978.52 47950.53 2018-10-03 06:01:54.000 276 21256.79 288.88 42978.49 47950.58 2018-10-03 06:01:55.000 276 21256.81 288.84 42978.54 47950.52 2018-10-03 06:01:56.000 276 21256.84 288.80 42978.57 47950.56 2018-10-03 06:01:57.000 276 21256.85 288.75 42978.57 47950.61 2018-10-03 06:01:58.000 276 21256.86 288.73 42978.59 47950.63 2018-10-03 06:01:59.000 276 21256.86 288.71 42978.58 47950.63 2018-10-03 06:02:00.000 276 21256.85 288.67 42978.61 47950.65 2018-10-03 06:02:01.000 276 21256.86 288.64 42978.61 47950.66 2018-10-03 06:02:02.000 276 21256.86 288.66 42978.62 47950.67 2018-10-03 06:02:03.000 276 21256.90 288.69 42978.61 47950.67 2018-10-03 06:02:04.000 276 21256.90 288.69 42978.60 47950.68 2018-10-03 06:02:05.000 276 21256.91 288.67 42978.56 47950.65 2018-10-03 06:02:06.000 276 21256.92 288.67 42978.58 47950.64 2018-10-03 06:02:07.000 276 21256.89 288.66 42978.57 47950.66 2018-10-03 06:02:08.000 276 21256.89 288.66 42978.57 47950.64 2018-10-03 06:02:09.000 276 21256.90 288.67 42978.58 47950.61 2018-10-03 06:02:10.000 276 21256.90 288.65 42978.57 47950.61 2018-10-03 06:02:11.000 276 21256.89 288.63 42978.53 47950.64 2018-10-03 06:02:12.000 276 21256.88 288.65 42978.53 47950.62 2018-10-03 06:02:13.000 276 21256.90 288.65 42978.51 47950.59 2018-10-03 06:02:14.000 276 21256.88 288.67 42978.52 47950.60 2018-10-03 06:02:15.000 276 21256.91 288.67 42978.48 47950.61 2018-10-03 06:02:16.000 276 21256.86 288.69 42978.47 47950.58 2018-10-03 06:02:17.000 276 21256.85 288.67 42978.49 47950.59 2018-10-03 06:02:18.000 276 21256.81 288.62 42978.53 47950.54 2018-10-03 06:02:19.000 276 21256.77 288.58 42978.55 47950.55 2018-10-03 06:02:20.000 276 21256.74 288.57 42978.55 47950.58 2018-10-03 06:02:21.000 276 21256.72 288.57 42978.55 47950.56 2018-10-03 06:02:22.000 276 21256.74 288.57 42978.56 47950.60 2018-10-03 06:02:23.000 276 21256.75 288.57 42978.56 47950.55 2018-10-03 06:02:24.000 276 21256.74 288.57 42978.54 47950.55 2018-10-03 06:02:25.000 276 21256.75 288.54 42978.50 47950.52 2018-10-03 06:02:26.000 276 21256.69 288.49 42978.51 47950.51 2018-10-03 06:02:27.000 276 21256.66 288.45 42978.50 47950.46 2018-10-03 06:02:28.000 276 21256.63 288.44 42978.53 47950.48 2018-10-03 06:02:29.000 276 21256.65 288.47 42978.53 47950.51 2018-10-03 06:02:30.000 276 21256.71 288.51 42978.55 47950.52 2018-10-03 06:02:31.000 276 21256.76 288.50 42978.54 47950.56 2018-10-03 06:02:32.000 276 21256.83 288.52 42978.51 47950.56 2018-10-03 06:02:33.000 276 21256.91 288.49 42978.52 47950.58 2018-10-03 06:02:34.000 276 21256.91 288.52 42978.52 47950.61 2018-10-03 06:02:35.000 276 21256.93 288.57 42978.52 47950.59 2018-10-03 06:02:36.000 276 21256.97 288.58 42978.50 47950.60 2018-10-03 06:02:37.000 276 21256.97 288.63 42978.48 47950.57 2018-10-03 06:02:38.000 276 21257.02 288.65 42978.49 47950.61 2018-10-03 06:02:39.000 276 21257.03 288.64 42978.49 47950.63 2018-10-03 06:02:40.000 276 21257.01 288.65 42978.48 47950.60 2018-10-03 06:02:41.000 276 21257.03 288.63 42978.53 47950.63 2018-10-03 06:02:42.000 276 21257.02 288.61 42978.50 47950.63 2018-10-03 06:02:43.000 276 21257.01 288.59 42978.50 47950.64 2018-10-03 06:02:44.000 276 21257.02 288.56 42978.49 47950.64 2018-10-03 06:02:45.000 276 21257.01 288.53 42978.52 47950.62 2018-10-03 06:02:46.000 276 21256.96 288.53 42978.55 47950.63 2018-10-03 06:02:47.000 276 21256.95 288.50 42978.55 47950.67 2018-10-03 06:02:48.000 276 21256.96 288.46 42978.59 47950.65 2018-10-03 06:02:49.000 276 21256.93 288.52 42978.58 47950.66 2018-10-03 06:02:50.000 276 21256.92 288.55 42978.58 47950.69 2018-10-03 06:02:51.000 276 21256.91 288.58 42978.56 47950.64 2018-10-03 06:02:52.000 276 21256.93 288.57 42978.55 47950.65 2018-10-03 06:02:53.000 276 21256.95 288.52 42978.54 47950.64 2018-10-03 06:02:54.000 276 21256.95 288.50 42978.56 47950.66 2018-10-03 06:02:55.000 276 21256.98 288.48 42978.59 47950.68 2018-10-03 06:02:56.000 276 21257.01 288.42 42978.56 47950.68 2018-10-03 06:02:57.000 276 21257.04 288.40 42978.59 47950.72 2018-10-03 06:02:58.000 276 21257.13 288.40 42978.64 47950.75 2018-10-03 06:02:59.000 276 21257.17 288.35 42978.65 47950.82 2018-10-03 06:03:00.000 276 21257.11 288.30 42978.68 47950.84 2018-10-03 06:03:01.000 276 21257.04 288.26 42978.72 47950.87 2018-10-03 06:03:02.000 276 21256.97 288.24 42978.75 47950.88 2018-10-03 06:03:03.000 276 21256.92 288.24 42978.76 47950.84 2018-10-03 06:03:04.000 276 21256.87 288.21 42978.81 47950.87 2018-10-03 06:03:05.000 276 21256.89 288.21 42978.85 47950.85 2018-10-03 06:03:06.000 276 21256.89 288.22 42978.80 47950.88 2018-10-03 06:03:07.000 276 21256.85 288.20 42978.82 47950.89 2018-10-03 06:03:08.000 276 21256.87 288.19 42978.85 47950.88 2018-10-03 06:03:09.000 276 21256.87 288.18 42978.85 47950.90 2018-10-03 06:03:10.000 276 21256.91 288.16 42978.87 47950.91 2018-10-03 06:03:11.000 276 21256.93 288.17 42978.92 47950.95 2018-10-03 06:03:12.000 276 21256.92 288.19 42978.91 47950.95 2018-10-03 06:03:13.000 276 21256.96 288.20 42978.94 47950.96 2018-10-03 06:03:14.000 276 21257.01 288.16 42978.99 47950.97 2018-10-03 06:03:15.000 276 21257.02 288.14 42979.05 47950.96 2018-10-03 06:03:16.000 276 21257.04 288.12 42979.05 47951.01 2018-10-03 06:03:17.000 276 21257.04 288.10 42979.03 47951.02 2018-10-03 06:03:18.000 276 21257.04 288.07 42979.06 47951.02 2018-10-03 06:03:19.000 276 21257.03 288.05 42979.08 47951.06 2018-10-03 06:03:20.000 276 21257.00 288.06 42979.12 47951.08 2018-10-03 06:03:21.000 276 21257.02 288.06 42979.12 47951.10 2018-10-03 06:03:22.000 276 21257.01 288.10 42979.12 47951.10 2018-10-03 06:03:23.000 276 21256.98 288.15 42979.12 47951.11 2018-10-03 06:03:24.000 276 21257.02 288.20 42979.09 47951.10 2018-10-03 06:03:25.000 276 21257.03 288.24 42979.02 47951.11 2018-10-03 06:03:26.000 276 21257.06 288.27 42978.98 47951.08 2018-10-03 06:03:27.000 276 21257.01 288.29 42978.98 47951.03 2018-10-03 06:03:28.000 276 21256.97 288.29 42978.98 47951.03 2018-10-03 06:03:29.000 276 21256.97 288.28 42978.99 47950.98 2018-10-03 06:03:30.000 276 21256.95 288.26 42978.99 47951.02 2018-10-03 06:03:31.000 276 21256.95 288.26 42978.99 47951.01 2018-10-03 06:03:32.000 276 21256.93 288.28 42979.02 47950.99 2018-10-03 06:03:33.000 276 21256.87 288.37 42979.00 47951.00 2018-10-03 06:03:34.000 276 21256.80 288.45 42978.99 47950.93 2018-10-03 06:03:35.000 276 21256.75 288.52 42978.93 47950.86 2018-10-03 06:03:36.000 276 21256.74 288.52 42978.92 47950.83 2018-10-03 06:03:37.000 276 21256.77 288.52 42978.89 47950.80 2018-10-03 06:03:38.000 276 21256.76 288.58 42978.86 47950.76 2018-10-03 06:03:39.000 276 21256.77 288.65 42978.83 47950.77 2018-10-03 06:03:40.000 276 21256.80 288.67 42978.79 47950.73 2018-10-03 06:03:41.000 276 21256.82 288.66 42978.75 47950.71 2018-10-03 06:03:42.000 276 21256.83 288.64 42978.73 47950.70 2018-10-03 06:03:43.000 276 21256.84 288.62 42978.72 47950.72 2018-10-03 06:03:44.000 276 21256.83 288.62 42978.74 47950.70 2018-10-03 06:03:45.000 276 21256.81 288.64 42978.72 47950.68 2018-10-03 06:03:46.000 276 21256.79 288.68 42978.68 47950.66 2018-10-03 06:03:47.000 276 21256.81 288.69 42978.65 47950.70 2018-10-03 06:03:48.000 276 21256.75 288.71 42978.62 47950.65 2018-10-03 06:03:49.000 276 21256.75 288.69 42978.61 47950.61 2018-10-03 06:03:50.000 276 21256.76 288.65 42978.60 47950.61 2018-10-03 06:03:51.000 276 21256.78 288.66 42978.62 47950.63 2018-10-03 06:03:52.000 276 21256.82 288.72 42978.62 47950.65 2018-10-03 06:03:53.000 276 21256.90 288.73 42978.63 47950.66 2018-10-03 06:03:54.000 276 21256.95 288.72 42978.62 47950.66 2018-10-03 06:03:55.000 276 21256.98 288.76 42978.55 47950.69 2018-10-03 06:03:56.000 276 21257.03 288.75 42978.53 47950.66 2018-10-03 06:03:57.000 276 21257.10 288.73 42978.49 47950.67 2018-10-03 06:03:58.000 276 21257.13 288.72 42978.44 47950.67 2018-10-03 06:03:59.000 276 21257.16 288.69 42978.44 47950.69 2018-10-03 06:04:00.000 276 21257.20 288.70 42978.43 47950.66 2018-10-03 06:04:01.000 276 21257.23 288.67 42978.44 47950.64 2018-10-03 06:04:02.000 276 21257.23 288.67 42978.41 47950.65 2018-10-03 06:04:03.000 276 21257.22 288.64 42978.39 47950.63 2018-10-03 06:04:04.000 276 21257.21 288.62 42978.43 47950.65 2018-10-03 06:04:05.000 276 21257.18 288.62 42978.40 47950.63 2018-10-03 06:04:06.000 276 21257.17 288.61 42978.41 47950.61 2018-10-03 06:04:07.000 276 21257.14 288.62 42978.40 47950.58 2018-10-03 06:04:08.000 276 21257.10 288.66 42978.36 47950.54 2018-10-03 06:04:09.000 276 21257.10 288.66 42978.35 47950.53 2018-10-03 06:04:10.000 276 21257.09 288.67 42978.31 47950.46 2018-10-03 06:04:11.000 276 21257.06 288.69 42978.28 47950.50 2018-10-03 06:04:12.000 276 21257.02 288.68 42978.30 47950.45 2018-10-03 06:04:13.000 276 21256.97 288.67 42978.29 47950.42 2018-10-03 06:04:14.000 276 21256.94 288.64 42978.28 47950.38 2018-10-03 06:04:15.000 276 21256.92 288.62 42978.29 47950.41 2018-10-03 06:04:16.000 276 21256.91 288.58 42978.30 47950.36 2018-10-03 06:04:17.000 276 21256.87 288.58 42978.29 47950.39 2018-10-03 06:04:18.000 276 21256.90 288.60 42978.26 47950.36 2018-10-03 06:04:19.000 276 21256.93 288.62 42978.27 47950.38 2018-10-03 06:04:20.000 276 21256.95 288.63 42978.27 47950.39 2018-10-03 06:04:21.000 276 21256.98 288.64 42978.20 47950.36 2018-10-03 06:04:22.000 276 21257.00 288.76 42978.16 47950.38 2018-10-03 06:04:23.000 276 21257.02 288.85 42978.10 47950.34 2018-10-03 06:04:24.000 276 21257.00 288.92 42978.03 47950.30 2018-10-03 06:04:25.000 276 21257.05 288.92 42977.98 47950.22 2018-10-03 06:04:26.000 276 21257.10 288.88 42977.98 47950.22 2018-10-03 06:04:27.000 276 21257.12 288.85 42977.99 47950.19 2018-10-03 06:04:28.000 276 21257.12 288.85 42977.98 47950.26 2018-10-03 06:04:29.000 276 21257.16 288.82 42978.00 47950.25 2018-10-03 06:04:30.000 276 21257.18 288.81 42978.02 47950.26 2018-10-03 06:04:31.000 276 21257.19 288.83 42978.03 47950.29 2018-10-03 06:04:32.000 276 21257.20 288.87 42978.05 47950.29 2018-10-03 06:04:33.000 276 21257.22 288.87 42978.08 47950.34 2018-10-03 06:04:34.000 276 21257.22 288.84 42978.09 47950.32 2018-10-03 06:04:35.000 276 21257.20 288.83 42978.11 47950.33 2018-10-03 06:04:36.000 276 21257.18 288.79 42978.12 47950.35 2018-10-03 06:04:37.000 276 21257.18 288.81 42978.12 47950.41 2018-10-03 06:04:38.000 276 21257.17 288.82 42978.14 47950.38 2018-10-03 06:04:39.000 276 21257.15 288.80 42978.15 47950.42 2018-10-03 06:04:40.000 276 21257.17 288.79 42978.18 47950.43 2018-10-03 06:04:41.000 276 21257.15 288.77 42978.21 47950.40 2018-10-03 06:04:42.000 276 21257.16 288.76 42978.24 47950.43 2018-10-03 06:04:43.000 276 21257.16 288.76 42978.24 47950.45 2018-10-03 06:04:44.000 276 21257.17 288.75 42978.25 47950.43 2018-10-03 06:04:45.000 276 21257.17 288.74 42978.28 47950.49 2018-10-03 06:04:46.000 276 21257.18 288.72 42978.28 47950.48 2018-10-03 06:04:47.000 276 21257.19 288.69 42978.30 47950.52 2018-10-03 06:04:48.000 276 21257.17 288.72 42978.29 47950.52 2018-10-03 06:04:49.000 276 21257.18 288.71 42978.31 47950.54 2018-10-03 06:04:50.000 276 21257.19 288.71 42978.33 47950.53 2018-10-03 06:04:51.000 276 21257.17 288.75 42978.34 47950.51 2018-10-03 06:04:52.000 276 21257.17 288.74 42978.32 47950.49 2018-10-03 06:04:53.000 276 21257.16 288.74 42978.33 47950.50 2018-10-03 06:04:54.000 276 21257.15 288.74 42978.29 47950.49 2018-10-03 06:04:55.000 276 21257.15 288.75 42978.27 47950.52 2018-10-03 06:04:56.000 276 21257.16 288.75 42978.29 47950.54 2018-10-03 06:04:57.000 276 21257.20 288.71 42978.30 47950.51 2018-10-03 06:04:58.000 276 21257.17 288.73 42978.31 47950.51 2018-10-03 06:04:59.000 276 21257.15 288.74 42978.34 47950.52 2018-10-03 06:05:00.000 276 21257.16 288.71 42978.35 47950.53 2018-10-03 06:05:01.000 276 21257.16 288.71 42978.34 47950.55 2018-10-03 06:05:02.000 276 21257.17 288.69 42978.38 47950.53 2018-10-03 06:05:03.000 276 21257.20 288.69 42978.34 47950.56 2018-10-03 06:05:04.000 276 21257.19 288.65 42978.33 47950.54 2018-10-03 06:05:05.000 276 21257.16 288.64 42978.35 47950.55 2018-10-03 06:05:06.000 276 21257.14 288.66 42978.35 47950.58 2018-10-03 06:05:07.000 276 21257.11 288.64 42978.39 47950.57 2018-10-03 06:05:08.000 276 21257.09 288.63 42978.43 47950.58 2018-10-03 06:05:09.000 276 21257.07 288.61 42978.42 47950.56 2018-10-03 06:05:10.000 276 21257.00 288.56 42978.46 47950.56 2018-10-03 06:05:11.000 276 21256.96 288.54 42978.47 47950.55 2018-10-03 06:05:12.000 276 21256.92 288.54 42978.50 47950.58 2018-10-03 06:05:13.000 276 21256.88 288.58 42978.52 47950.60 2018-10-03 06:05:14.000 276 21256.92 288.62 42978.51 47950.57 2018-10-03 06:05:15.000 276 21256.96 288.64 42978.47 47950.60 2018-10-03 06:05:16.000 276 21257.04 288.61 42978.43 47950.59 2018-10-03 06:05:17.000 276 21257.06 288.59 42978.47 47950.58 2018-10-03 06:05:18.000 276 21257.07 288.56 42978.44 47950.59 2018-10-03 06:05:19.000 276 21257.07 288.55 42978.45 47950.59 2018-10-03 06:05:20.000 276 21257.09 288.53 42978.41 47950.60 2018-10-03 06:05:21.000 276 21257.09 288.50 42978.44 47950.60 2018-10-03 06:05:22.000 276 21257.06 288.49 42978.48 47950.62 2018-10-03 06:05:23.000 276 21257.04 288.50 42978.47 47950.62 2018-10-03 06:05:24.000 276 21257.03 288.46 42978.48 47950.63 2018-10-03 06:05:25.000 276 21257.02 288.47 42978.50 47950.65 2018-10-03 06:05:26.000 276 21256.98 288.53 42978.49 47950.62 2018-10-03 06:05:27.000 276 21256.98 288.57 42978.47 47950.62 2018-10-03 06:05:28.000 276 21256.96 288.59 42978.45 47950.57 2018-10-03 06:05:29.000 276 21256.86 288.65 42978.39 47950.50 2018-10-03 06:05:30.000 276 21256.88 288.66 42978.36 47950.48 2018-10-03 06:05:31.000 276 21256.86 288.69 42978.30 47950.44 2018-10-03 06:05:32.000 276 21256.84 288.68 42978.31 47950.36 2018-10-03 06:05:33.000 276 21256.80 288.65 42978.33 47950.36 2018-10-03 06:05:34.000 276 21256.77 288.65 42978.31 47950.34 2018-10-03 06:05:35.000 276 21256.72 288.61 42978.34 47950.34 2018-10-03 06:05:36.000 276 21256.66 288.56 42978.35 47950.32 2018-10-03 06:05:37.000 276 21256.64 288.52 42978.37 47950.34 2018-10-03 06:05:38.000 276 21256.66 288.51 42978.39 47950.35 2018-10-03 06:05:39.000 276 21256.65 288.50 42978.44 47950.38 2018-10-03 06:05:40.000 276 21256.64 288.50 42978.46 47950.42 2018-10-03 06:05:41.000 276 21256.65 288.47 42978.48 47950.42 2018-10-03 06:05:42.000 276 21256.67 288.48 42978.49 47950.45 2018-10-03 06:05:43.000 276 21256.68 288.49 42978.48 47950.43 2018-10-03 06:05:44.000 276 21256.67 288.57 42978.46 47950.46 2018-10-03 06:05:45.000 276 21256.64 288.57 42978.45 47950.45 2018-10-03 06:05:46.000 276 21256.65 288.55 42978.45 47950.46 2018-10-03 06:05:47.000 276 21256.63 288.55 42978.44 47950.44 2018-10-03 06:05:48.000 276 21256.62 288.55 42978.47 47950.45 2018-10-03 06:05:49.000 276 21256.63 288.55 42978.47 47950.44 2018-10-03 06:05:50.000 276 21256.65 288.61 42978.46 47950.46 2018-10-03 06:05:51.000 276 21256.65 288.67 42978.45 47950.44 2018-10-03 06:05:52.000 276 21256.66 288.72 42978.42 47950.44 2018-10-03 06:05:53.000 276 21256.66 288.75 42978.42 47950.43 2018-10-03 06:05:54.000 276 21256.71 288.76 42978.39 47950.40 2018-10-03 06:05:55.000 276 21256.73 288.75 42978.34 47950.39 2018-10-03 06:05:56.000 276 21256.78 288.75 42978.35 47950.38 2018-10-03 06:05:57.000 276 21256.79 288.75 42978.36 47950.39 2018-10-03 06:05:58.000 276 21256.81 288.73 42978.35 47950.42 2018-10-03 06:05:59.000 276 21256.82 288.74 42978.36 47950.40 2018-10-03 06:06:00.000 276 21256.85 288.76 42978.35 47950.41 2018-10-03 06:06:01.000 276 21256.87 288.75 42978.36 47950.43 2018-10-03 06:06:02.000 276 21256.86 288.77 42978.34 47950.44 2018-10-03 06:06:03.000 276 21256.83 288.80 42978.36 47950.47 2018-10-03 06:06:04.000 276 21256.79 288.84 42978.34 47950.44 2018-10-03 06:06:05.000 276 21256.79 288.88 42978.37 47950.45 2018-10-03 06:06:06.000 276 21256.78 288.92 42978.35 47950.46 2018-10-03 06:06:07.000 276 21256.77 288.96 42978.40 47950.45 2018-10-03 06:06:08.000 276 21256.79 289.00 42978.41 47950.47 2018-10-03 06:06:09.000 276 21256.77 289.07 42978.38 47950.44 2018-10-03 06:06:10.000 276 21256.76 289.14 42978.38 47950.42 2018-10-03 06:06:11.000 276 21256.79 289.17 42978.32 47950.40 2018-10-03 06:06:12.000 276 21256.77 289.22 42978.29 47950.40 2018-10-03 06:06:13.000 276 21256.74 289.29 42978.27 47950.35 2018-10-03 06:06:14.000 276 21256.72 289.35 42978.22 47950.30 2018-10-03 06:06:15.000 276 21256.69 289.39 42978.19 47950.25 2018-10-03 06:06:16.000 276 21256.68 289.42 42978.16 47950.19 2018-10-03 06:06:17.000 276 21256.68 289.43 42978.14 47950.16 2018-10-03 06:06:18.000 276 21256.69 289.41 42978.09 47950.12 2018-10-03 06:06:19.000 276 21256.68 289.42 42978.08 47950.11 2018-10-03 06:06:20.000 276 21256.67 289.41 42978.06 47950.10 2018-10-03 06:06:21.000 276 21256.68 289.43 42978.05 47950.08 2018-10-03 06:06:22.000 276 21256.70 289.41 42978.03 47950.08 2018-10-03 06:06:23.000 276 21256.72 289.37 42978.02 47950.08 2018-10-03 06:06:24.000 276 21256.72 289.32 42978.00 47950.08 2018-10-03 06:06:25.000 276 21256.75 289.32 42978.00 47950.07 2018-10-03 06:06:26.000 276 21256.77 289.29 42978.03 47950.08 2018-10-03 06:06:27.000 276 21256.78 289.28 42977.97 47950.09 2018-10-03 06:06:28.000 276 21256.80 289.25 42978.00 47950.09 2018-10-03 06:06:29.000 276 21256.79 289.23 42978.04 47950.11 2018-10-03 06:06:30.000 276 21256.78 289.21 42978.08 47950.14 2018-10-03 06:06:31.000 276 21256.81 289.21 42978.11 47950.16 2018-10-03 06:06:32.000 276 21256.81 289.18 42978.13 47950.20 2018-10-03 06:06:33.000 276 21256.80 289.17 42978.18 47950.21 2018-10-03 06:06:34.000 276 21256.87 289.12 42978.20 47950.26 2018-10-03 06:06:35.000 276 21256.86 289.11 42978.22 47950.25 2018-10-03 06:06:36.000 276 21256.85 289.10 42978.24 47950.30 2018-10-03 06:06:37.000 276 21256.85 289.06 42978.22 47950.32 2018-10-03 06:06:38.000 276 21256.79 289.03 42978.24 47950.32 2018-10-03 06:06:39.000 276 21256.79 289.03 42978.28 47950.31 2018-10-03 06:06:40.000 276 21256.75 289.04 42978.27 47950.32 2018-10-03 06:06:41.000 276 21256.76 288.96 42978.34 47950.31 2018-10-03 06:06:42.000 276 21256.75 288.95 42978.31 47950.34 2018-10-03 06:06:43.000 276 21256.78 288.96 42978.31 47950.35 2018-10-03 06:06:44.000 276 21256.81 288.98 42978.30 47950.34 2018-10-03 06:06:45.000 276 21256.84 288.97 42978.28 47950.37 2018-10-03 06:06:46.000 276 21256.85 288.93 42978.27 47950.34 2018-10-03 06:06:47.000 276 21256.88 288.91 42978.27 47950.34 2018-10-03 06:06:48.000 276 21256.90 288.93 42978.24 47950.32 2018-10-03 06:06:49.000 276 21256.89 288.93 42978.25 47950.33 2018-10-03 06:06:50.000 276 21256.91 288.91 42978.29 47950.34 2018-10-03 06:06:51.000 276 21256.91 288.89 42978.29 47950.35 2018-10-03 06:06:52.000 276 21256.91 288.90 42978.28 47950.35 2018-10-03 06:06:53.000 276 21256.90 288.86 42978.30 47950.35 2018-10-03 06:06:54.000 276 21256.92 288.84 42978.27 47950.36 2018-10-03 06:06:55.000 276 21256.88 288.91 42978.26 47950.39 2018-10-03 06:06:56.000 276 21256.91 288.97 42978.24 47950.36 2018-10-03 06:06:57.000 276 21256.92 289.01 42978.21 47950.31 2018-10-03 06:06:58.000 276 21256.89 289.04 42978.14 47950.32 2018-10-03 06:06:59.000 276 21256.89 289.06 42978.16 47950.25 2018-10-03 06:07:00.000 276 21256.89 289.06 42978.15 47950.25 2018-10-03 06:07:01.000 276 21256.87 289.08 42978.12 47950.23 2018-10-03 06:07:02.000 276 21256.85 289.05 42978.12 47950.23 2018-10-03 06:07:03.000 276 21256.83 289.00 42978.14 47950.21 2018-10-03 06:07:04.000 276 21256.86 288.99 42978.16 47950.22 2018-10-03 06:07:05.000 276 21256.90 288.98 42978.15 47950.24 2018-10-03 06:07:06.000 276 21256.96 288.94 42978.16 47950.25 2018-10-03 06:07:07.000 276 21256.99 288.91 42978.18 47950.29 2018-10-03 06:07:08.000 276 21256.96 288.88 42978.22 47950.31 2018-10-03 06:07:09.000 276 21256.95 288.87 42978.23 47950.35 2018-10-03 06:07:10.000 276 21256.99 288.78 42978.28 47950.40 2018-10-03 06:07:11.000 276 21257.02 288.71 42978.33 47950.46 2018-10-03 06:07:12.000 276 21257.01 288.69 42978.38 47950.49 2018-10-03 06:07:13.000 276 21257.00 288.70 42978.43 47950.54 2018-10-03 06:07:14.000 276 21256.96 288.72 42978.42 47950.51 2018-10-03 06:07:15.000 276 21256.90 288.75 42978.44 47950.50 2018-10-03 06:07:16.000 276 21256.88 288.79 42978.45 47950.51 2018-10-03 06:07:17.000 276 21256.86 288.81 42978.42 47950.47 2018-10-03 06:07:18.000 276 21256.84 288.88 42978.39 47950.50 2018-10-03 06:07:19.000 276 21256.87 288.95 42978.38 47950.50 2018-10-03 06:07:20.000 276 21256.88 288.96 42978.38 47950.47 2018-10-03 06:07:21.000 276 21256.94 288.93 42978.41 47950.50 2018-10-03 06:07:22.000 276 21256.99 288.88 42978.42 47950.49 2018-10-03 06:07:23.000 276 21257.03 288.86 42978.44 47950.56 2018-10-03 06:07:24.000 276 21257.05 288.85 42978.51 47950.58 2018-10-03 06:07:25.000 276 21257.00 288.79 42978.54 47950.61 2018-10-03 06:07:26.000 276 21257.04 288.74 42978.60 47950.65 2018-10-03 06:07:27.000 276 21257.05 288.74 42978.65 47950.69 2018-10-03 06:07:28.000 276 21257.06 288.73 42978.69 47950.72 2018-10-03 06:07:29.000 276 21257.01 288.72 42978.68 47950.77 2018-10-03 06:07:30.000 276 21257.00 288.73 42978.67 47950.77 2018-10-03 06:07:31.000 276 21256.99 288.74 42978.68 47950.79 2018-10-03 06:07:32.000 276 21257.02 288.76 42978.68 47950.78 2018-10-03 06:07:33.000 276 21257.03 288.80 42978.69 47950.76 2018-10-03 06:07:34.000 276 21257.04 288.82 42978.65 47950.78 2018-10-03 06:07:35.000 276 21257.01 288.80 42978.64 47950.76 2018-10-03 06:07:36.000 276 21257.05 288.76 42978.63 47950.75 2018-10-03 06:07:37.000 276 21257.07 288.73 42978.66 47950.76 2018-10-03 06:07:38.000 276 21257.09 288.68 42978.67 47950.78 2018-10-03 06:07:39.000 276 21257.04 288.67 42978.70 47950.77 2018-10-03 06:07:40.000 276 21257.01 288.70 42978.70 47950.80 2018-10-03 06:07:41.000 276 21256.97 288.68 42978.67 47950.78 2018-10-03 06:07:42.000 276 21256.93 288.68 42978.66 47950.73 2018-10-03 06:07:43.000 276 21256.87 288.68 42978.68 47950.70 2018-10-03 06:07:44.000 276 21256.85 288.66 42978.64 47950.68 2018-10-03 06:07:45.000 276 21256.82 288.64 42978.58 47950.66 2018-10-03 06:07:46.000 276 21256.80 288.61 42978.56 47950.62 2018-10-03 06:07:47.000 276 21256.80 288.60 42978.59 47950.61 2018-10-03 06:07:48.000 276 21256.83 288.58 42978.58 47950.61 2018-10-03 06:07:49.000 276 21256.82 288.55 42978.55 47950.59 2018-10-03 06:07:50.000 276 21256.80 288.53 42978.56 47950.59 2018-10-03 06:07:51.000 276 21256.82 288.51 42978.58 47950.59 2018-10-03 06:07:52.000 276 21256.84 288.52 42978.53 47950.56 2018-10-03 06:07:53.000 276 21256.83 288.49 42978.50 47950.57 2018-10-03 06:07:54.000 276 21256.83 288.47 42978.56 47950.53 2018-10-03 06:07:55.000 276 21256.83 288.43 42978.56 47950.56 2018-10-03 06:07:56.000 276 21256.84 288.42 42978.58 47950.60 2018-10-03 06:07:57.000 276 21256.80 288.43 42978.57 47950.59 2018-10-03 06:07:58.000 276 21256.78 288.43 42978.60 47950.62 2018-10-03 06:07:59.000 276 21256.79 288.43 42978.61 47950.57 2018-10-03 06:08:00.000 276 21256.78 288.46 42978.60 47950.60 2018-10-03 06:08:01.000 276 21256.79 288.49 42978.61 47950.59 2018-10-03 06:08:02.000 276 21256.80 288.52 42978.57 47950.60 2018-10-03 06:08:03.000 276 21256.81 288.58 42978.55 47950.57 2018-10-03 06:08:04.000 276 21256.82 288.58 42978.52 47950.57 2018-10-03 06:08:05.000 276 21256.77 288.59 42978.54 47950.56 2018-10-03 06:08:06.000 276 21256.76 288.60 42978.59 47950.56 2018-10-03 06:08:07.000 276 21256.79 288.56 42978.60 47950.58 2018-10-03 06:08:08.000 276 21256.81 288.57 42978.60 47950.57 2018-10-03 06:08:09.000 276 21256.79 288.52 42978.58 47950.60 2018-10-03 06:08:10.000 276 21256.81 288.48 42978.63 47950.59 2018-10-03 06:08:11.000 276 21256.84 288.39 42978.67 47950.63 2018-10-03 06:08:12.000 276 21256.81 288.31 42978.73 47950.67 2018-10-03 06:08:13.000 276 21256.81 288.27 42978.84 47950.71 2018-10-03 06:08:14.000 276 21256.85 288.23 42978.88 47950.79 2018-10-03 06:08:15.000 276 21256.82 288.24 42978.93 47950.82 2018-10-03 06:08:16.000 276 21256.84 288.24 42978.98 47950.87 2018-10-03 06:08:17.000 276 21256.85 288.26 42978.98 47950.89 2018-10-03 06:08:18.000 276 21256.83 288.34 42978.95 47950.88 2018-10-03 06:08:19.000 276 21256.87 288.43 42978.90 47950.88 2018-10-03 06:08:20.000 276 21256.90 288.46 42978.88 47950.82 2018-10-03 06:08:21.000 276 21256.94 288.46 42978.81 47950.84 2018-10-03 06:08:22.000 276 21256.98 288.51 42978.78 47950.80 2018-10-03 06:08:23.000 276 21257.01 288.52 42978.75 47950.81 2018-10-03 06:08:24.000 276 21257.02 288.52 42978.73 47950.78 2018-10-03 06:08:25.000 276 21257.07 288.51 42978.73 47950.79 2018-10-03 06:08:26.000 276 21257.08 288.51 42978.70 47950.77 2018-10-03 06:08:27.000 276 21257.03 288.53 42978.66 47950.77 2018-10-03 06:08:28.000 276 21257.03 288.56 42978.67 47950.75 2018-10-03 06:08:29.000 276 21257.06 288.55 42978.64 47950.70 2018-10-03 06:08:30.000 276 21257.07 288.55 42978.65 47950.72 2018-10-03 06:08:31.000 276 21257.08 288.57 42978.58 47950.68 2018-10-03 06:08:32.000 276 21257.06 288.57 42978.61 47950.69 2018-10-03 06:08:33.000 276 21257.06 288.56 42978.60 47950.68 2018-10-03 06:08:34.000 276 21257.02 288.50 42978.58 47950.68 2018-10-03 06:08:35.000 276 21257.04 288.46 42978.60 47950.66 2018-10-03 06:08:36.000 276 21257.03 288.44 42978.58 47950.72 2018-10-03 06:08:37.000 276 21257.04 288.42 42978.59 47950.69 2018-10-03 06:08:38.000 276 21257.03 288.41 42978.60 47950.71 2018-10-03 06:08:39.000 276 21257.02 288.44 42978.63 47950.70 2018-10-03 06:08:40.000 276 21256.99 288.46 42978.63 47950.71 2018-10-03 06:08:41.000 276 21257.00 288.44 42978.62 47950.71 2018-10-03 06:08:42.000 276 21256.96 288.41 42978.63 47950.70 2018-10-03 06:08:43.000 276 21256.95 288.41 42978.63 47950.69 2018-10-03 06:08:44.000 276 21256.97 288.38 42978.65 47950.69 2018-10-03 06:08:45.000 276 21256.98 288.33 42978.69 47950.70 2018-10-03 06:08:46.000 276 21256.96 288.30 42978.70 47950.76 2018-10-03 06:08:47.000 276 21256.94 288.30 42978.75 47950.79 2018-10-03 06:08:48.000 276 21256.98 288.27 42978.76 47950.79 2018-10-03 06:08:49.000 276 21257.00 288.26 42978.80 47950.82 2018-10-03 06:08:50.000 276 21257.02 288.26 42978.83 47950.86 2018-10-03 06:08:51.000 276 21257.01 288.24 42978.78 47950.88 2018-10-03 06:08:52.000 276 21257.00 288.23 42978.82 47950.85 2018-10-03 06:08:53.000 276 21257.00 288.25 42978.80 47950.88 2018-10-03 06:08:54.000 276 21257.00 288.24 42978.82 47950.90 2018-10-03 06:08:55.000 276 21256.99 288.23 42978.85 47950.89 2018-10-03 06:08:56.000 276 21256.96 288.24 42978.89 47950.90 2018-10-03 06:08:57.000 276 21256.93 288.25 42978.89 47950.91 2018-10-03 06:08:58.000 276 21256.91 288.24 42978.89 47950.91 2018-10-03 06:08:59.000 276 21256.92 288.24 42978.89 47950.89 2018-10-03 06:09:00.000 276 21256.86 288.27 42978.92 47950.91 2018-10-03 06:09:01.000 276 21256.85 288.29 42978.93 47950.90 2018-10-03 06:09:02.000 276 21256.90 288.32 42978.91 47950.96 2018-10-03 06:09:03.000 276 21256.92 288.35 42978.92 47950.94 2018-10-03 06:09:04.000 276 21256.91 288.40 42978.91 47950.95 2018-10-03 06:09:05.000 276 21256.95 288.44 42978.85 47950.92 2018-10-03 06:09:06.000 276 21256.94 288.44 42978.82 47950.91 2018-10-03 06:09:07.000 276 21256.92 288.46 42978.82 47950.88 2018-10-03 06:09:08.000 276 21256.94 288.48 42978.83 47950.87 2018-10-03 06:09:09.000 276 21256.94 288.48 42978.82 47950.89 2018-10-03 06:09:10.000 276 21256.94 288.47 42978.83 47950.85 2018-10-03 06:09:11.000 276 21256.94 288.47 42978.82 47950.86 2018-10-03 06:09:12.000 276 21256.90 288.49 42978.83 47950.87 2018-10-03 06:09:13.000 276 21256.91 288.51 42978.83 47950.85 2018-10-03 06:09:14.000 276 21256.91 288.52 42978.83 47950.86 2018-10-03 06:09:15.000 276 21256.92 288.50 42978.84 47950.86 2018-10-03 06:09:16.000 276 21256.95 288.50 42978.81 47950.84 2018-10-03 06:09:17.000 276 21256.93 288.52 42978.81 47950.86 2018-10-03 06:09:18.000 276 21256.92 288.49 42978.85 47950.88 2018-10-03 06:09:19.000 276 21256.93 288.45 42978.87 47950.87 2018-10-03 06:09:20.000 276 21256.97 288.43 42978.87 47950.91 2018-10-03 06:09:21.000 276 21256.98 288.41 42978.89 47950.92 2018-10-03 06:09:22.000 276 21256.93 288.40 42978.94 47950.96 2018-10-03 06:09:23.000 276 21256.94 288.38 42978.93 47950.96 2018-10-03 06:09:24.000 276 21256.95 288.36 42978.93 47950.97 2018-10-03 06:09:25.000 276 21256.97 288.33 42978.97 47951.02 2018-10-03 06:09:26.000 276 21256.96 288.32 42978.99 47951.02 2018-10-03 06:09:27.000 276 21256.96 288.32 42979.02 47951.06 2018-10-03 06:09:28.000 276 21257.01 288.31 42979.04 47951.06 2018-10-03 06:09:29.000 276 21257.02 288.30 42979.04 47951.10 2018-10-03 06:09:30.000 276 21257.05 288.28 42979.07 47951.13 2018-10-03 06:09:31.000 276 21257.01 288.31 42979.10 47951.13 2018-10-03 06:09:32.000 276 21257.00 288.34 42979.13 47951.14 2018-10-03 06:09:33.000 276 21256.98 288.39 42979.10 47951.13 2018-10-03 06:09:34.000 276 21256.98 288.43 42979.08 47951.12 2018-10-03 06:09:35.000 276 21256.99 288.43 42979.06 47951.10 2018-10-03 06:09:36.000 276 21256.97 288.43 42979.07 47951.09 2018-10-03 06:09:37.000 276 21256.94 288.44 42979.05 47951.10 2018-10-03 06:09:38.000 276 21256.95 288.44 42979.04 47951.09 2018-10-03 06:09:39.000 276 21256.96 288.43 42979.07 47951.08 2018-10-03 06:09:40.000 276 21256.95 288.46 42979.06 47951.08 2018-10-03 06:09:41.000 276 21256.96 288.49 42979.05 47951.09 2018-10-03 06:09:42.000 276 21256.93 288.52 42979.04 47951.07 2018-10-03 06:09:43.000 276 21256.92 288.57 42979.02 47951.03 2018-10-03 06:09:44.000 276 21256.91 288.54 42979.01 47951.01 2018-10-03 06:09:45.000 276 21256.84 288.56 42978.99 47950.98 2018-10-03 06:09:46.000 276 21256.84 288.56 42978.96 47950.98 2018-10-03 06:09:47.000 276 21256.82 288.57 42978.96 47950.93 2018-10-03 06:09:48.000 276 21256.84 288.58 42978.96 47950.95 2018-10-03 06:09:49.000 276 21256.85 288.58 42978.92 47950.94 2018-10-03 06:09:50.000 276 21256.87 288.63 42978.89 47950.93 2018-10-03 06:09:51.000 276 21256.86 288.68 42978.90 47950.91 2018-10-03 06:09:52.000 276 21256.84 288.74 42978.85 47950.88 2018-10-03 06:09:53.000 276 21256.81 288.79 42978.81 47950.87 2018-10-03 06:09:54.000 276 21256.82 288.83 42978.75 47950.82 2018-10-03 06:09:55.000 276 21256.79 288.88 42978.72 47950.77 2018-10-03 06:09:56.000 276 21256.76 288.91 42978.68 47950.72 2018-10-03 06:09:57.000 276 21256.77 288.98 42978.62 47950.65 2018-10-03 06:09:58.000 276 21256.76 289.02 42978.60 47950.61 2018-10-03 06:09:59.000 276 21256.72 289.04 42978.53 47950.58 2018-10-03 06:10:00.000 276 21256.72 289.05 42978.52 47950.53 2018-10-03 06:10:01.000 276 21256.73 289.07 42978.49 47950.52 2018-10-03 06:10:02.000 276 21256.75 289.08 42978.47 47950.52 2018-10-03 06:10:03.000 276 21256.76 289.08 42978.48 47950.51 2018-10-03 06:10:04.000 276 21256.80 289.09 42978.49 47950.52 2018-10-03 06:10:05.000 276 21256.85 289.05 42978.52 47950.50 2018-10-03 06:10:06.000 276 21256.88 289.00 42978.53 47950.52 2018-10-03 06:10:07.000 276 21256.92 288.98 42978.56 47950.58 2018-10-03 06:10:08.000 276 21256.97 288.94 42978.59 47950.63 2018-10-03 06:10:09.000 276 21256.98 288.92 42978.65 47950.68 2018-10-03 06:10:10.000 276 21256.99 288.90 42978.64 47950.70 2018-10-03 06:10:11.000 276 21257.00 288.89 42978.68 47950.71 2018-10-03 06:10:12.000 276 21257.04 288.84 42978.68 47950.74 2018-10-03 06:10:13.000 276 21257.05 288.81 42978.70 47950.74 2018-10-03 06:10:14.000 276 21257.04 288.82 42978.69 47950.79 2018-10-03 06:10:15.000 276 21257.04 288.78 42978.71 47950.78 2018-10-03 06:10:16.000 276 21257.01 288.77 42978.71 47950.76 2018-10-03 06:10:17.000 276 21257.00 288.78 42978.72 47950.79 2018-10-03 06:10:18.000 276 21256.99 288.80 42978.69 47950.80 2018-10-03 06:10:19.000 276 21257.01 288.81 42978.66 47950.78 2018-10-03 06:10:20.000 276 21257.00 288.83 42978.64 47950.76 2018-10-03 06:10:21.000 276 21256.96 288.88 42978.63 47950.73 2018-10-03 06:10:22.000 276 21256.97 288.92 42978.59 47950.72 2018-10-03 06:10:23.000 276 21256.98 288.98 42978.56 47950.70 2018-10-03 06:10:24.000 276 21256.96 289.04 42978.54 47950.65 2018-10-03 06:10:25.000 276 21256.96 289.07 42978.53 47950.64 2018-10-03 06:10:26.000 276 21256.93 289.05 42978.52 47950.59 2018-10-03 06:10:27.000 276 21256.94 289.03 42978.50 47950.57 2018-10-03 06:10:28.000 276 21256.91 289.02 42978.50 47950.56 2018-10-03 06:10:29.000 276 21256.94 289.00 42978.53 47950.56 2018-10-03 06:10:30.000 276 21256.88 289.03 42978.53 47950.60 2018-10-03 06:10:31.000 276 21256.81 289.03 42978.49 47950.55 2018-10-03 06:10:32.000 276 21256.76 289.05 42978.51 47950.52 2018-10-03 06:10:33.000 276 21256.75 289.08 42978.49 47950.55 2018-10-03 06:10:34.000 276 21256.75 289.13 42978.49 47950.54 2018-10-03 06:10:35.000 276 21256.74 289.15 42978.49 47950.50 2018-10-03 06:10:36.000 276 21256.74 289.13 42978.52 47950.49 2018-10-03 06:10:37.000 276 21256.71 289.12 42978.49 47950.49 2018-10-03 06:10:38.000 276 21256.74 289.09 42978.50 47950.48 2018-10-03 06:10:39.000 276 21256.76 289.12 42978.49 47950.49 2018-10-03 06:10:40.000 276 21256.79 289.13 42978.49 47950.52 2018-10-03 06:10:41.000 276 21256.78 289.12 42978.48 47950.53 2018-10-03 06:10:42.000 276 21256.79 289.13 42978.47 47950.49 2018-10-03 06:10:43.000 276 21256.77 289.14 42978.46 47950.50 2018-10-03 06:10:44.000 276 21256.74 289.17 42978.44 47950.49 2018-10-03 06:10:45.000 276 21256.69 289.16 42978.43 47950.44 2018-10-03 06:10:46.000 276 21256.60 289.21 42978.39 47950.37 2018-10-03 06:10:47.000 276 21256.59 289.26 42978.35 47950.37 2018-10-03 06:10:48.000 276 21256.58 289.29 42978.34 47950.31 2018-10-03 06:10:49.000 276 21256.55 289.28 42978.30 47950.25 2018-10-03 06:10:50.000 276 21256.51 289.27 42978.26 47950.24 2018-10-03 06:10:51.000 276 21256.54 289.27 42978.28 47950.22 2018-10-03 06:10:52.000 276 21256.54 289.27 42978.26 47950.23 2018-10-03 06:10:53.000 276 21256.50 289.24 42978.29 47950.21 2018-10-03 06:10:54.000 276 21256.52 289.21 42978.29 47950.21 2018-10-03 06:10:55.000 276 21256.56 289.20 42978.31 47950.23 2018-10-03 06:10:56.000 276 21256.60 289.23 42978.34 47950.22 2018-10-03 06:10:57.000 276 21256.63 289.23 42978.33 47950.25 2018-10-03 06:10:58.000 276 21256.66 289.23 42978.30 47950.27 2018-10-03 06:10:59.000 276 21256.69 289.24 42978.27 47950.26 2018-10-03 06:11:00.000 276 21256.75 289.23 42978.26 47950.23 2018-10-03 06:11:01.000 276 21256.80 289.23 42978.21 47950.24 2018-10-03 06:11:02.000 276 21256.80 289.23 42978.21 47950.26 2018-10-03 06:11:03.000 276 21256.81 289.23 42978.19 47950.27 2018-10-03 06:11:04.000 276 21256.84 289.23 42978.21 47950.28 2018-10-03 06:11:05.000 276 21256.85 289.21 42978.20 47950.25 2018-10-03 06:11:06.000 276 21256.88 289.12 42978.21 47950.28 2018-10-03 06:11:07.000 276 21256.90 289.07 42978.26 47950.30 2018-10-03 06:11:08.000 276 21256.94 289.04 42978.30 47950.32 2018-10-03 06:11:09.000 276 21256.93 289.03 42978.31 47950.36 2018-10-03 06:11:10.000 276 21256.95 289.00 42978.29 47950.40 2018-10-03 06:11:11.000 276 21256.94 288.98 42978.33 47950.39 2018-10-03 06:11:12.000 276 21256.90 288.95 42978.34 47950.43 2018-10-03 06:11:13.000 276 21256.89 288.91 42978.39 47950.42 2018-10-03 06:11:14.000 276 21256.88 288.90 42978.39 47950.43 2018-10-03 06:11:15.000 276 21256.93 288.83 42978.43 47950.47 2018-10-03 06:11:16.000 276 21256.97 288.79 42978.51 47950.50 2018-10-03 06:11:17.000 276 21256.96 288.78 42978.54 47950.53 2018-10-03 06:11:18.000 276 21256.93 288.76 42978.57 47950.57 2018-10-03 06:11:19.000 276 21256.95 288.71 42978.60 47950.59 2018-10-03 06:11:20.000 276 21256.96 288.70 42978.62 47950.63 2018-10-03 06:11:21.000 276 21256.94 288.70 42978.65 47950.67 2018-10-03 06:11:22.000 276 21256.97 288.68 42978.70 47950.68 2018-10-03 06:11:23.000 276 21256.97 288.69 42978.70 47950.75 2018-10-03 06:11:24.000 276 21256.92 288.71 42978.68 47950.77 2018-10-03 06:11:25.000 276 21256.93 288.70 42978.74 47950.77 2018-10-03 06:11:26.000 276 21256.92 288.70 42978.78 47950.76 2018-10-03 06:11:27.000 276 21256.92 288.67 42978.77 47950.76 2018-10-03 06:11:28.000 276 21256.94 288.66 42978.79 47950.77 2018-10-03 06:11:29.000 276 21256.92 288.66 42978.80 47950.77 2018-10-03 06:11:30.000 276 21256.89 288.70 42978.76 47950.76 2018-10-03 06:11:31.000 276 21256.90 288.71 42978.75 47950.76 2018-10-03 06:11:32.000 276 21256.92 288.75 42978.73 47950.75 2018-10-03 06:11:33.000 276 21256.92 288.80 42978.72 47950.75 2018-10-03 06:11:34.000 276 21256.90 288.85 42978.68 47950.70 2018-10-03 06:11:35.000 276 21256.84 288.85 42978.68 47950.63 2018-10-03 06:11:36.000 276 21256.83 288.85 42978.66 47950.63 2018-10-03 06:11:37.000 276 21256.83 288.82 42978.64 47950.61 2018-10-03 06:11:38.000 276 21256.83 288.78 42978.67 47950.59 2018-10-03 06:11:39.000 276 21256.83 288.71 42978.69 47950.62 2018-10-03 06:11:40.000 276 21256.86 288.71 42978.71 47950.64 2018-10-03 06:11:41.000 276 21256.90 288.76 42978.72 47950.66 2018-10-03 06:11:42.000 276 21256.97 288.83 42978.73 47950.73 2018-10-03 06:11:43.000 276 21257.01 288.90 42978.74 47950.76 2018-10-03 06:11:44.000 276 21257.05 288.91 42978.73 47950.78 2018-10-03 06:11:45.000 276 21257.15 288.85 42978.74 47950.79 2018-10-03 06:11:46.000 276 21257.20 288.77 42978.81 47950.84 2018-10-03 06:11:47.000 276 21257.18 288.76 42978.84 47950.92 2018-10-03 06:11:48.000 276 21257.19 288.72 42978.89 47950.95 2018-10-03 06:11:49.000 276 21257.12 288.72 42978.91 47950.96 2018-10-03 06:11:50.000 276 21257.05 288.72 42978.93 47950.97 2018-10-03 06:11:51.000 276 21257.00 288.72 42978.95 47950.97 2018-10-03 06:11:52.000 276 21256.98 288.74 42978.97 47950.99 2018-10-03 06:11:53.000 276 21256.99 288.76 42978.98 47951.02 2018-10-03 06:11:54.000 276 21257.00 288.79 42978.99 47950.99 2018-10-03 06:11:55.000 276 21257.00 288.81 42978.94 47950.98 2018-10-03 06:11:56.000 276 21257.01 288.77 42978.90 47950.98 2018-10-03 06:11:57.000 276 21257.02 288.71 42978.99 47951.01 2018-10-03 06:11:58.000 276 21257.00 288.65 42979.03 47951.00 2018-10-03 06:11:59.000 276 21256.99 288.65 42979.04 47951.00 2018-10-03 06:12:00.000 276 21257.01 288.64 42979.06 47951.05 2018-10-03 06:12:01.000 276 21257.00 288.67 42979.06 47951.09 2018-10-03 06:12:02.000 276 21257.00 288.69 42979.06 47951.06 2018-10-03 06:12:03.000 276 21257.01 288.71 42979.03 47951.09 2018-10-03 06:12:04.000 276 21257.01 288.73 42979.01 47951.10 2018-10-03 06:12:05.000 276 21257.01 288.77 42979.00 47951.09 2018-10-03 06:12:06.000 276 21257.00 288.76 42979.01 47951.09 2018-10-03 06:12:07.000 276 21256.97 288.79 42979.03 47951.07 2018-10-03 06:12:08.000 276 21256.94 288.82 42979.02 47951.05 2018-10-03 06:12:09.000 276 21256.93 288.80 42979.02 47951.05 2018-10-03 06:12:10.000 276 21256.91 288.79 42978.96 47951.00 2018-10-03 06:12:11.000 276 21256.90 288.81 42978.97 47951.01 2018-10-03 06:12:12.000 276 21256.90 288.79 42978.96 47951.00 2018-10-03 06:12:13.000 276 21256.89 288.77 42978.96 47950.97 2018-10-03 06:12:14.000 276 21256.88 288.75 42978.95 47950.94 2018-10-03 06:12:15.000 276 21256.85 288.73 42978.95 47950.94 2018-10-03 06:12:16.000 276 21256.83 288.74 42978.94 47950.94 2018-10-03 06:12:17.000 276 21256.85 288.76 42978.93 47950.92 2018-10-03 06:12:18.000 276 21256.86 288.74 42978.92 47950.91 2018-10-03 06:12:19.000 276 21256.84 288.68 42978.91 47950.93 2018-10-03 06:12:20.000 276 21256.84 288.62 42978.92 47950.89 2018-10-03 06:12:21.000 276 21256.83 288.62 42978.91 47950.89 2018-10-03 06:12:22.000 276 21256.82 288.64 42978.87 47950.89 2018-10-03 06:12:23.000 276 21256.86 288.66 42978.85 47950.87 2018-10-03 06:12:24.000 276 21256.88 288.66 42978.83 47950.87 2018-10-03 06:12:25.000 276 21256.88 288.65 42978.80 47950.82 2018-10-03 06:12:26.000 276 21256.95 288.58 42978.80 47950.87 2018-10-03 06:12:27.000 276 21256.96 288.51 42978.80 47950.85 2018-10-03 06:12:28.000 276 21256.96 288.45 42978.86 47950.89 2018-10-03 06:12:29.000 276 21257.04 288.41 42978.89 47950.91 2018-10-03 06:12:30.000 276 21257.08 288.40 42978.88 47950.96 2018-10-03 06:12:31.000 276 21257.10 288.36 42978.89 47950.99 2018-10-03 06:12:32.000 276 21257.14 288.33 42978.95 47951.01 2018-10-03 06:12:33.000 276 21257.17 288.31 42978.96 47951.04 2018-10-03 06:12:34.000 276 21257.18 288.30 42978.99 47951.08 2018-10-03 06:12:35.000 276 21257.21 288.28 42979.01 47951.12 2018-10-03 06:12:36.000 276 21257.18 288.29 42979.03 47951.13 2018-10-03 06:12:37.000 276 21257.18 288.30 42979.03 47951.14 2018-10-03 06:12:38.000 276 21257.18 288.32 42979.04 47951.17 2018-10-03 06:12:39.000 276 21257.15 288.35 42979.03 47951.18 2018-10-03 06:12:40.000 276 21257.14 288.35 42979.07 47951.15 2018-10-03 06:12:41.000 276 21257.14 288.36 42979.07 47951.14 2018-10-03 06:12:42.000 276 21257.14 288.39 42979.07 47951.17 2018-10-03 06:12:43.000 276 21257.09 288.41 42979.06 47951.15 2018-10-03 06:12:44.000 276 21257.11 288.44 42979.05 47951.13 2018-10-03 06:12:45.000 276 21257.14 288.46 42979.05 47951.14 2018-10-03 06:12:46.000 276 21257.12 288.48 42979.06 47951.16 2018-10-03 06:12:47.000 276 21257.12 288.45 42979.03 47951.15 2018-10-03 06:12:48.000 276 21257.14 288.46 42979.05 47951.15 2018-10-03 06:12:49.000 276 21257.15 288.45 42979.07 47951.15 2018-10-03 06:12:50.000 276 21257.18 288.47 42979.08 47951.19 2018-10-03 06:12:51.000 276 21257.18 288.48 42979.09 47951.19 2018-10-03 06:12:52.000 276 21257.20 288.47 42979.11 47951.20 2018-10-03 06:12:53.000 276 21257.19 288.48 42979.08 47951.21 2018-10-03 06:12:54.000 276 21257.16 288.47 42979.09 47951.21 2018-10-03 06:12:55.000 276 21257.19 288.48 42979.11 47951.22 2018-10-03 06:12:56.000 276 21257.22 288.49 42979.04 47951.21 2018-10-03 06:12:57.000 276 21257.25 288.50 42979.03 47951.20 2018-10-03 06:12:58.000 276 21257.29 288.48 42979.02 47951.19 2018-10-03 06:12:59.000 276 21257.27 288.49 42979.02 47951.19 2018-10-03 06:13:00.000 276 21257.28 288.48 42979.06 47951.20 2018-10-03 06:13:01.000 276 21257.32 288.46 42979.06 47951.21 2018-10-03 06:13:02.000 276 21257.33 288.45 42979.06 47951.19 2018-10-03 06:13:03.000 276 21257.30 288.46 42979.05 47951.21 2018-10-03 06:13:04.000 276 21257.28 288.49 42979.06 47951.20 2018-10-03 06:13:05.000 276 21257.24 288.47 42979.07 47951.19 2018-10-03 06:13:06.000 276 21257.25 288.46 42979.09 47951.19 2018-10-03 06:13:07.000 276 21257.22 288.48 42979.08 47951.21 2018-10-03 06:13:08.000 276 21257.22 288.51 42979.07 47951.19 2018-10-03 06:13:09.000 276 21257.18 288.56 42979.06 47951.18 2018-10-03 06:13:10.000 276 21257.16 288.54 42979.06 47951.16 2018-10-03 06:13:11.000 276 21257.14 288.59 42979.04 47951.17 2018-10-03 06:13:12.000 276 21257.13 288.63 42979.04 47951.16 2018-10-03 06:13:13.000 276 21257.11 288.65 42979.04 47951.13 2018-10-03 06:13:14.000 276 21257.14 288.69 42979.03 47951.10 2018-10-03 06:13:15.000 276 21257.10 288.74 42979.00 47951.09 2018-10-03 06:13:16.000 276 21257.08 288.73 42979.01 47951.07 2018-10-03 06:13:17.000 276 21257.11 288.71 42978.96 47951.05 2018-10-03 06:13:18.000 276 21257.12 288.74 42978.95 47951.03 2018-10-03 06:13:19.000 276 21257.09 288.79 42978.93 47951.02 2018-10-03 06:13:20.000 276 21257.07 288.83 42978.86 47950.99 2018-10-03 06:13:21.000 276 21257.06 288.84 42978.85 47950.97 2018-10-03 06:13:22.000 276 21257.08 288.86 42978.86 47950.96 2018-10-03 06:13:23.000 276 21257.13 288.87 42978.85 47950.95 2018-10-03 06:13:24.000 276 21257.16 288.87 42978.82 47950.95 2018-10-03 06:13:25.000 276 21257.19 288.84 42978.80 47950.98 2018-10-03 06:13:26.000 276 21257.24 288.83 42978.79 47950.96 2018-10-03 06:13:27.000 276 21257.27 288.84 42978.80 47950.97 2018-10-03 06:13:28.000 276 21257.29 288.82 42978.78 47950.99 2018-10-03 06:13:29.000 276 21257.28 288.78 42978.78 47950.98 2018-10-03 06:13:30.000 276 21257.29 288.77 42978.81 47950.98 2018-10-03 06:13:31.000 276 21257.31 288.77 42978.82 47951.01 2018-10-03 06:13:32.000 276 21257.30 288.76 42978.80 47950.99 2018-10-03 06:13:33.000 276 21257.28 288.75 42978.82 47951.03 2018-10-03 06:13:34.000 276 21257.26 288.76 42978.84 47951.01 2018-10-03 06:13:35.000 276 21257.27 288.77 42978.83 47951.00 2018-10-03 06:13:36.000 276 21257.28 288.78 42978.83 47951.01 2018-10-03 06:13:37.000 276 21257.28 288.79 42978.81 47951.00 2018-10-03 06:13:38.000 276 21257.27 288.79 42978.84 47951.00 2018-10-03 06:13:39.000 276 21257.31 288.78 42978.86 47950.95 2018-10-03 06:13:40.000 276 21257.31 288.78 42978.83 47950.98 2018-10-03 06:13:41.000 276 21257.31 288.78 42978.84 47950.97 2018-10-03 06:13:42.000 276 21257.37 288.72 42978.84 47950.98 2018-10-03 06:13:43.000 276 21257.37 288.73 42978.83 47951.00 2018-10-03 06:13:44.000 276 21257.39 288.71 42978.84 47951.02 2018-10-03 06:13:45.000 276 21257.38 288.71 42978.84 47951.05 2018-10-03 06:13:46.000 276 21257.38 288.65 42978.84 47951.02 2018-10-03 06:13:47.000 276 21257.38 288.58 42978.84 47951.06 2018-10-03 06:13:48.000 276 21257.39 288.57 42978.91 47951.07 2018-10-03 06:13:49.000 276 21257.38 288.55 42978.89 47951.06 2018-10-03 06:13:50.000 276 21257.43 288.54 42978.91 47951.10 2018-10-03 06:13:51.000 276 21257.43 288.57 42978.91 47951.11 2018-10-03 06:13:52.000 276 21257.43 288.57 42978.93 47951.12 2018-10-03 06:13:53.000 276 21257.46 288.55 42978.93 47951.13 2018-10-03 06:13:54.000 276 21257.47 288.55 42978.90 47951.12 2018-10-03 06:13:55.000 276 21257.48 288.55 42978.94 47951.15 2018-10-03 06:13:56.000 276 21257.48 288.51 42978.97 47951.12 2018-10-03 06:13:57.000 276 21257.42 288.52 42978.99 47951.15 2018-10-03 06:13:58.000 276 21257.42 288.52 42979.01 47951.16 2018-10-03 06:13:59.000 276 21257.42 288.51 42979.01 47951.18 2018-10-03 06:14:00.000 276 21257.43 288.52 42979.01 47951.22 2018-10-03 06:14:01.000 276 21257.45 288.54 42979.02 47951.21 2018-10-03 06:14:02.000 276 21257.43 288.56 42979.01 47951.24 2018-10-03 06:14:03.000 276 21257.46 288.60 42978.99 47951.20 2018-10-03 06:14:04.000 276 21257.46 288.62 42978.97 47951.24 2018-10-03 06:14:05.000 276 21257.50 288.61 42978.94 47951.22 2018-10-03 06:14:06.000 276 21257.52 288.61 42978.95 47951.23 2018-10-03 06:14:07.000 276 21257.52 288.61 42978.93 47951.21 2018-10-03 06:14:08.000 276 21257.58 288.57 42978.95 47951.20 2018-10-03 06:14:09.000 276 21257.61 288.56 42978.92 47951.19 2018-10-03 06:14:10.000 276 21257.58 288.56 42978.91 47951.24 2018-10-03 06:14:11.000 276 21257.64 288.55 42978.90 47951.23 2018-10-03 06:14:12.000 276 21257.67 288.55 42978.94 47951.27 2018-10-03 06:14:13.000 276 21257.68 288.55 42978.93 47951.27 2018-10-03 06:14:14.000 276 21257.68 288.54 42978.96 47951.30 2018-10-03 06:14:15.000 276 21257.68 288.55 42978.94 47951.31 2018-10-03 06:14:16.000 276 21257.67 288.60 42978.93 47951.31 2018-10-03 06:14:17.000 276 21257.64 288.67 42978.89 47951.28 2018-10-03 06:14:18.000 276 21257.60 288.74 42978.83 47951.25 2018-10-03 06:14:19.000 276 21257.58 288.76 42978.80 47951.18 2018-10-03 06:14:20.000 276 21257.51 288.77 42978.78 47951.13 2018-10-03 06:14:21.000 276 21257.54 288.72 42978.74 47951.10 2018-10-03 06:14:22.000 276 21257.61 288.69 42978.75 47951.09 2018-10-03 06:14:23.000 276 21257.61 288.66 42978.76 47951.06 2018-10-03 06:14:24.000 276 21257.66 288.62 42978.72 47951.13 2018-10-03 06:14:25.000 276 21257.64 288.60 42978.74 47951.13 2018-10-03 06:14:26.000 276 21257.63 288.54 42978.81 47951.13 2018-10-03 06:14:27.000 276 21257.65 288.49 42978.87 47951.17 2018-10-03 06:14:28.000 276 21257.69 288.47 42978.88 47951.20 2018-10-03 06:14:29.000 276 21257.70 288.43 42978.90 47951.24 2018-10-03 06:14:30.000 276 21257.71 288.38 42978.94 47951.28 2018-10-03 06:14:31.000 276 21257.70 288.38 42978.95 47951.32 2018-10-03 06:14:32.000 276 21257.71 288.35 42978.96 47951.35 2018-10-03 06:14:33.000 276 21257.73 288.28 42979.01 47951.34 2018-10-03 06:14:34.000 276 21257.75 288.27 42979.06 47951.38 2018-10-03 06:14:35.000 276 21257.76 288.27 42979.09 47951.41 2018-10-03 06:14:36.000 276 21257.77 288.33 42979.04 47951.42 2018-10-03 06:14:37.000 276 21257.69 288.38 42979.00 47951.40 2018-10-03 06:14:38.000 276 21257.66 288.45 42978.95 47951.35 2018-10-03 06:14:39.000 276 21257.63 288.50 42978.88 47951.31 2018-10-03 06:14:40.000 276 21257.61 288.51 42978.86 47951.24 2018-10-03 06:14:41.000 276 21257.62 288.46 42978.83 47951.20 2018-10-03 06:14:42.000 276 21257.63 288.41 42978.82 47951.14 2018-10-03 06:14:43.000 276 21257.61 288.39 42978.81 47951.13 2018-10-03 06:14:44.000 276 21257.61 288.34 42978.85 47951.14 2018-10-03 06:14:45.000 276 21257.65 288.29 42978.87 47951.18 2018-10-03 06:14:46.000 276 21257.66 288.24 42978.90 47951.21 2018-10-03 06:14:47.000 276 21257.69 288.24 42978.89 47951.26 2018-10-03 06:14:48.000 276 21257.70 288.29 42978.93 47951.29 2018-10-03 06:14:49.000 276 21257.73 288.32 42978.89 47951.30 2018-10-03 06:14:50.000 276 21257.75 288.38 42978.86 47951.27 2018-10-03 06:14:51.000 276 21257.73 288.42 42978.85 47951.24 2018-10-03 06:14:52.000 276 21257.69 288.41 42978.83 47951.21 2018-10-03 06:14:53.000 276 21257.70 288.37 42978.82 47951.18 2018-10-03 06:14:54.000 276 21257.72 288.35 42978.82 47951.14 2018-10-03 06:14:55.000 276 21257.70 288.34 42978.81 47951.18 2018-10-03 06:14:56.000 276 21257.72 288.39 42978.78 47951.18 2018-10-03 06:14:57.000 276 21257.73 288.39 42978.73 47951.16 2018-10-03 06:14:58.000 276 21257.75 288.39 42978.70 47951.18 2018-10-03 06:14:59.000 276 21257.76 288.42 42978.70 47951.11 2018-10-03 06:15:00.000 276 21257.75 288.48 42978.66 47951.13 2018-10-03 06:15:01.000 276 21257.75 288.49 42978.62 47951.09 2018-10-03 06:15:02.000 276 21257.75 288.48 42978.60 47951.05 2018-10-03 06:15:03.000 276 21257.74 288.47 42978.59 47951.02 2018-10-03 06:15:04.000 276 21257.70 288.46 42978.60 47951.03 2018-10-03 06:15:05.000 276 21257.70 288.41 42978.62 47951.01 2018-10-03 06:15:06.000 276 21257.73 288.39 42978.64 47951.01 2018-10-03 06:15:07.000 276 21257.75 288.34 42978.63 47951.03 2018-10-03 06:15:08.000 276 21257.76 288.31 42978.63 47951.07 2018-10-03 06:15:09.000 276 21257.76 288.30 42978.64 47951.07 2018-10-03 06:15:10.000 276 21257.73 288.30 42978.66 47951.11 2018-10-03 06:15:11.000 276 21257.73 288.34 42978.68 47951.08 2018-10-03 06:15:12.000 276 21257.73 288.39 42978.68 47951.10 2018-10-03 06:15:13.000 276 21257.73 288.44 42978.64 47951.10 2018-10-03 06:15:14.000 276 21257.70 288.43 42978.61 47951.05 2018-10-03 06:15:15.000 276 21257.64 288.39 42978.62 47951.00 2018-10-03 06:15:16.000 276 21257.67 288.37 42978.65 47950.99 2018-10-03 06:15:17.000 276 21257.64 288.38 42978.66 47951.03 2018-10-03 06:15:18.000 276 21257.63 288.39 42978.64 47951.00 2018-10-03 06:15:19.000 276 21257.66 288.37 42978.63 47951.01 2018-10-03 06:15:20.000 276 21257.65 288.34 42978.63 47951.03 2018-10-03 06:15:21.000 276 21257.68 288.33 42978.63 47951.02 2018-10-03 06:15:22.000 276 21257.69 288.32 42978.64 47951.01 2018-10-03 06:15:23.000 276 21257.64 288.32 42978.66 47951.03 2018-10-03 06:15:24.000 276 21257.66 288.32 42978.66 47951.00 2018-10-03 06:15:25.000 276 21257.66 288.31 42978.68 47951.03 2018-10-03 06:15:26.000 276 21257.66 288.34 42978.67 47951.03 2018-10-03 06:15:27.000 276 21257.68 288.35 42978.62 47951.02 2018-10-03 06:15:28.000 276 21257.69 288.35 42978.60 47951.02 2018-10-03 06:15:29.000 276 21257.72 288.31 42978.58 47950.99 2018-10-03 06:15:30.000 276 21257.72 288.28 42978.62 47950.99 2018-10-03 06:15:31.000 276 21257.72 288.26 42978.63 47951.00 2018-10-03 06:15:32.000 276 21257.71 288.27 42978.63 47951.04 2018-10-03 06:15:33.000 276 21257.70 288.30 42978.64 47951.03 2018-10-03 06:15:34.000 276 21257.70 288.33 42978.66 47951.03 2018-10-03 06:15:35.000 276 21257.70 288.38 42978.66 47951.06 2018-10-03 06:15:36.000 276 21257.68 288.40 42978.64 47951.04 2018-10-03 06:15:37.000 276 21257.66 288.43 42978.64 47951.05 2018-10-03 06:15:38.000 276 21257.66 288.47 42978.61 47951.04 2018-10-03 06:15:39.000 276 21257.67 288.49 42978.58 47951.02 2018-10-03 06:15:40.000 276 21257.63 288.55 42978.61 47950.99 2018-10-03 06:15:41.000 276 21257.66 288.58 42978.61 47951.01 2018-10-03 06:15:42.000 276 21257.68 288.59 42978.59 47950.98 2018-10-03 06:15:43.000 276 21257.72 288.58 42978.57 47950.97 2018-10-03 06:15:44.000 276 21257.72 288.61 42978.56 47950.97 2018-10-03 06:15:45.000 276 21257.75 288.62 42978.55 47950.98 2018-10-03 06:15:46.000 276 21257.77 288.59 42978.55 47951.00 2018-10-03 06:15:47.000 276 21257.77 288.57 42978.55 47950.97 2018-10-03 06:15:48.000 276 21257.76 288.59 42978.54 47950.96 2018-10-03 06:15:49.000 276 21257.73 288.57 42978.53 47951.00 2018-10-03 06:15:50.000 276 21257.76 288.55 42978.53 47950.95 2018-10-03 06:15:51.000 276 21257.81 288.56 42978.55 47950.98 2018-10-03 06:15:52.000 276 21257.87 288.50 42978.59 47950.99 2018-10-03 06:15:53.000 276 21257.89 288.44 42978.64 47951.08 2018-10-03 06:15:54.000 276 21257.91 288.44 42978.69 47951.11 2018-10-03 06:15:55.000 276 21257.88 288.47 42978.70 47951.17 2018-10-03 06:15:56.000 276 21257.83 288.53 42978.68 47951.17 2018-10-03 06:15:57.000 276 21257.84 288.56 42978.68 47951.14 2018-10-03 06:15:58.000 276 21257.86 288.57 42978.64 47951.11 2018-10-03 06:15:59.000 276 21257.89 288.53 42978.62 47951.11 2018-10-03 06:16:00.000 276 21257.89 288.49 42978.65 47951.10 2018-10-03 06:16:01.000 276 21257.86 288.45 42978.70 47951.13 2018-10-03 06:16:02.000 276 21257.80 288.43 42978.73 47951.13 2018-10-03 06:16:03.000 276 21257.82 288.43 42978.76 47951.15 2018-10-03 06:16:04.000 276 21257.82 288.43 42978.81 47951.18 2018-10-03 06:16:05.000 276 21257.82 288.40 42978.83 47951.22 2018-10-03 06:16:06.000 276 21257.81 288.41 42978.86 47951.23 2018-10-03 06:16:07.000 276 21257.81 288.40 42978.85 47951.26 2018-10-03 06:16:08.000 276 21257.77 288.39 42978.87 47951.26 2018-10-03 06:16:09.000 276 21257.77 288.38 42978.90 47951.30 2018-10-03 06:16:10.000 276 21257.78 288.35 42978.91 47951.30 2018-10-03 06:16:11.000 276 21257.79 288.35 42978.92 47951.33 2018-10-03 06:16:12.000 276 21257.81 288.35 42978.94 47951.33 2018-10-03 06:16:13.000 276 21257.82 288.32 42978.96 47951.34 2018-10-03 06:16:14.000 276 21257.82 288.27 42978.97 47951.37 2018-10-03 06:16:15.000 276 21257.82 288.24 42979.03 47951.40 2018-10-03 06:16:16.000 276 21257.86 288.22 42979.02 47951.41 2018-10-03 06:16:17.000 276 21257.87 288.21 42979.03 47951.42 2018-10-03 06:16:18.000 276 21257.86 288.17 42979.06 47951.47 2018-10-03 06:16:19.000 276 21257.88 288.16 42979.05 47951.45 2018-10-03 06:16:20.000 276 21257.89 288.15 42979.07 47951.48 2018-10-03 06:16:21.000 276 21257.89 288.14 42979.07 47951.47 2018-10-03 06:16:22.000 276 21257.89 288.11 42979.08 47951.47 2018-10-03 06:16:23.000 276 21257.90 288.10 42979.10 47951.49 2018-10-03 06:16:24.000 276 21257.91 288.07 42979.10 47951.50 2018-10-03 06:16:25.000 276 21257.89 288.07 42979.08 47951.48 2018-10-03 06:16:26.000 276 21257.88 288.08 42979.08 47951.48 2018-10-03 06:16:27.000 276 21257.86 288.11 42979.08 47951.49 2018-10-03 06:16:28.000 276 21257.87 288.17 42979.08 47951.49 2018-10-03 06:16:29.000 276 21257.88 288.19 42979.06 47951.46 2018-10-03 06:16:30.000 276 21257.88 288.23 42979.06 47951.46 2018-10-03 06:16:31.000 276 21257.86 288.23 42979.02 47951.42 2018-10-03 06:16:32.000 276 21257.80 288.25 42979.07 47951.41 2018-10-03 06:16:33.000 276 21257.76 288.28 42979.09 47951.42 2018-10-03 06:16:34.000 276 21257.75 288.31 42979.04 47951.40 2018-10-03 06:16:35.000 276 21257.75 288.37 42979.01 47951.39 2018-10-03 06:16:36.000 276 21257.75 288.42 42978.98 47951.36 2018-10-03 06:16:37.000 276 21257.67 288.47 42978.97 47951.31 2018-10-03 06:16:38.000 276 21257.66 288.53 42978.95 47951.31 2018-10-03 06:16:39.000 276 21257.70 288.56 42978.93 47951.28 2018-10-03 06:16:40.000 276 21257.72 288.57 42978.90 47951.28 2018-10-03 06:16:41.000 276 21257.69 288.53 42978.90 47951.26 2018-10-03 06:16:42.000 276 21257.73 288.48 42978.95 47951.29 2018-10-03 06:16:43.000 276 21257.74 288.38 42978.99 47951.31 2018-10-03 06:16:44.000 276 21257.75 288.36 42979.07 47951.36 2018-10-03 06:16:45.000 276 21257.80 288.38 42979.12 47951.42 2018-10-03 06:16:46.000 276 21257.81 288.40 42979.12 47951.46 2018-10-03 06:16:47.000 276 21257.81 288.41 42979.16 47951.48 2018-10-03 06:16:48.000 276 21257.78 288.44 42979.18 47951.49 2018-10-03 06:16:49.000 276 21257.79 288.45 42979.18 47951.50 2018-10-03 06:16:50.000 276 21257.77 288.46 42979.16 47951.54 2018-10-03 06:16:51.000 276 21257.76 288.50 42979.16 47951.53 2018-10-03 06:16:52.000 276 21257.77 288.52 42979.18 47951.51 2018-10-03 06:16:53.000 276 21257.77 288.55 42979.16 47951.49 2018-10-03 06:16:54.000 276 21257.78 288.53 42979.16 47951.51 2018-10-03 06:16:55.000 276 21257.79 288.48 42979.16 47951.48 2018-10-03 06:16:56.000 276 21257.81 288.47 42979.14 47951.54 2018-10-03 06:16:57.000 276 21257.86 288.46 42979.14 47951.52 2018-10-03 06:16:58.000 276 21257.85 288.46 42979.19 47951.57 2018-10-03 06:16:59.000 276 21257.86 288.42 42979.22 47951.59 2018-10-03 06:17:00.000 276 21257.89 288.44 42979.24 47951.57 2018-10-03 06:17:01.000 276 21257.89 288.43 42979.21 47951.60 2018-10-03 06:17:02.000 276 21257.90 288.39 42979.23 47951.62 2018-10-03 06:17:03.000 276 21257.92 288.36 42979.24 47951.63 2018-10-03 06:17:04.000 276 21257.90 288.34 42979.30 47951.67 2018-10-03 06:17:05.000 276 21257.89 288.33 42979.31 47951.67 2018-10-03 06:17:06.000 276 21257.91 288.31 42979.34 47951.74 2018-10-03 06:17:07.000 276 21257.90 288.31 42979.37 47951.73 2018-10-03 06:17:08.000 276 21257.91 288.31 42979.38 47951.76 2018-10-03 06:17:09.000 276 21257.91 288.29 42979.38 47951.75 2018-10-03 06:17:10.000 276 21257.89 288.25 42979.42 47951.78 2018-10-03 06:17:11.000 276 21257.86 288.21 42979.43 47951.77 2018-10-03 06:17:12.000 276 21257.87 288.22 42979.44 47951.78 2018-10-03 06:17:13.000 276 21257.93 288.26 42979.45 47951.85 2018-10-03 06:17:14.000 276 21257.90 288.27 42979.49 47951.84 2018-10-03 06:17:15.000 276 21257.95 288.26 42979.49 47951.88 2018-10-03 06:17:16.000 276 21257.93 288.26 42979.46 47951.88 2018-10-03 06:17:17.000 276 21257.93 288.26 42979.49 47951.88 2018-10-03 06:17:18.000 276 21257.93 288.29 42979.50 47951.92 2018-10-03 06:17:19.000 276 21257.93 288.35 42979.52 47951.87 2018-10-03 06:17:20.000 276 21257.92 288.37 42979.51 47951.87 2018-10-03 06:17:21.000 276 21257.93 288.38 42979.48 47951.90 2018-10-03 06:17:22.000 276 21257.92 288.40 42979.45 47951.87 2018-10-03 06:17:23.000 276 21257.92 288.38 42979.46 47951.85 2018-10-03 06:17:24.000 276 21257.90 288.36 42979.44 47951.84 2018-10-03 06:17:25.000 276 21257.87 288.37 42979.42 47951.81 2018-10-03 06:17:26.000 276 21257.82 288.39 42979.43 47951.79 2018-10-03 06:17:27.000 276 21257.80 288.37 42979.39 47951.77 2018-10-03 06:17:28.000 276 21257.85 288.36 42979.38 47951.76 2018-10-03 06:17:29.000 276 21257.85 288.36 42979.37 47951.74 2018-10-03 06:17:30.000 276 21257.85 288.35 42979.37 47951.77 2018-10-03 06:17:31.000 276 21257.92 288.37 42979.38 47951.76 2018-10-03 06:17:32.000 276 21257.96 288.37 42979.33 47951.77 2018-10-03 06:17:33.000 276 21258.00 288.38 42979.31 47951.77 2018-10-03 06:17:34.000 276 21258.01 288.38 42979.30 47951.73 2018-10-03 06:17:35.000 276 21257.96 288.32 42979.29 47951.75 2018-10-03 06:17:36.000 276 21257.93 288.25 42979.35 47951.77 2018-10-03 06:17:37.000 276 21257.87 288.24 42979.38 47951.76 2018-10-03 06:17:38.000 276 21257.88 288.26 42979.36 47951.75 2018-10-03 06:17:39.000 276 21257.84 288.29 42979.34 47951.73 2018-10-03 06:17:40.000 276 21257.80 288.33 42979.35 47951.74 2018-10-03 06:17:41.000 276 21257.81 288.37 42979.32 47951.67 2018-10-03 06:17:42.000 276 21257.79 288.37 42979.27 47951.67 2018-10-03 06:17:43.000 276 21257.80 288.40 42979.26 47951.62 2018-10-03 06:17:44.000 276 21257.79 288.42 42979.23 47951.60 2018-10-03 06:17:45.000 276 21257.82 288.41 42979.23 47951.61 2018-10-03 06:17:46.000 276 21257.82 288.41 42979.22 47951.61 2018-10-03 06:17:47.000 276 21257.81 288.44 42979.26 47951.59 2018-10-03 06:17:48.000 276 21257.81 288.46 42979.24 47951.62 2018-10-03 06:17:49.000 276 21257.81 288.45 42979.27 47951.62 2018-10-03 06:17:50.000 276 21257.80 288.48 42979.27 47951.60 2018-10-03 06:17:51.000 276 21257.77 288.53 42979.24 47951.60 2018-10-03 06:17:52.000 276 21257.76 288.57 42979.21 47951.58 2018-10-03 06:17:53.000 276 21257.79 288.64 42979.17 47951.58 2018-10-03 06:17:54.000 276 21257.79 288.70 42979.11 47951.50 2018-10-03 06:17:55.000 276 21257.78 288.71 42979.06 47951.48 2018-10-03 06:17:56.000 276 21257.78 288.71 42979.05 47951.49 2018-10-03 06:17:57.000 276 21257.79 288.69 42979.08 47951.46 2018-10-03 06:17:58.000 276 21257.78 288.68 42979.05 47951.44 2018-10-03 06:17:59.000 276 21257.74 288.68 42979.01 47951.40 2018-10-03 06:18:00.000 276 21257.65 288.72 42978.99 47951.38 2018-10-03 06:18:01.000 276 21257.56 288.75 42978.97 47951.35 2018-10-03 06:18:02.000 276 21257.51 288.79 42978.94 47951.25 2018-10-03 06:18:03.000 276 21257.46 288.80 42978.92 47951.19 2018-10-03 06:18:04.000 276 21257.45 288.78 42978.89 47951.16 2018-10-03 06:18:05.000 276 21257.47 288.71 42978.89 47951.11 2018-10-03 06:18:06.000 276 21257.48 288.68 42978.91 47951.15 2018-10-03 06:18:07.000 276 21257.52 288.65 42978.94 47951.17 2018-10-03 06:18:08.000 276 21257.49 288.62 42978.92 47951.19 2018-10-03 06:18:09.000 276 21257.48 288.57 42978.95 47951.22 2018-10-03 06:18:10.000 276 21257.50 288.56 42979.02 47951.27 2018-10-03 06:18:11.000 276 21257.52 288.57 42979.04 47951.26 2018-10-03 06:18:12.000 276 21257.48 288.56 42979.04 47951.27 2018-10-03 06:18:13.000 276 21257.48 288.55 42979.05 47951.27 2018-10-03 06:18:14.000 276 21257.46 288.60 42979.02 47951.26 2018-10-03 06:18:15.000 276 21257.44 288.61 42978.99 47951.26 2018-10-03 06:18:16.000 276 21257.44 288.63 42978.99 47951.23 2018-10-03 06:18:17.000 276 21257.42 288.63 42978.96 47951.21 2018-10-03 06:18:18.000 276 21257.42 288.60 42978.96 47951.18 2018-10-03 06:18:19.000 276 21257.42 288.61 42978.94 47951.19 2018-10-03 06:18:20.000 276 21257.40 288.58 42978.90 47951.16 2018-10-03 06:18:21.000 276 21257.39 288.56 42978.91 47951.13 2018-10-03 06:18:22.000 276 21257.39 288.54 42978.88 47951.12 2018-10-03 06:18:23.000 276 21257.38 288.55 42978.86 47951.09 2018-10-03 06:18:24.000 276 21257.38 288.54 42978.86 47951.08 2018-10-03 06:18:25.000 276 21257.38 288.51 42978.88 47951.09 2018-10-03 06:18:26.000 276 21257.41 288.46 42978.85 47951.09 2018-10-03 06:18:27.000 276 21257.46 288.43 42978.88 47951.09 2018-10-03 06:18:28.000 276 21257.48 288.41 42978.90 47951.11 2018-10-03 06:18:29.000 276 21257.47 288.41 42978.91 47951.14 2018-10-03 06:18:30.000 276 21257.49 288.40 42978.89 47951.17 2018-10-03 06:18:31.000 276 21257.52 288.37 42978.92 47951.18 2018-10-03 06:18:32.000 276 21257.52 288.38 42978.94 47951.20 2018-10-03 06:18:33.000 276 21257.51 288.34 42978.97 47951.20 2018-10-03 06:18:34.000 276 21257.49 288.32 42978.97 47951.23 2018-10-03 06:18:35.000 276 21257.50 288.32 42978.96 47951.23 2018-10-03 06:18:36.000 276 21257.52 288.36 42978.96 47951.24 2018-10-03 06:18:37.000 276 21257.59 288.42 42978.95 47951.26 2018-10-03 06:18:38.000 276 21257.61 288.41 42978.89 47951.22 2018-10-03 06:18:39.000 276 21257.58 288.42 42978.87 47951.21 2018-10-03 06:18:40.000 276 21257.56 288.42 42978.84 47951.16 2018-10-03 06:18:41.000 276 21257.57 288.42 42978.83 47951.19 2018-10-03 06:18:42.000 276 21257.59 288.39 42978.83 47951.15 2018-10-03 06:18:43.000 276 21257.59 288.38 42978.84 47951.12 2018-10-03 06:18:44.000 276 21257.59 288.36 42978.81 47951.12 2018-10-03 06:18:45.000 276 21257.61 288.31 42978.81 47951.14 2018-10-03 06:18:46.000 276 21257.60 288.32 42978.84 47951.16 2018-10-03 06:18:47.000 276 21257.57 288.34 42978.81 47951.13 2018-10-03 06:18:48.000 276 21257.51 288.29 42978.82 47951.13 2018-10-03 06:18:49.000 276 21257.47 288.28 42978.84 47951.12 2018-10-03 06:18:50.000 276 21257.43 288.30 42978.85 47951.10 2018-10-03 06:18:51.000 276 21257.46 288.30 42978.85 47951.13 2018-10-03 06:18:52.000 276 21257.47 288.33 42978.87 47951.13 2018-10-03 06:18:53.000 276 21257.50 288.41 42978.87 47951.16 2018-10-03 06:18:54.000 276 21257.51 288.45 42978.82 47951.16 2018-10-03 06:18:55.000 276 21257.51 288.49 42978.82 47951.15 2018-10-03 06:18:56.000 276 21257.52 288.52 42978.82 47951.14 2018-10-03 06:18:57.000 276 21257.52 288.53 42978.81 47951.11 2018-10-03 06:18:58.000 276 21257.52 288.52 42978.80 47951.07 2018-10-03 06:18:59.000 276 21257.52 288.51 42978.80 47951.07 2018-10-03 06:19:00.000 276 21257.54 288.52 42978.80 47951.10 2018-10-03 06:19:01.000 276 21257.55 288.53 42978.80 47951.12 2018-10-03 06:19:02.000 276 21257.54 288.53 42978.84 47951.13 2018-10-03 06:19:03.000 276 21257.58 288.53 42978.87 47951.13 2018-10-03 06:19:04.000 276 21257.55 288.53 42978.84 47951.13 2018-10-03 06:19:05.000 276 21257.54 288.54 42978.80 47951.15 2018-10-03 06:19:06.000 276 21257.57 288.52 42978.85 47951.13 2018-10-03 06:19:07.000 276 21257.54 288.54 42978.84 47951.16 2018-10-03 06:19:08.000 276 21257.55 288.54 42978.84 47951.14 2018-10-03 06:19:09.000 276 21257.61 288.54 42978.82 47951.18 2018-10-03 06:19:10.000 276 21257.64 288.54 42978.81 47951.17 2018-10-03 06:19:11.000 276 21257.71 288.48 42978.86 47951.21 2018-10-03 06:19:12.000 276 21257.71 288.45 42978.91 47951.25 2018-10-03 06:19:13.000 276 21257.72 288.40 42978.95 47951.26 2018-10-03 06:19:14.000 276 21257.68 288.35 42978.96 47951.31 2018-10-03 06:19:15.000 276 21257.67 288.30 42978.99 47951.31 2018-10-03 06:19:16.000 276 21257.65 288.30 42979.05 47951.35 2018-10-03 06:19:17.000 276 21257.67 288.33 42979.06 47951.36 2018-10-03 06:19:18.000 276 21257.65 288.33 42979.04 47951.38 2018-10-03 06:19:19.000 276 21257.70 288.33 42979.05 47951.37 2018-10-03 06:19:20.000 276 21257.70 288.33 42979.04 47951.37 2018-10-03 06:19:21.000 276 21257.71 288.35 42979.00 47951.34 2018-10-03 06:19:22.000 276 21257.70 288.40 42978.97 47951.35 2018-10-03 06:19:23.000 276 21257.68 288.44 42978.94 47951.35 2018-10-03 06:19:24.000 276 21257.67 288.44 42978.93 47951.33 2018-10-03 06:19:25.000 276 21257.68 288.44 42978.94 47951.32 2018-10-03 06:19:26.000 276 21257.67 288.44 42978.95 47951.30 2018-10-03 06:19:27.000 276 21257.65 288.43 42978.95 47951.33 2018-10-03 06:19:28.000 276 21257.65 288.42 42978.96 47951.32 2018-10-03 06:19:29.000 276 21257.71 288.38 42978.96 47951.33 2018-10-03 06:19:30.000 276 21257.73 288.40 42979.00 47951.34 2018-10-03 06:19:31.000 276 21257.75 288.40 42979.04 47951.37 2018-10-03 06:19:32.000 276 21257.75 288.37 42979.06 47951.37 2018-10-03 06:19:33.000 276 21257.77 288.35 42979.08 47951.41 2018-10-03 06:19:34.000 276 21257.76 288.36 42979.07 47951.41 2018-10-03 06:19:35.000 276 21257.80 288.33 42979.09 47951.47 2018-10-03 06:19:36.000 276 21257.84 288.27 42979.16 47951.48 2018-10-03 06:19:37.000 276 21257.86 288.23 42979.17 47951.52 2018-10-03 06:19:38.000 276 21257.85 288.22 42979.18 47951.56 2018-10-03 06:19:39.000 276 21257.83 288.16 42979.20 47951.57 2018-10-03 06:19:40.000 276 21257.84 288.15 42979.25 47951.62 2018-10-03 06:19:41.000 276 21257.83 288.14 42979.26 47951.63 2018-10-03 06:19:42.000 276 21257.80 288.12 42979.27 47951.65 2018-10-03 06:19:43.000 276 21257.84 288.09 42979.30 47951.67 2018-10-03 06:19:44.000 276 21257.83 288.09 42979.31 47951.69 2018-10-03 06:19:45.000 276 21257.86 288.11 42979.29 47951.70 2018-10-03 06:19:46.000 276 21257.83 288.10 42979.29 47951.68 2018-10-03 06:19:47.000 276 21257.84 288.07 42979.31 47951.68 2018-10-03 06:19:48.000 276 21257.82 288.03 42979.30 47951.69 2018-10-03 06:19:49.000 276 21257.83 287.99 42979.33 47951.69 2018-10-03 06:19:50.000 276 21257.84 287.97 42979.35 47951.74 2018-10-03 06:19:51.000 276 21257.82 287.96 42979.40 47951.74 2018-10-03 06:19:52.000 276 21257.85 287.91 42979.41 47951.77 2018-10-03 06:19:53.000 276 21257.88 287.90 42979.41 47951.80 2018-10-03 06:19:54.000 276 21257.89 287.91 42979.45 47951.83 2018-10-03 06:19:55.000 276 21257.91 287.87 42979.46 47951.83 2018-10-03 06:19:56.000 276 21257.93 287.87 42979.45 47951.87 2018-10-03 06:19:57.000 276 21257.92 287.87 42979.45 47951.89 2018-10-03 06:19:58.000 276 21257.95 287.88 42979.49 47951.93 2018-10-03 06:19:59.000 276 21257.99 287.91 42979.50 47951.96 2018-10-03 06:20:00.000 276 21257.96 287.94 42979.51 47951.95 2018-10-03 06:20:01.000 276 21257.95 287.93 42979.50 47951.93 2018-10-03 06:20:02.000 276 21257.94 287.93 42979.53 47951.95 2018-10-03 06:20:03.000 276 21257.91 287.89 42979.54 47951.95 2018-10-03 06:20:04.000 276 21257.90 287.85 42979.56 47951.94 2018-10-03 06:20:05.000 276 21257.93 287.83 42979.60 47951.98 2018-10-03 06:20:06.000 276 21257.91 287.85 42979.60 47951.99 2018-10-03 06:20:07.000 276 21257.88 287.88 42979.58 47952.02 2018-10-03 06:20:08.000 276 21257.83 287.95 42979.58 47951.99 2018-10-03 06:20:09.000 276 21257.77 288.01 42979.55 47951.96 2018-10-03 06:20:10.000 276 21257.75 288.06 42979.54 47951.90 2018-10-03 06:20:11.000 276 21257.75 288.09 42979.47 47951.88 2018-10-03 06:20:12.000 276 21257.75 288.11 42979.44 47951.80 2018-10-03 06:20:13.000 276 21257.72 288.15 42979.40 47951.78 2018-10-03 06:20:14.000 276 21257.71 288.17 42979.39 47951.72 2018-10-03 06:20:15.000 276 21257.69 288.21 42979.35 47951.71 2018-10-03 06:20:16.000 276 21257.72 288.19 42979.32 47951.68 2018-10-03 06:20:17.000 276 21257.70 288.20 42979.30 47951.65 2018-10-03 06:20:18.000 276 21257.66 288.19 42979.29 47951.60 2018-10-03 06:20:19.000 276 21257.66 288.15 42979.30 47951.62 2018-10-03 06:20:20.000 276 21257.67 288.15 42979.29 47951.62 2018-10-03 06:20:21.000 276 21257.64 288.20 42979.28 47951.60 2018-10-03 06:20:22.000 276 21257.65 288.23 42979.26 47951.60 2018-10-03 06:20:23.000 276 21257.66 288.25 42979.28 47951.58 2018-10-03 06:20:24.000 276 21257.68 288.26 42979.26 47951.57 2018-10-03 06:20:25.000 276 21257.69 288.28 42979.21 47951.54 2018-10-03 06:20:26.000 276 21257.65 288.30 42979.21 47951.54 2018-10-03 06:20:27.000 276 21257.63 288.30 42979.22 47951.51 2018-10-03 06:20:28.000 276 21257.62 288.30 42979.17 47951.51 2018-10-03 06:20:29.000 276 21257.59 288.32 42979.21 47951.51 2018-10-03 06:20:30.000 276 21257.55 288.31 42979.24 47951.51 2018-10-03 06:20:31.000 276 21257.50 288.31 42979.22 47951.45 2018-10-03 06:20:32.000 276 21257.45 288.35 42979.18 47951.44 2018-10-03 06:20:33.000 276 21257.41 288.36 42979.17 47951.43 2018-10-03 06:20:34.000 276 21257.41 288.38 42979.12 47951.40 2018-10-03 06:20:35.000 276 21257.40 288.37 42979.14 47951.38 2018-10-03 06:20:36.000 276 21257.45 288.33 42979.15 47951.36 2018-10-03 06:20:37.000 276 21257.41 288.31 42979.16 47951.37 2018-10-03 06:20:38.000 276 21257.41 288.28 42979.18 47951.37 2018-10-03 06:20:39.000 276 21257.41 288.29 42979.22 47951.39 2018-10-03 06:20:40.000 276 21257.47 288.30 42979.19 47951.43 2018-10-03 06:20:41.000 276 21257.44 288.34 42979.19 47951.44 2018-10-03 06:20:42.000 276 21257.41 288.39 42979.20 47951.45 2018-10-03 06:20:43.000 276 21257.38 288.42 42979.19 47951.42 2018-10-03 06:20:44.000 276 21257.36 288.41 42979.16 47951.40 2018-10-03 06:20:45.000 276 21257.33 288.40 42979.17 47951.38 2018-10-03 06:20:46.000 276 21257.30 288.40 42979.18 47951.36 2018-10-03 06:20:47.000 276 21257.29 288.40 42979.21 47951.39 2018-10-03 06:20:48.000 276 21257.26 288.38 42979.22 47951.37 2018-10-03 06:20:49.000 276 21257.24 288.39 42979.25 47951.36 2018-10-03 06:20:50.000 276 21257.20 288.40 42979.24 47951.37 2018-10-03 06:20:51.000 276 21257.15 288.40 42979.25 47951.36 2018-10-03 06:20:52.000 276 21257.15 288.39 42979.26 47951.38 2018-10-03 06:20:53.000 276 21257.15 288.40 42979.23 47951.35 2018-10-03 06:20:54.000 276 21257.15 288.44 42979.28 47951.37 2018-10-03 06:20:55.000 276 21257.15 288.50 42979.28 47951.37 2018-10-03 06:20:56.000 276 21257.17 288.55 42979.24 47951.38 2018-10-03 06:20:57.000 276 21257.18 288.55 42979.16 47951.37 2018-10-03 06:20:58.000 276 21257.25 288.55 42979.15 47951.37 2018-10-03 06:20:59.000 276 21257.23 288.54 42979.17 47951.33 2018-10-03 06:21:00.000 276 21257.21 288.57 42979.19 47951.31 2018-10-03 06:21:01.000 276 21257.19 288.63 42979.18 47951.31 2018-10-03 06:21:02.000 276 21257.24 288.60 42979.16 47951.31 2018-10-03 06:21:03.000 276 21257.24 288.59 42979.15 47951.30 2018-10-03 06:21:04.000 276 21257.24 288.60 42979.12 47951.28 2018-10-03 06:21:05.000 276 21257.25 288.60 42979.13 47951.29 2018-10-03 06:21:06.000 276 21257.23 288.64 42979.12 47951.30 2018-10-03 06:21:07.000 276 21257.24 288.65 42979.10 47951.28 2018-10-03 06:21:08.000 276 21257.28 288.70 42979.08 47951.27 2018-10-03 06:21:09.000 276 21257.29 288.77 42979.06 47951.25 2018-10-03 06:21:10.000 276 21257.32 288.81 42979.02 47951.24 2018-10-03 06:21:11.000 276 21257.29 288.85 42978.98 47951.21 2018-10-03 06:21:12.000 276 21257.26 288.89 42978.92 47951.20 2018-10-03 06:21:13.000 276 21257.26 288.92 42978.92 47951.13 2018-10-03 06:21:14.000 276 21257.26 288.92 42978.90 47951.10 2018-10-03 06:21:15.000 276 21257.29 288.95 42978.90 47951.08 2018-10-03 06:21:16.000 276 21257.28 288.97 42978.88 47951.10 2018-10-03 06:21:17.000 276 21257.28 289.01 42978.86 47951.09 2018-10-03 06:21:18.000 276 21257.28 289.04 42978.87 47951.10 2018-10-03 06:21:19.000 276 21257.28 289.06 42978.82 47951.07 2018-10-03 06:21:20.000 276 21257.31 289.06 42978.85 47951.06 2018-10-03 06:21:21.000 276 21257.33 289.11 42978.85 47951.06 2018-10-03 06:21:22.000 276 21257.35 289.14 42978.84 47951.03 2018-10-03 06:21:23.000 276 21257.35 289.17 42978.80 47951.06 2018-10-03 06:21:24.000 276 21257.35 289.19 42978.79 47951.04 2018-10-03 06:21:25.000 276 21257.32 289.19 42978.80 47951.00 2018-10-03 06:21:26.000 276 21257.34 289.17 42978.80 47951.02 2018-10-03 06:21:27.000 276 21257.35 289.18 42978.81 47951.04 2018-10-03 06:21:28.000 276 21257.33 289.21 42978.84 47951.05 2018-10-03 06:21:29.000 276 21257.35 289.23 42978.83 47951.06 2018-10-03 06:21:30.000 276 21257.36 289.24 42978.85 47951.06 2018-10-03 06:21:31.000 276 21257.32 289.21 42978.85 47951.07 2018-10-03 06:21:32.000 276 21257.33 289.19 42978.87 47951.08 2018-10-03 06:21:33.000 276 21257.32 289.21 42978.89 47951.11 2018-10-03 06:21:34.000 276 21257.32 289.24 42978.90 47951.11 2018-10-03 06:21:35.000 276 21257.31 289.27 42978.87 47951.11 2018-10-03 06:21:36.000 276 21257.28 289.29 42978.86 47951.10 2018-10-03 06:21:37.000 276 21257.25 289.25 42978.88 47951.09 2018-10-03 06:21:38.000 276 21257.20 289.22 42978.89 47951.07 2018-10-03 06:21:39.000 276 21257.21 289.17 42978.92 47951.05 2018-10-03 06:21:40.000 276 21257.15 289.20 42978.92 47951.08 2018-10-03 06:21:41.000 276 21257.16 289.23 42978.93 47951.10 2018-10-03 06:21:42.000 276 21257.23 289.25 42978.92 47951.10 2018-10-03 06:21:43.000 276 21257.26 289.25 42978.93 47951.09 2018-10-03 06:21:44.000 276 21257.24 289.23 42978.93 47951.11 2018-10-03 06:21:45.000 276 21257.24 289.19 42978.92 47951.12 2018-10-03 06:21:46.000 276 21257.28 289.11 42978.92 47951.08 2018-10-03 06:21:47.000 276 21257.28 289.04 42978.94 47951.10 2018-10-03 06:21:48.000 276 21257.27 288.95 42978.97 47951.13 2018-10-03 06:21:49.000 276 21257.25 288.92 42978.99 47951.12 2018-10-03 06:21:50.000 276 21257.26 288.93 42978.99 47951.16 2018-10-03 06:21:51.000 276 21257.27 288.97 42979.01 47951.18 2018-10-03 06:21:52.000 276 21257.30 288.99 42979.00 47951.19 2018-10-03 06:21:53.000 276 21257.34 289.02 42978.94 47951.15 2018-10-03 06:21:54.000 276 21257.34 289.00 42978.93 47951.16 2018-10-03 06:21:55.000 276 21257.35 288.96 42978.95 47951.12 2018-10-03 06:21:56.000 276 21257.32 288.97 42978.94 47951.17 2018-10-03 06:21:57.000 276 21257.37 288.98 42978.92 47951.15 2018-10-03 06:21:58.000 276 21257.37 288.98 42978.93 47951.16 2018-10-03 06:21:59.000 276 21257.40 288.95 42978.94 47951.17 2018-10-03 06:22:00.000 276 21257.43 288.94 42978.91 47951.18 2018-10-03 06:22:01.000 276 21257.43 288.95 42978.88 47951.17 2018-10-03 06:22:02.000 276 21257.45 288.93 42978.92 47951.17 2018-10-03 06:22:03.000 276 21257.42 288.90 42978.95 47951.19 2018-10-03 06:22:04.000 276 21257.46 288.92 42978.95 47951.20 2018-10-03 06:22:05.000 276 21257.45 288.94 42978.90 47951.21 2018-10-03 06:22:06.000 276 21257.45 288.95 42978.91 47951.19 2018-10-03 06:22:07.000 276 21257.43 288.94 42978.89 47951.19 2018-10-03 06:22:08.000 276 21257.41 288.96 42978.89 47951.15 2018-10-03 06:22:09.000 276 21257.40 288.96 42978.84 47951.14 2018-10-03 06:22:10.000 276 21257.39 288.91 42978.86 47951.16 2018-10-03 06:22:11.000 276 21257.38 288.89 42978.90 47951.13 2018-10-03 06:22:12.000 276 21257.41 288.86 42978.88 47951.13 2018-10-03 06:22:13.000 276 21257.43 288.85 42978.88 47951.15 2018-10-03 06:22:14.000 276 21257.40 288.83 42978.87 47951.13 2018-10-03 06:22:15.000 276 21257.38 288.85 42978.89 47951.12 2018-10-03 06:22:16.000 276 21257.36 288.82 42978.87 47951.15 2018-10-03 06:22:17.000 276 21257.37 288.81 42978.86 47951.11 2018-10-03 06:22:18.000 276 21257.38 288.87 42978.85 47951.13 2018-10-03 06:22:19.000 276 21257.36 288.87 42978.89 47951.12 2018-10-03 06:22:20.000 276 21257.37 288.92 42978.87 47951.14 2018-10-03 06:22:21.000 276 21257.38 288.98 42978.87 47951.12 2018-10-03 06:22:22.000 276 21257.37 288.98 42978.84 47951.12 2018-10-03 06:22:23.000 276 21257.37 288.98 42978.80 47951.10 2018-10-03 06:22:24.000 276 21257.44 289.02 42978.81 47951.06 2018-10-03 06:22:25.000 276 21257.49 289.05 42978.79 47951.10 2018-10-03 06:22:26.000 276 21257.40 289.03 42978.75 47951.07 2018-10-03 06:22:27.000 276 21257.35 288.92 42978.72 47951.02 2018-10-03 06:22:28.000 276 21257.30 288.81 42978.68 47950.97 2018-10-03 06:22:29.000 276 21257.28 288.74 42978.65 47950.93 2018-10-03 06:22:30.000 276 21257.24 288.66 42978.66 47950.89 2018-10-03 06:22:31.000 276 21257.22 288.60 42978.65 47950.87 2018-10-03 06:22:32.000 276 21257.20 288.58 42978.66 47950.86 2018-10-03 06:22:33.000 276 21257.18 288.56 42978.63 47950.85 2018-10-03 06:22:34.000 276 21257.19 288.57 42978.61 47950.81 2018-10-03 06:22:35.000 276 21257.20 288.58 42978.59 47950.82 2018-10-03 06:22:36.000 276 21257.21 288.57 42978.59 47950.81 2018-10-03 06:22:37.000 276 21257.17 288.60 42978.60 47950.78 2018-10-03 06:22:38.000 276 21257.17 288.59 42978.58 47950.79 2018-10-03 06:22:39.000 276 21257.16 288.58 42978.59 47950.77 2018-10-03 06:22:40.000 276 21257.13 288.58 42978.60 47950.75 2018-10-03 06:22:41.000 276 21257.14 288.60 42978.58 47950.76 2018-10-03 06:22:42.000 276 21257.14 288.60 42978.55 47950.73 2018-10-03 06:22:43.000 276 21257.14 288.63 42978.60 47950.76 2018-10-03 06:22:44.000 276 21257.15 288.68 42978.58 47950.74 2018-10-03 06:22:45.000 276 21257.17 288.74 42978.60 47950.76 2018-10-03 06:22:46.000 276 21257.19 288.75 42978.66 47950.79 2018-10-03 06:22:47.000 276 21257.15 288.75 42978.68 47950.84 2018-10-03 06:22:48.000 276 21257.16 288.79 42978.74 47950.85 2018-10-03 06:22:49.000 276 21257.19 288.79 42978.78 47950.92 2018-10-03 06:22:50.000 276 21257.25 288.81 42978.79 47950.95 2018-10-03 06:22:51.000 276 21257.25 288.89 42978.82 47951.02 2018-10-03 06:22:52.000 276 21257.24 288.90 42978.85 47951.02 2018-10-03 06:22:53.000 276 21257.21 288.89 42978.86 47951.04 2018-10-03 06:22:54.000 276 21257.20 288.84 42978.83 47951.06 2018-10-03 06:22:55.000 276 21257.17 288.77 42978.81 47950.98 2018-10-03 06:22:56.000 276 21257.13 288.72 42978.81 47950.98 2018-10-03 06:22:57.000 276 21257.10 288.70 42978.77 47950.95 2018-10-03 06:22:58.000 276 21257.08 288.70 42978.77 47950.97 2018-10-03 06:22:59.000 276 21257.07 288.70 42978.78 47950.92 2018-10-03 06:23:00.000 276 21257.08 288.65 42978.79 47950.92 2018-10-03 06:23:01.000 276 21257.08 288.64 42978.74 47950.91 2018-10-03 06:23:02.000 276 21257.07 288.63 42978.77 47950.89 2018-10-03 06:23:03.000 276 21257.04 288.62 42978.74 47950.88 2018-10-03 06:23:04.000 276 21257.03 288.61 42978.76 47950.88 2018-10-03 06:23:05.000 276 21257.05 288.61 42978.77 47950.88 2018-10-03 06:23:06.000 276 21257.05 288.63 42978.77 47950.85 2018-10-03 06:23:07.000 276 21257.05 288.63 42978.78 47950.85 2018-10-03 06:23:08.000 276 21257.02 288.63 42978.81 47950.84 2018-10-03 06:23:09.000 276 21257.00 288.64 42978.78 47950.85 2018-10-03 06:23:10.000 276 21256.95 288.65 42978.77 47950.88 2018-10-03 06:23:11.000 276 21256.92 288.69 42978.79 47950.83 2018-10-03 06:23:12.000 276 21256.88 288.72 42978.78 47950.83 2018-10-03 06:23:13.000 276 21256.84 288.73 42978.76 47950.83 2018-10-03 06:23:14.000 276 21256.81 288.83 42978.74 47950.80 2018-10-03 06:23:15.000 276 21256.83 288.87 42978.72 47950.76 2018-10-03 06:23:16.000 276 21256.84 288.92 42978.72 47950.74 2018-10-03 06:23:17.000 276 21256.87 288.92 42978.72 47950.74 2018-10-03 06:23:18.000 276 21256.86 288.95 42978.72 47950.74 2018-10-03 06:23:19.000 276 21256.86 289.02 42978.71 47950.77 2018-10-03 06:23:20.000 276 21256.88 289.05 42978.75 47950.78 2018-10-03 06:23:21.000 276 21256.87 289.08 42978.77 47950.74 2018-10-03 06:23:22.000 276 21256.88 289.08 42978.80 47950.78 2018-10-03 06:23:23.000 276 21256.90 289.05 42978.85 47950.83 2018-10-03 06:23:24.000 276 21256.90 289.02 42978.85 47950.86 2018-10-03 06:23:25.000 276 21256.82 289.02 42978.92 47950.89 2018-10-03 06:23:26.000 276 21256.79 288.99 42978.93 47950.90 2018-10-03 06:23:27.000 276 21256.77 288.97 42978.95 47950.91 2018-10-03 06:23:28.000 276 21256.75 288.96 42978.95 47950.93 2018-10-03 06:23:29.000 276 21256.74 288.94 42978.98 47950.96 2018-10-03 06:23:30.000 276 21256.74 288.90 42979.01 47950.96 2018-10-03 06:23:31.000 276 21256.72 288.92 42979.03 47950.96 2018-10-03 06:23:32.000 276 21256.72 288.93 42979.08 47950.96 2018-10-03 06:23:33.000 276 21256.71 288.92 42979.06 47951.00 2018-10-03 06:23:34.000 276 21256.71 288.91 42979.08 47950.99 2018-10-03 06:23:35.000 276 21256.70 288.91 42979.13 47951.04 2018-10-03 06:23:36.000 276 21256.70 288.92 42979.12 47951.08 2018-10-03 06:23:37.000 276 21256.69 288.93 42979.14 47951.05 2018-10-03 06:23:38.000 276 21256.69 288.93 42979.14 47951.07 2018-10-03 06:23:39.000 276 21256.69 288.92 42979.16 47951.08 2018-10-03 06:23:40.000 276 21256.69 288.93 42979.19 47951.06 2018-10-03 06:23:41.000 276 21256.67 288.94 42979.18 47951.08 2018-10-03 06:23:42.000 276 21256.71 288.97 42979.18 47951.09 2018-10-03 06:23:43.000 276 21256.75 289.04 42979.16 47951.12 2018-10-03 06:23:44.000 276 21256.78 289.05 42979.13 47951.08 2018-10-03 06:23:45.000 276 21256.74 289.09 42979.12 47951.11 2018-10-03 06:23:46.000 276 21256.76 289.10 42979.11 47951.07 2018-10-03 06:23:47.000 276 21256.75 289.11 42979.06 47951.03 2018-10-03 06:23:48.000 276 21256.77 289.09 42979.06 47951.05 2018-10-03 06:23:49.000 276 21256.76 289.08 42979.07 47951.01 2018-10-03 06:23:50.000 276 21256.77 289.04 42979.02 47951.03 2018-10-03 06:23:51.000 276 21256.83 288.99 42979.04 47951.02 2018-10-03 06:23:52.000 276 21256.81 289.01 42979.08 47951.03 2018-10-03 06:23:53.000 276 21256.74 289.08 42979.06 47951.03 2018-10-03 06:23:54.000 276 21256.73 289.15 42979.00 47951.03 2018-10-03 06:23:55.000 276 21256.73 289.21 42978.95 47950.97 2018-10-03 06:23:56.000 276 21256.74 289.23 42978.90 47950.90 2018-10-03 06:23:57.000 276 21256.77 289.24 42978.87 47950.85 2018-10-03 06:23:58.000 276 21256.77 289.25 42978.84 47950.85 2018-10-03 06:23:59.000 276 21256.83 289.23 42978.80 47950.84 2018-10-03 06:24:00.000 276 21256.85 289.24 42978.78 47950.82 2018-10-03 06:24:01.000 276 21256.93 289.19 42978.81 47950.86 2018-10-03 06:24:02.000 276 21256.96 289.11 42978.81 47950.86 2018-10-03 06:24:03.000 276 21257.06 289.05 42978.85 47950.91 2018-10-03 06:24:04.000 276 21257.09 288.97 42978.91 47950.97 2018-10-03 06:24:05.000 276 21257.13 288.94 42978.95 47951.06 2018-10-03 06:24:06.000 276 21257.15 288.95 42979.01 47951.11 2018-10-03 06:24:07.000 276 21257.18 288.96 42979.02 47951.13 2018-10-03 06:24:08.000 276 21257.21 288.96 42979.03 47951.17 2018-10-03 06:24:09.000 276 21257.18 288.98 42979.05 47951.16 2018-10-03 06:24:10.000 276 21257.20 289.01 42978.99 47951.16 2018-10-03 06:24:11.000 276 21257.24 289.03 42979.01 47951.18 2018-10-03 06:24:12.000 276 21257.25 289.02 42979.00 47951.18 2018-10-03 06:24:13.000 276 21257.26 289.01 42979.05 47951.20 2018-10-03 06:24:14.000 276 21257.31 289.04 42979.03 47951.25 2018-10-03 06:24:15.000 276 21257.33 289.03 42979.00 47951.22 2018-10-03 06:24:16.000 276 21257.39 288.98 42979.03 47951.26 2018-10-03 06:24:17.000 276 21257.37 288.96 42979.07 47951.28 2018-10-03 06:24:18.000 276 21257.37 288.94 42979.11 47951.29 2018-10-03 06:24:19.000 276 21257.38 288.91 42979.14 47951.32 2018-10-03 06:24:20.000 276 21257.39 288.90 42979.15 47951.34 2018-10-03 06:24:21.000 276 21257.41 288.90 42979.19 47951.36 2018-10-03 06:24:22.000 276 21257.43 288.94 42979.20 47951.42 2018-10-03 06:24:23.000 276 21257.46 288.93 42979.18 47951.41 2018-10-03 06:24:24.000 276 21257.47 288.90 42979.21 47951.44 2018-10-03 06:24:25.000 276 21257.49 288.87 42979.21 47951.47 2018-10-03 06:24:26.000 276 21257.50 288.84 42979.24 47951.49 2018-10-03 06:24:27.000 276 21257.51 288.81 42979.27 47951.51 2018-10-03 06:24:28.000 276 21257.53 288.79 42979.26 47951.52 2018-10-03 06:24:29.000 276 21257.54 288.77 42979.31 47951.53 2018-10-03 06:24:30.000 276 21257.55 288.76 42979.32 47951.54 2018-10-03 06:24:31.000 276 21257.55 288.77 42979.32 47951.58 2018-10-03 06:24:32.000 276 21257.59 288.79 42979.30 47951.62 2018-10-03 06:24:33.000 276 21257.58 288.79 42979.36 47951.61 2018-10-03 06:24:34.000 276 21257.60 288.79 42979.32 47951.60 2018-10-03 06:24:35.000 276 21257.59 288.77 42979.34 47951.63 2018-10-03 06:24:36.000 276 21257.59 288.80 42979.32 47951.61 2018-10-03 06:24:37.000 276 21257.54 288.83 42979.34 47951.61 2018-10-03 06:24:38.000 276 21257.51 288.86 42979.32 47951.60 2018-10-03 06:24:39.000 276 21257.47 288.91 42979.31 47951.57 2018-10-03 06:24:40.000 276 21257.49 288.97 42979.28 47951.54 2018-10-03 06:24:41.000 276 21257.49 289.01 42979.27 47951.53 2018-10-03 06:24:42.000 276 21257.51 289.02 42979.25 47951.51 2018-10-03 06:24:43.000 276 21257.52 289.02 42979.22 47951.49 2018-10-03 06:24:44.000 276 21257.55 289.01 42979.26 47951.50 2018-10-03 06:24:45.000 276 21257.57 289.00 42979.25 47951.50 2018-10-03 06:24:46.000 276 21257.56 288.99 42979.24 47951.50 2018-10-03 06:24:47.000 276 21257.57 288.98 42979.20 47951.50 2018-10-03 06:24:48.000 276 21257.57 288.95 42979.20 47951.52 2018-10-03 06:24:49.000 276 21257.58 288.95 42979.23 47951.51 2018-10-03 06:24:50.000 276 21257.55 289.00 42979.22 47951.54 2018-10-03 06:24:51.000 276 21257.51 289.09 42979.20 47951.51 2018-10-03 06:24:52.000 276 21257.44 289.11 42979.13 47951.44 2018-10-03 06:24:53.000 276 21257.37 289.12 42979.12 47951.41 2018-10-03 06:24:54.000 276 21257.34 289.19 42979.12 47951.35 2018-10-03 06:24:55.000 276 21257.36 289.20 42979.09 47951.31 2018-10-03 06:24:56.000 276 21257.37 289.25 42979.07 47951.27 2018-10-03 06:24:57.000 276 21257.39 289.27 42979.02 47951.29 2018-10-03 06:24:58.000 276 21257.40 289.24 42979.01 47951.29 2018-10-03 06:24:59.000 276 21257.37 289.23 42979.04 47951.28 2018-10-03 06:25:00.000 276 21257.36 289.24 42979.08 47951.28 2018-10-03 06:25:01.000 276 21257.38 289.25 42979.10 47951.28 2018-10-03 06:25:02.000 276 21257.45 289.25 42979.09 47951.35 2018-10-03 06:25:03.000 276 21257.51 289.24 42979.12 47951.36 2018-10-03 06:25:04.000 276 21257.54 289.27 42979.08 47951.36 2018-10-03 06:25:05.000 276 21257.55 289.22 42979.09 47951.39 2018-10-03 06:25:06.000 276 21257.55 289.20 42979.16 47951.40 2018-10-03 06:25:07.000 276 21257.54 289.17 42979.16 47951.41 2018-10-03 06:25:08.000 276 21257.55 289.15 42979.18 47951.44 2018-10-03 06:25:09.000 276 21257.56 289.09 42979.21 47951.45 2018-10-03 06:25:10.000 276 21257.56 289.04 42979.22 47951.48 2018-10-03 06:25:11.000 276 21257.54 289.04 42979.20 47951.47 2018-10-03 06:25:12.000 276 21257.52 289.02 42979.24 47951.50 2018-10-03 06:25:13.000 276 21257.50 289.01 42979.28 47951.53 2018-10-03 06:25:14.000 276 21257.48 288.99 42979.25 47951.53 2018-10-03 06:25:15.000 276 21257.45 288.99 42979.24 47951.52 2018-10-03 06:25:16.000 276 21257.45 289.00 42979.27 47951.49 2018-10-03 06:25:17.000 276 21257.48 288.99 42979.28 47951.52 2018-10-03 06:25:18.000 276 21257.49 289.00 42979.26 47951.50 2018-10-03 06:25:19.000 276 21257.51 289.00 42979.24 47951.53 2018-10-03 06:25:20.000 276 21257.48 288.99 42979.24 47951.48 2018-10-03 06:25:21.000 276 21257.47 288.99 42979.24 47951.47 2018-10-03 06:25:22.000 276 21257.47 288.98 42979.24 47951.50 2018-10-03 06:25:23.000 276 21257.46 288.99 42979.21 47951.49 2018-10-03 06:25:24.000 276 21257.45 288.96 42979.25 47951.49 2018-10-03 06:25:25.000 276 21257.44 288.96 42979.28 47951.50 2018-10-03 06:25:26.000 276 21257.45 288.97 42979.28 47951.49 2018-10-03 06:25:27.000 276 21257.44 288.99 42979.29 47951.52 2018-10-03 06:25:28.000 276 21257.48 289.02 42979.25 47951.51 2018-10-03 06:25:29.000 276 21257.54 289.05 42979.24 47951.52 2018-10-03 06:25:30.000 276 21257.56 289.04 42979.23 47951.54 2018-10-03 06:25:31.000 276 21257.57 289.05 42979.22 47951.51 2018-10-03 06:25:32.000 276 21257.57 289.03 42979.25 47951.53 2018-10-03 06:25:33.000 276 21257.61 289.02 42979.23 47951.50 2018-10-03 06:25:34.000 276 21257.62 289.02 42979.22 47951.54 2018-10-03 06:25:35.000 276 21257.60 289.05 42979.21 47951.55 2018-10-03 06:25:36.000 276 21257.61 289.08 42979.22 47951.52 2018-10-03 06:25:37.000 276 21257.65 289.07 42979.21 47951.54 2018-10-03 06:25:38.000 276 21257.68 289.11 42979.16 47951.54 2018-10-03 06:25:39.000 276 21257.69 289.13 42979.15 47951.51 2018-10-03 06:25:40.000 276 21257.70 289.20 42979.13 47951.52 2018-10-03 06:25:41.000 276 21257.74 289.24 42979.08 47951.51 2018-10-03 06:25:42.000 276 21257.74 289.28 42979.05 47951.51 2018-10-03 06:25:43.000 276 21257.76 289.31 42979.00 47951.49 2018-10-03 06:25:44.000 276 21257.78 289.31 42979.05 47951.47 2018-10-03 06:25:45.000 276 21257.74 289.29 42979.04 47951.46 2018-10-03 06:25:46.000 276 21257.74 289.29 42979.03 47951.42 2018-10-03 06:25:47.000 276 21257.76 289.28 42979.05 47951.45 2018-10-03 06:25:48.000 276 21257.76 289.26 42979.03 47951.46 2018-10-03 06:25:49.000 276 21257.74 289.23 42979.00 47951.45 2018-10-03 06:25:50.000 276 21257.70 289.18 42979.02 47951.45 2018-10-03 06:25:51.000 276 21257.73 289.18 42979.07 47951.49 2018-10-03 06:25:52.000 276 21257.77 289.20 42979.06 47951.51 2018-10-03 06:25:53.000 276 21257.77 289.25 42979.04 47951.49 2018-10-03 06:25:54.000 276 21257.80 289.26 42979.04 47951.54 2018-10-03 06:25:55.000 276 21257.79 289.32 42979.04 47951.48 2018-10-03 06:25:56.000 276 21257.78 289.31 42979.00 47951.47 2018-10-03 06:25:57.000 276 21257.79 289.31 42979.04 47951.43 2018-10-03 06:25:58.000 276 21257.81 289.34 42979.03 47951.45 2018-10-03 06:25:59.000 276 21257.82 289.35 42979.01 47951.45 2018-10-03 06:26:00.000 276 21257.80 289.39 42979.01 47951.47 2018-10-03 06:26:01.000 276 21257.74 289.45 42979.03 47951.44 2018-10-03 06:26:02.000 276 21257.68 289.51 42979.03 47951.44 2018-10-03 06:26:03.000 276 21257.67 289.53 42979.03 47951.44 2018-10-03 06:26:04.000 276 21257.66 289.55 42978.99 47951.39 2018-10-03 06:26:05.000 276 21257.62 289.57 42979.02 47951.38 2018-10-03 06:26:06.000 276 21257.58 289.63 42979.04 47951.37 2018-10-03 06:26:07.000 276 21257.59 289.65 42979.03 47951.35 2018-10-03 06:26:08.000 276 21257.55 289.68 42979.00 47951.33 2018-10-03 06:26:09.000 276 21257.55 289.70 42978.95 47951.32 2018-10-03 06:26:10.000 276 21257.57 289.72 42978.94 47951.30 2018-10-03 06:26:11.000 276 21257.52 289.72 42978.95 47951.29 2018-10-03 06:26:12.000 276 21257.53 289.71 42978.98 47951.28 2018-10-03 06:26:13.000 276 21257.51 289.71 42978.95 47951.27 2018-10-03 06:26:14.000 276 21257.52 289.69 42978.94 47951.26 2018-10-03 06:26:15.000 276 21257.54 289.63 42978.95 47951.27 2018-10-03 06:26:16.000 276 21257.50 289.59 42978.96 47951.27 2018-10-03 06:26:17.000 276 21257.51 289.60 42979.01 47951.29 2018-10-03 06:26:18.000 276 21257.53 289.61 42979.01 47951.34 2018-10-03 06:26:19.000 276 21257.55 289.57 42978.99 47951.36 2018-10-03 06:26:20.000 276 21257.58 289.55 42979.01 47951.35 2018-10-03 06:26:21.000 276 21257.58 289.56 42979.03 47951.37 2018-10-03 06:26:22.000 276 21257.55 289.60 42979.01 47951.36 2018-10-03 06:26:23.000 276 21257.50 289.68 42979.00 47951.33 2018-10-03 06:26:24.000 276 21257.49 289.68 42978.96 47951.31 2018-10-03 06:26:25.000 276 21257.43 289.69 42978.91 47951.26 2018-10-03 06:26:26.000 276 21257.39 289.70 42978.96 47951.21 2018-10-03 06:26:27.000 276 21257.35 289.71 42978.92 47951.21 2018-10-03 06:26:28.000 276 21257.35 289.75 42978.94 47951.18 2018-10-03 06:26:29.000 276 21257.32 289.77 42978.92 47951.16 2018-10-03 06:26:30.000 276 21257.33 289.74 42978.94 47951.19 2018-10-03 06:26:31.000 276 21257.33 289.75 42978.90 47951.15 2018-10-03 06:26:32.000 276 21257.28 289.73 42978.91 47951.17 2018-10-03 06:26:33.000 276 21257.30 289.69 42978.93 47951.17 2018-10-03 06:26:34.000 276 21257.30 289.69 42978.95 47951.19 2018-10-03 06:26:35.000 276 21257.33 289.69 42978.97 47951.21 2018-10-03 06:26:36.000 276 21257.33 289.71 42978.98 47951.21 2018-10-03 06:26:37.000 276 21257.28 289.79 42978.94 47951.22 2018-10-03 06:26:38.000 276 21257.25 289.82 42978.93 47951.15 2018-10-03 06:26:39.000 276 21257.22 289.78 42978.86 47951.14 2018-10-03 06:26:40.000 276 21257.18 289.71 42978.84 47951.08 2018-10-03 06:26:41.000 276 21257.12 289.59 42978.84 47951.02 2018-10-03 06:26:42.000 276 21257.12 289.51 42978.78 47950.99 2018-10-03 06:26:43.000 276 21257.11 289.45 42978.81 47950.98 2018-10-03 06:26:44.000 276 21257.14 289.43 42978.81 47950.95 2018-10-03 06:26:45.000 276 21257.12 289.42 42978.78 47950.95 2018-10-03 06:26:46.000 276 21257.10 289.41 42978.75 47950.91 2018-10-03 06:26:47.000 276 21257.09 289.40 42978.74 47950.90 2018-10-03 06:26:48.000 276 21257.08 289.43 42978.72 47950.87 2018-10-03 06:26:49.000 276 21257.04 289.42 42978.65 47950.84 2018-10-03 06:26:50.000 276 21257.00 289.39 42978.65 47950.82 2018-10-03 06:26:51.000 276 21256.94 289.35 42978.70 47950.81 2018-10-03 06:26:52.000 276 21256.99 289.33 42978.70 47950.77 2018-10-03 06:26:53.000 276 21256.99 289.32 42978.71 47950.78 2018-10-03 06:26:54.000 276 21257.03 289.25 42978.75 47950.85 2018-10-03 06:26:55.000 276 21257.06 289.19 42978.81 47950.89 2018-10-03 06:26:56.000 276 21257.11 289.12 42978.86 47950.98 2018-10-03 06:26:57.000 276 21257.12 289.04 42978.95 47951.01 2018-10-03 06:26:58.000 276 21257.08 288.99 42978.96 47951.05 2018-10-03 06:26:59.000 276 21257.08 288.95 42979.01 47951.11 2018-10-03 06:27:00.000 276 21257.11 288.95 42979.06 47951.14 2018-10-03 06:27:01.000 276 21257.10 288.98 42979.08 47951.19 2018-10-03 06:27:02.000 276 21257.15 288.98 42979.07 47951.23 2018-10-03 06:27:03.000 276 21257.15 289.01 42979.10 47951.20 2018-10-03 06:27:04.000 276 21257.22 289.10 42979.14 47951.28 2018-10-03 06:27:05.000 276 21257.26 289.20 42979.16 47951.32 2018-10-03 06:27:06.000 276 21257.33 289.23 42979.17 47951.39 2018-10-03 06:27:07.000 276 21257.38 289.24 42979.27 47951.44 2018-10-03 06:27:08.000 276 21257.41 289.24 42979.30 47951.50 2018-10-03 06:27:09.000 276 21257.44 289.25 42979.37 47951.55 2018-10-03 06:27:10.000 276 21257.45 289.28 42979.44 47951.60 2018-10-03 06:27:11.000 276 21257.47 289.28 42979.46 47951.69 2018-10-03 06:27:12.000 276 21257.50 289.32 42979.48 47951.70 2018-10-03 06:27:13.000 276 21257.52 289.32 42979.50 47951.74 2018-10-03 06:27:14.000 276 21257.55 289.32 42979.49 47951.76 2018-10-03 06:27:15.000 276 21257.58 289.32 42979.46 47951.76 2018-10-03 06:27:16.000 276 21257.57 289.32 42979.48 47951.78 2018-10-03 06:27:17.000 276 21257.59 289.32 42979.51 47951.81 2018-10-03 06:27:18.000 276 21257.58 289.31 42979.55 47951.82 2018-10-03 06:27:19.000 276 21257.60 289.35 42979.55 47951.82 2018-10-03 06:27:20.000 276 21257.63 289.35 42979.57 47951.87 2018-10-03 06:27:21.000 276 21257.65 289.33 42979.56 47951.88 2018-10-03 06:27:22.000 276 21257.68 289.31 42979.60 47951.90 2018-10-03 06:27:23.000 276 21257.69 289.29 42979.66 47951.93 2018-10-03 06:27:24.000 276 21257.68 289.30 42979.66 47951.94 2018-10-03 06:27:25.000 276 21257.70 289.28 42979.70 47951.99 2018-10-03 06:27:26.000 276 21257.69 289.29 42979.73 47951.98 2018-10-03 06:27:27.000 276 21257.70 289.29 42979.71 47952.01 2018-10-03 06:27:28.000 276 21257.73 289.28 42979.67 47952.00 2018-10-03 06:27:29.000 276 21257.74 289.27 42979.70 47951.99 2018-10-03 06:27:30.000 276 21257.79 289.24 42979.71 47952.02 2018-10-03 06:27:31.000 276 21257.79 289.22 42979.73 47952.07 2018-10-03 06:27:32.000 276 21257.80 289.20 42979.68 47952.07 2018-10-03 06:27:33.000 276 21257.83 289.18 42979.71 47952.08 2018-10-03 06:27:34.000 276 21257.84 289.17 42979.68 47952.08 2018-10-03 06:27:35.000 276 21257.81 289.17 42979.71 47952.12 2018-10-03 06:27:36.000 276 21257.79 289.17 42979.72 47952.06 2018-10-03 06:27:37.000 276 21257.78 289.13 42979.77 47952.11 2018-10-03 06:27:38.000 276 21257.83 289.14 42979.77 47952.13 2018-10-03 06:27:39.000 276 21257.85 289.18 42979.75 47952.15 2018-10-03 06:27:40.000 276 21257.92 289.22 42979.74 47952.16 2018-10-03 06:27:41.000 276 21257.96 289.25 42979.76 47952.17 2018-10-03 06:27:42.000 276 21257.97 289.25 42979.76 47952.19 2018-10-03 06:27:43.000 276 21257.97 289.27 42979.74 47952.18 2018-10-03 06:27:44.000 276 21258.01 289.27 42979.76 47952.20 2018-10-03 06:27:45.000 276 21258.01 289.26 42979.76 47952.21 2018-10-03 06:27:46.000 276 21258.04 289.25 42979.74 47952.21 2018-10-03 06:27:47.000 276 21258.02 289.27 42979.74 47952.25 2018-10-03 06:27:48.000 276 21258.06 289.30 42979.77 47952.23 2018-10-03 06:27:49.000 276 21258.08 289.30 42979.75 47952.26 2018-10-03 06:27:50.000 276 21258.10 289.33 42979.74 47952.29 2018-10-03 06:27:51.000 276 21258.08 289.34 42979.74 47952.27 2018-10-03 06:27:52.000 276 21258.12 289.30 42979.75 47952.26 2018-10-03 06:27:53.000 276 21258.15 289.30 42979.78 47952.29 2018-10-03 06:27:54.000 276 21258.15 289.29 42979.77 47952.32 2018-10-03 06:27:55.000 276 21258.17 289.31 42979.75 47952.30 2018-10-03 06:27:56.000 276 21258.17 289.32 42979.74 47952.30 2018-10-03 06:27:57.000 276 21258.15 289.31 42979.73 47952.30 2018-10-03 06:27:58.000 276 21258.23 289.29 42979.75 47952.29 2018-10-03 06:27:59.000 276 21258.25 289.33 42979.72 47952.29 2018-10-03 06:28:00.000 276 21258.24 289.32 42979.71 47952.34 2018-10-03 06:28:01.000 276 21258.24 289.30 42979.71 47952.32 2018-10-03 06:28:02.000 276 21258.26 289.31 42979.71 47952.28 2018-10-03 06:28:03.000 276 21258.26 289.31 42979.72 47952.31 2018-10-03 06:28:04.000 276 21258.25 289.28 42979.72 47952.30 2018-10-03 06:28:05.000 276 21258.25 289.26 42979.71 47952.33 2018-10-03 06:28:06.000 276 21258.24 289.26 42979.74 47952.33 2018-10-03 06:28:07.000 276 21258.24 289.24 42979.75 47952.32 2018-10-03 06:28:08.000 276 21258.22 289.21 42979.72 47952.32 2018-10-03 06:28:09.000 276 21258.21 289.23 42979.70 47952.34 2018-10-03 06:28:10.000 276 21258.19 289.21 42979.76 47952.32 2018-10-03 06:28:11.000 276 21258.12 289.17 42979.81 47952.30 2018-10-03 06:28:12.000 276 21258.11 289.16 42979.81 47952.32 2018-10-03 06:28:13.000 276 21258.10 289.13 42979.85 47952.32 2018-10-03 06:28:14.000 276 21258.13 289.12 42979.86 47952.34 2018-10-03 06:28:15.000 276 21258.12 289.13 42979.85 47952.33 2018-10-03 06:28:16.000 276 21258.09 289.14 42979.81 47952.34 2018-10-03 06:28:17.000 276 21258.08 289.14 42979.82 47952.32 2018-10-03 06:28:18.000 276 21258.02 289.12 42979.84 47952.30 2018-10-03 06:28:19.000 276 21257.99 289.11 42979.85 47952.29 2018-10-03 06:28:20.000 276 21257.93 289.09 42979.83 47952.25 2018-10-03 06:28:21.000 276 21257.91 289.07 42979.85 47952.24 2018-10-03 06:28:22.000 276 21257.88 289.07 42979.84 47952.24 2018-10-03 06:28:23.000 276 21257.85 289.09 42979.81 47952.22 2018-10-03 06:28:24.000 276 21257.85 289.10 42979.80 47952.19 2018-10-03 06:28:25.000 276 21257.89 289.14 42979.81 47952.18 2018-10-03 06:28:26.000 276 21257.91 289.20 42979.79 47952.21 2018-10-03 06:28:27.000 276 21257.93 289.24 42979.77 47952.20 2018-10-03 06:28:28.000 276 21257.90 289.26 42979.77 47952.16 2018-10-03 06:28:29.000 276 21257.89 289.27 42979.75 47952.18 2018-10-03 06:28:30.000 276 21257.94 289.24 42979.76 47952.16 2018-10-03 06:28:31.000 276 21258.01 289.19 42979.80 47952.15 2018-10-03 06:28:32.000 276 21258.05 289.16 42979.80 47952.20 2018-10-03 06:28:33.000 276 21258.07 289.14 42979.81 47952.26 2018-10-03 06:28:34.000 276 21258.08 289.11 42979.79 47952.29 2018-10-03 06:28:35.000 276 21258.06 289.09 42979.82 47952.31 2018-10-03 06:28:36.000 276 21258.11 289.03 42979.89 47952.32 2018-10-03 06:28:37.000 276 21258.12 289.06 42979.87 47952.36 2018-10-03 06:28:38.000 276 21258.14 289.09 42979.86 47952.36 2018-10-03 06:28:39.000 276 21258.13 289.15 42979.83 47952.36 2018-10-03 06:28:40.000 276 21258.13 289.20 42979.76 47952.33 2018-10-03 06:28:41.000 276 21258.12 289.24 42979.72 47952.28 2018-10-03 06:28:42.000 276 21258.07 289.28 42979.68 47952.22 2018-10-03 06:28:43.000 276 21258.06 289.31 42979.68 47952.20 2018-10-03 06:28:44.000 276 21258.08 289.32 42979.61 47952.16 2018-10-03 06:28:45.000 276 21258.08 289.33 42979.63 47952.15 2018-10-03 06:28:46.000 276 21258.07 289.35 42979.64 47952.14 2018-10-03 06:28:47.000 276 21258.07 289.32 42979.62 47952.15 2018-10-03 06:28:48.000 276 21258.09 289.27 42979.61 47952.13 2018-10-03 06:28:49.000 276 21258.08 289.25 42979.60 47952.12 2018-10-03 06:28:50.000 276 21258.05 289.21 42979.62 47952.09 2018-10-03 06:28:51.000 276 21258.04 289.18 42979.61 47952.11 2018-10-03 06:28:52.000 276 21258.00 289.25 42979.59 47952.09 2018-10-03 06:28:53.000 276 21257.98 289.29 42979.56 47952.04 2018-10-03 06:28:54.000 276 21257.94 289.30 42979.52 47951.99 2018-10-03 06:28:55.000 276 21257.91 289.31 42979.50 47951.97 2018-10-03 06:28:56.000 276 21257.90 289.33 42979.48 47951.92 2018-10-03 06:28:57.000 276 21257.95 289.30 42979.46 47951.91 2018-10-03 06:28:58.000 276 21257.92 289.31 42979.44 47951.91 2018-10-03 06:28:59.000 276 21257.89 289.27 42979.45 47951.88 2018-10-03 06:29:00.000 276 21257.90 289.26 42979.47 47951.87 2018-10-03 06:29:01.000 276 21257.90 289.27 42979.45 47951.89 2018-10-03 06:29:02.000 276 21257.92 289.26 42979.46 47951.87 2018-10-03 06:29:03.000 276 21257.94 289.25 42979.46 47951.88 2018-10-03 06:29:04.000 276 21257.97 289.21 42979.49 47951.93 2018-10-03 06:29:05.000 276 21257.98 289.17 42979.49 47951.88 2018-10-03 06:29:06.000 276 21257.96 289.17 42979.49 47951.95 2018-10-03 06:29:07.000 276 21257.96 289.18 42979.52 47951.94 2018-10-03 06:29:08.000 276 21257.99 289.17 42979.54 47951.98 2018-10-03 06:29:09.000 276 21258.01 289.19 42979.52 47951.99 2018-10-03 06:29:10.000 276 21258.01 289.22 42979.53 47951.98 2018-10-03 06:29:11.000 276 21258.00 289.24 42979.52 47951.98 2018-10-03 06:29:12.000 276 21257.99 289.31 42979.48 47951.95 2018-10-03 06:29:13.000 276 21257.99 289.38 42979.42 47951.94 2018-10-03 06:29:14.000 276 21258.01 289.42 42979.39 47951.89 2018-10-03 06:29:15.000 276 21257.99 289.43 42979.37 47951.88 2018-10-03 06:29:16.000 276 21257.99 289.42 42979.37 47951.87 2018-10-03 06:29:17.000 276 21258.02 289.40 42979.35 47951.85 2018-10-03 06:29:18.000 276 21258.06 289.38 42979.37 47951.86 2018-10-03 06:29:19.000 276 21258.06 289.38 42979.39 47951.89 2018-10-03 06:29:20.000 276 21258.07 289.37 42979.38 47951.91 2018-10-03 06:29:21.000 276 21258.10 289.37 42979.40 47951.88 2018-10-03 06:29:22.000 276 21258.12 289.34 42979.39 47951.90 2018-10-03 06:29:23.000 276 21258.12 289.33 42979.40 47951.89 2018-10-03 06:29:24.000 276 21258.14 289.31 42979.36 47951.89 2018-10-03 06:29:25.000 276 21258.17 289.29 42979.40 47951.90 2018-10-03 06:29:26.000 276 21258.19 289.28 42979.42 47951.92 2018-10-03 06:29:27.000 276 21258.20 289.29 42979.43 47951.94 2018-10-03 06:29:28.000 276 21258.21 289.27 42979.45 47951.98 2018-10-03 06:29:29.000 276 21258.18 289.27 42979.45 47951.98 2018-10-03 06:29:30.000 276 21258.20 289.28 42979.45 47951.99 2018-10-03 06:29:31.000 276 21258.20 289.25 42979.46 47951.99 2018-10-03 06:29:32.000 276 21258.21 289.24 42979.48 47952.02 2018-10-03 06:29:33.000 276 21258.21 289.26 42979.50 47952.03 2018-10-03 06:29:34.000 276 21258.21 289.28 42979.50 47952.02 2018-10-03 06:29:35.000 276 21258.21 289.26 42979.51 47952.03 2018-10-03 06:29:36.000 276 21258.22 289.26 42979.49 47952.07 2018-10-03 06:29:37.000 276 21258.25 289.23 42979.52 47952.06 2018-10-03 06:29:38.000 276 21258.27 289.20 42979.51 47952.07 2018-10-03 06:29:39.000 276 21258.33 289.19 42979.52 47952.10 2018-10-03 06:29:40.000 276 21258.35 289.21 42979.55 47952.14 2018-10-03 06:29:41.000 276 21258.34 289.20 42979.54 47952.15 2018-10-03 06:29:42.000 276 21258.32 289.20 42979.56 47952.17 2018-10-03 06:29:43.000 276 21258.33 289.23 42979.55 47952.18 2018-10-03 06:29:44.000 276 21258.29 289.27 42979.53 47952.15 2018-10-03 06:29:45.000 276 21258.28 289.24 42979.54 47952.14 2018-10-03 06:29:46.000 276 21258.28 289.23 42979.53 47952.14 2018-10-03 06:29:47.000 276 21258.32 289.18 42979.53 47952.11 2018-10-03 06:29:48.000 276 21258.35 289.16 42979.55 47952.10 2018-10-03 06:29:49.000 276 21258.32 289.16 42979.52 47952.10 2018-10-03 06:29:50.000 276 21258.29 289.18 42979.52 47952.11 2018-10-03 06:29:51.000 276 21258.29 289.19 42979.46 47952.10 2018-10-03 06:29:52.000 276 21258.31 289.22 42979.44 47952.06 2018-10-03 06:29:53.000 276 21258.32 289.22 42979.46 47952.07 2018-10-03 06:29:54.000 276 21258.34 289.19 42979.48 47952.07 2018-10-03 06:29:55.000 276 21258.33 289.15 42979.44 47952.07 2018-10-03 06:29:56.000 276 21258.34 289.19 42979.48 47952.10 2018-10-03 06:29:57.000 276 21258.29 289.13 42979.50 47952.09 2018-10-03 06:29:58.000 276 21258.29 289.03 42979.54 47952.11 2018-10-03 06:29:59.000 276 21258.28 289.01 42979.59 47952.12 2018-10-03 06:30:00.000 276 21258.29 288.97 42979.61 47952.15 2018-10-03 06:30:01.000 276 21258.32 288.99 42979.60 47952.19 2018-10-03 06:30:02.000 276 21258.33 288.99 42979.57 47952.19 2018-10-03 06:30:03.000 276 21258.34 288.99 42979.57 47952.18 2018-10-03 06:30:04.000 276 21258.29 289.00 42979.60 47952.21 2018-10-03 06:30:05.000 276 21258.29 289.00 42979.61 47952.18 2018-10-03 06:30:06.000 276 21258.25 289.01 42979.60 47952.19 2018-10-03 06:30:07.000 276 21258.23 288.99 42979.59 47952.16 2018-10-03 06:30:08.000 276 21258.22 288.96 42979.59 47952.16 2018-10-03 06:30:09.000 276 21258.19 288.95 42979.59 47952.15 2018-10-03 06:30:10.000 276 21258.20 288.97 42979.58 47952.13 2018-10-03 06:30:11.000 276 21258.17 289.02 42979.56 47952.12 2018-10-03 06:30:12.000 276 21258.14 289.05 42979.54 47952.11 2018-10-03 06:30:13.000 276 21258.14 289.02 42979.51 47952.08 2018-10-03 06:30:14.000 276 21258.12 289.02 42979.51 47952.06 2018-10-03 06:30:15.000 276 21258.08 289.00 42979.52 47951.99 2018-10-03 06:30:16.000 276 21258.04 288.98 42979.56 47952.05 2018-10-03 06:30:17.000 276 21258.06 288.94 42979.55 47952.03 2018-10-03 06:30:18.000 276 21258.05 288.90 42979.53 47952.02 2018-10-03 06:30:19.000 276 21258.07 288.89 42979.56 47952.03 2018-10-03 06:30:20.000 276 21258.08 288.89 42979.59 47952.03 2018-10-03 06:30:21.000 276 21258.08 288.84 42979.57 47952.03 2018-10-03 06:30:22.000 276 21258.06 288.82 42979.57 47952.03 2018-10-03 06:30:23.000 276 21258.08 288.85 42979.59 47952.05 2018-10-03 06:30:24.000 276 21258.12 288.85 42979.57 47952.07 2018-10-03 06:30:25.000 276 21258.19 288.83 42979.59 47952.08 2018-10-03 06:30:26.000 276 21258.22 288.81 42979.60 47952.10 2018-10-03 06:30:27.000 276 21258.22 288.81 42979.61 47952.13 2018-10-03 06:30:28.000 276 21258.19 288.82 42979.61 47952.14 2018-10-03 06:30:29.000 276 21258.24 288.83 42979.59 47952.15 2018-10-03 06:30:30.000 276 21258.28 288.84 42979.57 47952.16 2018-10-03 06:30:31.000 276 21258.31 288.84 42979.58 47952.15 2018-10-03 06:30:32.000 276 21258.33 288.85 42979.58 47952.17 2018-10-03 06:30:33.000 276 21258.34 288.86 42979.60 47952.18 2018-10-03 06:30:34.000 276 21258.40 288.85 42979.63 47952.22 2018-10-03 06:30:35.000 276 21258.40 288.82 42979.63 47952.23 2018-10-03 06:30:36.000 276 21258.41 288.77 42979.62 47952.26 2018-10-03 06:30:37.000 276 21258.42 288.76 42979.65 47952.28 2018-10-03 06:30:38.000 276 21258.40 288.75 42979.71 47952.29 2018-10-03 06:30:39.000 276 21258.37 288.75 42979.74 47952.34 2018-10-03 06:30:40.000 276 21258.38 288.75 42979.74 47952.37 2018-10-03 06:30:41.000 276 21258.40 288.80 42979.77 47952.37 2018-10-03 06:30:42.000 276 21258.39 288.81 42979.80 47952.39 2018-10-03 06:30:43.000 276 21258.35 288.80 42979.80 47952.38 2018-10-03 06:30:44.000 276 21258.32 288.80 42979.80 47952.41 2018-10-03 06:30:45.000 276 21258.33 288.81 42979.80 47952.39 2018-10-03 06:30:46.000 276 21258.30 288.85 42979.80 47952.37 2018-10-03 06:30:47.000 276 21258.29 288.90 42979.79 47952.39 2018-10-03 06:30:48.000 276 21258.28 288.94 42979.78 47952.40 2018-10-03 06:30:49.000 276 21258.28 288.91 42979.80 47952.36 2018-10-03 06:30:50.000 276 21258.25 288.92 42979.81 47952.35 2018-10-03 06:30:51.000 276 21258.25 288.94 42979.80 47952.32 2018-10-03 06:30:52.000 276 21258.23 288.91 42979.79 47952.32 2018-10-03 06:30:53.000 276 21258.21 288.90 42979.76 47952.31 2018-10-03 06:30:54.000 276 21258.22 288.93 42979.77 47952.30 2018-10-03 06:30:55.000 276 21258.23 288.94 42979.78 47952.28 2018-10-03 06:30:56.000 276 21258.23 288.98 42979.74 47952.28 2018-10-03 06:30:57.000 276 21258.22 289.00 42979.72 47952.29 2018-10-03 06:30:58.000 276 21258.23 289.02 42979.69 47952.26 2018-10-03 06:30:59.000 276 21258.21 289.05 42979.65 47952.23 2018-10-03 06:31:00.000 276 21258.22 289.06 42979.64 47952.23 2018-10-03 06:31:01.000 276 21258.23 289.10 42979.66 47952.22 2018-10-03 06:31:02.000 276 21258.29 289.12 42979.62 47952.21 2018-10-03 06:31:03.000 276 21258.28 289.10 42979.62 47952.19 2018-10-03 06:31:04.000 276 21258.22 289.07 42979.62 47952.19 2018-10-03 06:31:05.000 276 21258.17 289.03 42979.65 47952.17 2018-10-03 06:31:06.000 276 21258.08 289.04 42979.63 47952.13 2018-10-03 06:31:07.000 276 21258.04 289.07 42979.65 47952.13 2018-10-03 06:31:08.000 276 21258.01 289.08 42979.65 47952.14 2018-10-03 06:31:09.000 276 21258.02 289.07 42979.64 47952.11 2018-10-03 06:31:10.000 276 21258.04 289.05 42979.64 47952.13 2018-10-03 06:31:11.000 276 21258.04 289.00 42979.64 47952.10 2018-10-03 06:31:12.000 276 21258.04 288.98 42979.65 47952.11 2018-10-03 06:31:13.000 276 21258.02 288.98 42979.65 47952.12 2018-10-03 06:31:14.000 276 21258.01 288.99 42979.67 47952.11 2018-10-03 06:31:15.000 276 21258.01 289.00 42979.61 47952.10 2018-10-03 06:31:16.000 276 21257.97 289.01 42979.66 47952.12 2018-10-03 06:31:17.000 276 21257.98 289.03 42979.61 47952.09 2018-10-03 06:31:18.000 276 21257.99 289.07 42979.59 47952.08 2018-10-03 06:31:19.000 276 21258.04 289.08 42979.59 47952.08 2018-10-03 06:31:20.000 276 21258.04 289.07 42979.58 47952.02 2018-10-03 06:31:21.000 276 21258.02 289.07 42979.57 47952.02 2018-10-03 06:31:22.000 276 21257.98 289.06 42979.59 47952.02 2018-10-03 06:31:23.000 276 21258.03 289.08 42979.59 47952.02 2018-10-03 06:31:24.000 276 21257.99 289.14 42979.59 47952.05 2018-10-03 06:31:25.000 276 21258.01 289.17 42979.58 47952.04 2018-10-03 06:31:26.000 276 21258.02 289.18 42979.55 47952.04 2018-10-03 06:31:27.000 276 21258.03 289.14 42979.60 47952.06 2018-10-03 06:31:28.000 276 21258.04 289.13 42979.60 47952.06 2018-10-03 06:31:29.000 276 21258.01 289.24 42979.60 47952.08 2018-10-03 06:31:30.000 276 21257.98 289.38 42979.53 47952.05 2018-10-03 06:31:31.000 276 21257.93 289.48 42979.49 47951.99 2018-10-03 06:31:32.000 276 21257.91 289.54 42979.43 47951.94 2018-10-03 06:31:33.000 276 21257.94 289.57 42979.41 47951.89 2018-10-03 06:31:34.000 276 21257.97 289.56 42979.42 47951.86 2018-10-03 06:31:35.000 276 21257.99 289.56 42979.42 47951.86 2018-10-03 06:31:36.000 276 21257.96 289.56 42979.38 47951.88 2018-10-03 06:31:37.000 276 21257.95 289.54 42979.40 47951.86 2018-10-03 06:31:38.000 276 21257.93 289.56 42979.41 47951.86 2018-10-03 06:31:39.000 276 21257.93 289.57 42979.40 47951.87 2018-10-03 06:31:40.000 276 21257.94 289.55 42979.43 47951.88 2018-10-03 06:31:41.000 276 21257.88 289.55 42979.42 47951.84 2018-10-03 06:31:42.000 276 21257.87 289.57 42979.41 47951.86 2018-10-03 06:31:43.000 276 21257.90 289.63 42979.35 47951.85 2018-10-03 06:31:44.000 276 21257.88 289.67 42979.34 47951.84 2018-10-03 06:31:45.000 276 21257.88 289.66 42979.35 47951.80 2018-10-03 06:31:46.000 276 21257.87 289.68 42979.34 47951.80 2018-10-03 06:31:47.000 276 21257.86 289.68 42979.29 47951.78 2018-10-03 06:31:48.000 276 21257.84 289.65 42979.29 47951.76 2018-10-03 06:31:49.000 276 21257.87 289.60 42979.30 47951.75 2018-10-03 06:31:50.000 276 21257.88 289.59 42979.34 47951.78 2018-10-03 06:31:51.000 276 21257.88 289.60 42979.36 47951.80 2018-10-03 06:31:52.000 276 21257.92 289.58 42979.38 47951.79 2018-10-03 06:31:53.000 276 21257.90 289.57 42979.37 47951.83 2018-10-03 06:31:54.000 276 21257.93 289.50 42979.40 47951.86 2018-10-03 06:31:55.000 276 21257.95 289.44 42979.45 47951.85 2018-10-03 06:31:56.000 276 21257.98 289.40 42979.52 47951.91 2018-10-03 06:31:57.000 276 21257.97 289.40 42979.53 47951.91 2018-10-03 06:31:58.000 276 21257.96 289.37 42979.53 47951.97 2018-10-03 06:31:59.000 276 21257.94 289.37 42979.55 47951.99 2018-10-03 06:32:00.000 276 21257.91 289.40 42979.55 47952.00 2018-10-03 06:32:01.000 276 21257.91 289.43 42979.59 47952.03 2018-10-03 06:32:02.000 276 21257.92 289.44 42979.59 47952.03 2018-10-03 06:32:03.000 276 21257.92 289.45 42979.57 47952.02 2018-10-03 06:32:04.000 276 21257.94 289.42 42979.56 47952.03 2018-10-03 06:32:05.000 276 21257.94 289.40 42979.58 47952.01 2018-10-03 06:32:06.000 276 21257.93 289.37 42979.60 47952.01 2018-10-03 06:32:07.000 276 21257.94 289.40 42979.62 47952.06 2018-10-03 06:32:08.000 276 21257.95 289.41 42979.65 47952.09 2018-10-03 06:32:09.000 276 21258.01 289.41 42979.65 47952.11 2018-10-03 06:32:10.000 276 21258.08 289.43 42979.64 47952.12 2018-10-03 06:32:11.000 276 21258.12 289.45 42979.62 47952.16 2018-10-03 06:32:12.000 276 21258.14 289.47 42979.61 47952.11 2018-10-03 06:32:13.000 276 21258.12 289.48 42979.58 47952.16 2018-10-03 06:32:14.000 276 21258.12 289.49 42979.58 47952.12 2018-10-03 06:32:15.000 276 21258.12 289.52 42979.59 47952.14 2018-10-03 06:32:16.000 276 21258.11 289.52 42979.59 47952.15 2018-10-03 06:32:17.000 276 21258.13 289.51 42979.60 47952.12 2018-10-03 06:32:18.000 276 21258.15 289.50 42979.62 47952.14 2018-10-03 06:32:19.000 276 21258.14 289.50 42979.64 47952.17 2018-10-03 06:32:20.000 276 21258.11 289.51 42979.64 47952.18 2018-10-03 06:32:21.000 276 21258.06 289.57 42979.61 47952.13 2018-10-03 06:32:22.000 276 21258.07 289.60 42979.60 47952.13 2018-10-03 06:32:23.000 276 21258.02 289.53 42979.57 47952.11 2018-10-03 06:32:24.000 276 21257.97 289.44 42979.57 47952.07 2018-10-03 06:32:25.000 276 21257.97 289.35 42979.56 47952.05 2018-10-03 06:32:26.000 276 21257.95 289.29 42979.55 47952.02 2018-10-03 06:32:27.000 276 21257.91 289.29 42979.52 47952.00 2018-10-03 06:32:28.000 276 21257.87 289.25 42979.51 47951.96 2018-10-03 06:32:29.000 276 21257.88 289.19 42979.51 47951.95 2018-10-03 06:32:30.000 276 21257.86 289.19 42979.54 47951.92 2018-10-03 06:32:31.000 276 21257.86 289.21 42979.48 47951.91 2018-10-03 06:32:32.000 276 21257.85 289.20 42979.48 47951.90 2018-10-03 06:32:33.000 276 21257.84 289.21 42979.45 47951.88 2018-10-03 06:32:34.000 276 21257.85 289.20 42979.46 47951.86 2018-10-03 06:32:35.000 276 21257.87 289.22 42979.47 47951.89 2018-10-03 06:32:36.000 276 21257.90 289.23 42979.46 47951.91 2018-10-03 06:32:37.000 276 21257.94 289.25 42979.46 47951.89 2018-10-03 06:32:38.000 276 21257.95 289.24 42979.45 47951.91 2018-10-03 06:32:39.000 276 21257.97 289.17 42979.46 47951.88 2018-10-03 06:32:40.000 276 21257.96 289.15 42979.49 47951.92 2018-10-03 06:32:41.000 276 21257.99 289.10 42979.50 47951.95 2018-10-03 06:32:42.000 276 21257.99 289.10 42979.50 47951.97 2018-10-03 06:32:43.000 276 21258.01 289.10 42979.54 47951.99 2018-10-03 06:32:44.000 276 21258.01 289.10 42979.55 47952.01 2018-10-03 06:32:45.000 276 21257.99 289.09 42979.53 47952.02 2018-10-03 06:32:46.000 276 21257.95 289.06 42979.56 47952.00 2018-10-03 06:32:47.000 276 21257.92 289.04 42979.58 47952.02 2018-10-03 06:32:48.000 276 21257.91 289.04 42979.58 47952.01 2018-10-03 06:32:49.000 276 21257.92 289.04 42979.59 47952.03 2018-10-03 06:32:50.000 276 21257.91 289.03 42979.61 47952.02 2018-10-03 06:32:51.000 276 21257.95 289.03 42979.61 47952.03 2018-10-03 06:32:52.000 276 21257.97 289.05 42979.63 47952.06 2018-10-03 06:32:53.000 276 21257.95 289.05 42979.67 47952.05 2018-10-03 06:32:54.000 276 21257.96 289.06 42979.63 47952.08 2018-10-03 06:32:55.000 276 21257.98 289.05 42979.64 47952.09 2018-10-03 06:32:56.000 276 21258.02 289.02 42979.67 47952.09 2018-10-03 06:32:57.000 276 21258.06 289.00 42979.69 47952.14 2018-10-03 06:32:58.000 276 21258.12 289.00 42979.71 47952.16 2018-10-03 06:32:59.000 276 21258.16 289.04 42979.72 47952.22 2018-10-03 06:33:00.000 276 21258.18 289.04 42979.74 47952.23 2018-10-03 06:33:01.000 276 21258.21 289.04 42979.75 47952.28 2018-10-03 06:33:02.000 276 21258.17 289.04 42979.77 47952.31 2018-10-03 06:33:03.000 276 21258.17 289.03 42979.76 47952.31 2018-10-03 06:33:04.000 276 21258.18 289.02 42979.79 47952.31 2018-10-03 06:33:05.000 276 21258.19 289.01 42979.74 47952.30 2018-10-03 06:33:06.000 276 21258.19 288.99 42979.72 47952.27 2018-10-03 06:33:07.000 276 21258.18 288.94 42979.72 47952.29 2018-10-03 06:33:08.000 276 21258.18 288.93 42979.73 47952.26 2018-10-03 06:33:09.000 276 21258.19 288.90 42979.77 47952.28 2018-10-03 06:33:10.000 276 21258.17 288.86 42979.74 47952.28 2018-10-03 06:33:11.000 276 21258.17 288.81 42979.74 47952.28 2018-10-03 06:33:12.000 276 21258.19 288.78 42979.77 47952.28 2018-10-03 06:33:13.000 276 21258.16 288.76 42979.77 47952.27 2018-10-03 06:33:14.000 276 21258.14 288.69 42979.77 47952.27 2018-10-03 06:33:15.000 276 21258.13 288.64 42979.81 47952.29 2018-10-03 06:33:16.000 276 21258.14 288.63 42979.84 47952.32 2018-10-03 06:33:17.000 276 21258.13 288.62 42979.83 47952.32 2018-10-03 06:33:18.000 276 21258.16 288.59 42979.85 47952.35 2018-10-03 06:33:19.000 276 21258.18 288.54 42979.85 47952.34 2018-10-03 06:33:20.000 276 21258.20 288.52 42979.89 47952.39 2018-10-03 06:33:21.000 276 21258.16 288.52 42979.92 47952.39 2018-10-03 06:33:22.000 276 21258.18 288.51 42979.96 47952.41 2018-10-03 06:33:23.000 276 21258.19 288.52 42979.95 47952.42 2018-10-03 06:33:24.000 276 21258.24 288.52 42979.96 47952.46 2018-10-03 06:33:25.000 276 21258.20 288.58 42979.93 47952.46 2018-10-03 06:33:26.000 276 21258.22 288.60 42979.94 47952.42 2018-10-03 06:33:27.000 276 21258.23 288.64 42979.92 47952.43 2018-10-03 06:33:28.000 276 21258.21 288.65 42979.92 47952.42 2018-10-03 06:33:29.000 276 21258.23 288.66 42979.90 47952.42 2018-10-03 06:33:30.000 276 21258.25 288.70 42979.91 47952.39 2018-10-03 06:33:31.000 276 21258.25 288.71 42979.94 47952.43 2018-10-03 06:33:32.000 276 21258.22 288.74 42979.91 47952.41 2018-10-03 06:33:33.000 276 21258.26 288.78 42979.89 47952.39 2018-10-03 06:33:34.000 276 21258.26 288.82 42979.89 47952.41 2018-10-03 06:33:35.000 276 21258.31 288.86 42979.88 47952.40 2018-10-03 06:33:36.000 276 21258.30 288.93 42979.92 47952.44 2018-10-03 06:33:37.000 276 21258.30 288.97 42979.92 47952.46 2018-10-03 06:33:38.000 276 21258.33 289.00 42979.93 47952.51 2018-10-03 06:33:39.000 276 21258.36 288.98 42979.95 47952.51 2018-10-03 06:33:40.000 276 21258.36 288.94 42979.96 47952.55 2018-10-03 06:33:41.000 276 21258.35 288.90 42979.96 47952.56 2018-10-03 06:33:42.000 276 21258.33 288.88 42979.95 47952.56 2018-10-03 06:33:43.000 276 21258.30 288.86 42979.96 47952.55 2018-10-03 06:33:44.000 276 21258.27 288.83 42979.95 47952.49 2018-10-03 06:33:45.000 276 21258.25 288.86 42979.90 47952.49 2018-10-03 06:33:46.000 276 21258.21 288.89 42979.85 47952.45 2018-10-03 06:33:47.000 276 21258.18 288.93 42979.88 47952.40 2018-10-03 06:33:48.000 276 21258.16 288.93 42979.84 47952.39 2018-10-03 06:33:49.000 276 21258.16 288.94 42979.78 47952.30 2018-10-03 06:33:50.000 276 21258.15 288.97 42979.74 47952.31 2018-10-03 06:33:51.000 276 21258.12 288.98 42979.76 47952.27 2018-10-03 06:33:52.000 276 21258.11 288.97 42979.75 47952.26 2018-10-03 06:33:53.000 276 21258.09 288.98 42979.74 47952.21 2018-10-03 06:33:54.000 276 21258.10 289.05 42979.73 47952.21 2018-10-03 06:33:55.000 276 21258.10 289.09 42979.67 47952.20 2018-10-03 06:33:56.000 276 21258.10 289.11 42979.65 47952.19 2018-10-03 06:33:57.000 276 21258.09 289.14 42979.62 47952.17 2018-10-03 06:33:58.000 276 21258.10 289.15 42979.65 47952.16 2018-10-03 06:33:59.000 276 21258.07 289.18 42979.64 47952.16 2018-10-03 06:34:00.000 276 21258.07 289.24 42979.63 47952.13 2018-10-03 06:34:01.000 276 21258.05 289.37 42979.59 47952.11 2018-10-03 06:34:02.000 276 21258.04 289.51 42979.52 47952.11 2018-10-03 06:34:03.000 276 21258.00 289.63 42979.43 47952.02 2018-10-03 06:34:04.000 276 21257.93 289.75 42979.36 47951.93 2018-10-03 06:34:05.000 276 21257.87 289.84 42979.29 47951.80 2018-10-03 06:34:06.000 276 21257.84 289.86 42979.21 47951.72 2018-10-03 06:34:07.000 276 21257.90 289.87 42979.13 47951.62 2018-10-03 06:34:08.000 276 21257.93 289.86 42979.09 47951.61 2018-10-03 06:34:09.000 276 21257.97 289.84 42979.06 47951.58 2018-10-03 06:34:10.000 276 21258.02 289.84 42979.04 47951.58 2018-10-03 06:34:11.000 276 21258.04 289.83 42979.03 47951.57 2018-10-03 06:34:12.000 276 21258.05 289.81 42979.03 47951.58 2018-10-03 06:34:13.000 276 21258.02 289.82 42979.01 47951.57 2018-10-03 06:34:14.000 276 21258.04 289.79 42979.02 47951.56 2018-10-03 06:34:15.000 276 21258.02 289.76 42979.02 47951.55 2018-10-03 06:34:16.000 276 21257.97 289.80 42979.03 47951.57 2018-10-03 06:34:17.000 276 21257.96 289.85 42978.99 47951.54 2018-10-03 06:34:18.000 276 21257.94 289.89 42978.97 47951.51 2018-10-03 06:34:19.000 276 21257.92 289.86 42978.92 47951.46 2018-10-03 06:34:20.000 276 21257.97 289.74 42978.95 47951.43 2018-10-03 06:34:21.000 276 21257.99 289.64 42978.99 47951.47 2018-10-03 06:34:22.000 276 21257.98 289.60 42979.05 47951.57 2018-10-03 06:34:23.000 276 21257.95 289.69 42979.06 47951.57 2018-10-03 06:34:24.000 276 21257.91 289.83 42979.01 47951.57 2018-10-03 06:34:25.000 276 21257.90 289.92 42978.94 47951.49 2018-10-03 06:34:26.000 276 21257.89 289.95 42978.85 47951.44 2018-10-03 06:34:27.000 276 21257.90 289.94 42978.82 47951.37 2018-10-03 06:34:28.000 276 21257.86 289.93 42978.79 47951.32 2018-10-03 06:34:29.000 276 21257.88 289.89 42978.75 47951.30 2018-10-03 06:34:30.000 276 21257.89 289.84 42978.85 47951.30 2018-10-03 06:34:31.000 276 21257.89 289.80 42978.83 47951.30 2018-10-03 06:34:32.000 276 21257.93 289.75 42978.89 47951.37 2018-10-03 06:34:33.000 276 21257.92 289.68 42978.91 47951.38 2018-10-03 06:34:34.000 276 21257.91 289.58 42978.96 47951.44 2018-10-03 06:34:35.000 276 21257.91 289.54 42979.06 47951.48 2018-10-03 06:34:36.000 276 21257.92 289.57 42979.13 47951.56 2018-10-03 06:34:37.000 276 21257.95 289.62 42979.13 47951.62 2018-10-03 06:34:38.000 276 21257.95 289.61 42979.15 47951.63 2018-10-03 06:34:39.000 276 21257.99 289.62 42979.15 47951.62 2018-10-03 06:34:40.000 276 21258.03 289.57 42979.16 47951.64 2018-10-03 06:34:41.000 276 21258.08 289.54 42979.19 47951.73 2018-10-03 06:34:42.000 276 21258.11 289.51 42979.20 47951.72 2018-10-03 06:34:43.000 276 21258.15 289.51 42979.23 47951.75 2018-10-03 06:34:44.000 276 21258.15 289.50 42979.24 47951.81 2018-10-03 06:34:45.000 276 21258.15 289.53 42979.23 47951.84 2018-10-03 06:34:46.000 276 21258.15 289.54 42979.26 47951.82 2018-10-03 06:34:47.000 276 21258.16 289.52 42979.27 47951.83 2018-10-03 06:34:48.000 276 21258.21 289.46 42979.31 47951.86 2018-10-03 06:34:49.000 276 21258.26 289.41 42979.32 47951.87 2018-10-03 06:34:50.000 276 21258.28 289.37 42979.37 47951.92 2018-10-03 06:34:51.000 276 21258.28 289.39 42979.39 47951.99 2018-10-03 06:34:52.000 276 21258.32 289.42 42979.40 47952.02 2018-10-03 06:34:53.000 276 21258.38 289.43 42979.41 47952.05 2018-10-03 06:34:54.000 276 21258.37 289.43 42979.45 47952.09 2018-10-03 06:34:55.000 276 21258.36 289.48 42979.45 47952.10 2018-10-03 06:34:56.000 276 21258.38 289.51 42979.40 47952.12 2018-10-03 06:34:57.000 276 21258.40 289.52 42979.41 47952.12 2018-10-03 06:34:58.000 276 21258.44 289.47 42979.49 47952.13 2018-10-03 06:34:59.000 276 21258.46 289.46 42979.50 47952.13 2018-10-03 06:35:00.000 276 21258.48 289.44 42979.51 47952.16 2018-10-03 06:35:01.000 276 21258.51 289.41 42979.57 47952.19 2018-10-03 06:35:02.000 276 21258.49 289.38 42979.58 47952.22 2018-10-03 06:35:03.000 276 21258.50 289.34 42979.60 47952.25 2018-10-03 06:35:04.000 276 21258.52 289.29 42979.62 47952.25 2018-10-03 06:35:05.000 276 21258.55 289.28 42979.64 47952.32 2018-10-03 06:35:06.000 276 21258.56 289.27 42979.66 47952.34 2018-10-03 06:35:07.000 276 21258.58 289.25 42979.67 47952.36 2018-10-03 06:35:08.000 276 21258.62 289.25 42979.66 47952.38 2018-10-03 06:35:09.000 276 21258.63 289.27 42979.68 47952.38 2018-10-03 06:35:10.000 276 21258.62 289.30 42979.65 47952.38 2018-10-03 06:35:11.000 276 21258.63 289.32 42979.61 47952.38 2018-10-03 06:35:12.000 276 21258.62 289.35 42979.57 47952.38 2018-10-03 06:35:13.000 276 21258.62 289.35 42979.58 47952.38 2018-10-03 06:35:14.000 276 21258.63 289.34 42979.62 47952.35 2018-10-03 06:35:15.000 276 21258.62 289.33 42979.61 47952.35 2018-10-03 06:35:16.000 276 21258.65 289.30 42979.60 47952.32 2018-10-03 06:35:17.000 276 21258.63 289.30 42979.60 47952.36 2018-10-03 06:35:18.000 276 21258.64 289.31 42979.60 47952.34 2018-10-03 06:35:19.000 276 21258.61 289.33 42979.62 47952.36 2018-10-03 06:35:20.000 276 21258.58 289.36 42979.61 47952.34 2018-10-03 06:35:21.000 276 21258.56 289.36 42979.64 47952.35 2018-10-03 06:35:22.000 276 21258.54 289.37 42979.68 47952.33 2018-10-03 06:35:23.000 276 21258.53 289.33 42979.69 47952.33 2018-10-03 06:35:24.000 276 21258.51 289.35 42979.69 47952.37 2018-10-03 06:35:25.000 276 21258.52 289.35 42979.68 47952.38 2018-10-03 06:35:26.000 276 21258.48 289.36 42979.69 47952.38 2018-10-03 06:35:27.000 276 21258.47 289.38 42979.69 47952.34 2018-10-03 06:35:28.000 276 21258.47 289.40 42979.67 47952.40 2018-10-03 06:35:29.000 276 21258.50 289.38 42979.71 47952.36 2018-10-03 06:35:30.000 276 21258.53 289.37 42979.69 47952.38 2018-10-03 06:35:31.000 276 21258.54 289.34 42979.71 47952.41 2018-10-03 06:35:32.000 276 21258.53 289.34 42979.75 47952.45 2018-10-03 06:35:33.000 276 21258.54 289.31 42979.77 47952.47 2018-10-03 06:35:34.000 276 21258.54 289.29 42979.79 47952.46 2018-10-03 06:35:35.000 276 21258.56 289.34 42979.81 47952.50 2018-10-03 06:35:36.000 276 21258.56 289.37 42979.80 47952.50 2018-10-03 06:35:37.000 276 21258.51 289.39 42979.78 47952.51 2018-10-03 06:35:38.000 276 21258.51 289.36 42979.83 47952.50 2018-10-03 06:35:39.000 276 21258.55 289.36 42979.84 47952.51 2018-10-03 06:35:40.000 276 21258.53 289.35 42979.81 47952.50 2018-10-03 06:35:41.000 276 21258.58 289.35 42979.81 47952.49 2018-10-03 06:35:42.000 276 21258.58 289.33 42979.82 47952.51 2018-10-03 06:35:43.000 276 21258.62 289.28 42979.84 47952.51 2018-10-03 06:35:44.000 276 21258.64 289.27 42979.87 47952.56 2018-10-03 06:35:45.000 276 21258.69 289.27 42979.87 47952.59 2018-10-03 06:35:46.000 276 21258.75 289.24 42979.87 47952.63 2018-10-03 06:35:47.000 276 21258.77 289.21 42979.89 47952.66 2018-10-03 06:35:48.000 276 21258.78 289.17 42979.90 47952.67 2018-10-03 06:35:49.000 276 21258.82 289.15 42979.94 47952.71 2018-10-03 06:35:50.000 276 21258.84 289.16 42979.95 47952.75 2018-10-03 06:35:51.000 276 21258.85 289.15 42979.96 47952.75 2018-10-03 06:35:52.000 276 21258.87 289.11 42979.98 47952.80 2018-10-03 06:35:53.000 276 21258.92 289.10 42979.97 47952.80 2018-10-03 06:35:54.000 276 21258.94 289.11 42979.99 47952.83 2018-10-03 06:35:55.000 276 21258.95 289.08 42980.04 47952.86 2018-10-03 06:35:56.000 276 21258.94 289.07 42980.02 47952.83 2018-10-03 06:35:57.000 276 21258.93 289.08 42980.05 47952.84 2018-10-03 06:35:58.000 276 21258.92 289.05 42980.04 47952.87 2018-10-03 06:35:59.000 276 21258.92 289.05 42980.07 47952.89 2018-10-03 06:36:00.000 276 21258.93 289.06 42980.08 47952.92 2018-10-03 06:36:01.000 276 21258.93 289.06 42980.10 47952.93 2018-10-03 06:36:02.000 276 21258.94 289.06 42980.12 47952.97 2018-10-03 06:36:03.000 276 21258.96 289.06 42980.10 47952.97 2018-10-03 06:36:04.000 276 21258.99 289.08 42980.08 47952.98 2018-10-03 06:36:05.000 276 21258.98 289.07 42980.09 47952.93 2018-10-03 06:36:06.000 276 21258.98 289.10 42980.09 47952.94 2018-10-03 06:36:07.000 276 21258.99 289.12 42980.06 47952.97 2018-10-03 06:36:08.000 276 21258.96 289.11 42980.08 47952.96 2018-10-03 06:36:09.000 276 21258.98 289.14 42980.07 47952.92 2018-10-03 06:36:10.000 276 21258.95 289.14 42980.06 47952.91 2018-10-03 06:36:11.000 276 21258.97 289.15 42980.05 47952.88 2018-10-03 06:36:12.000 276 21258.97 289.16 42980.02 47952.90 2018-10-03 06:36:13.000 276 21258.99 289.19 42979.98 47952.88 2018-10-03 06:36:14.000 276 21259.03 289.18 42979.98 47952.87 2018-10-03 06:36:15.000 276 21259.02 289.20 42979.99 47952.88 2018-10-03 06:36:16.000 276 21259.06 289.19 42979.97 47952.89 2018-10-03 06:36:17.000 276 21259.11 289.15 42980.00 47952.88 2018-10-03 06:36:18.000 276 21259.16 289.15 42979.99 47952.92 2018-10-03 06:36:19.000 276 21259.18 289.13 42979.96 47952.88 2018-10-03 06:36:20.000 276 21259.19 289.13 42979.97 47952.95 2018-10-03 06:36:21.000 276 21259.18 289.13 42980.01 47952.95 2018-10-03 06:36:22.000 276 21259.21 289.11 42980.01 47952.98 2018-10-03 06:36:23.000 276 21259.19 289.12 42980.02 47952.99 2018-10-03 06:36:24.000 276 21259.20 289.12 42980.06 47952.99 2018-10-03 06:36:25.000 276 21259.17 289.15 42980.09 47953.03 2018-10-03 06:36:26.000 276 21259.13 289.21 42980.06 47953.02 2018-10-03 06:36:27.000 276 21259.08 289.32 42980.01 47952.98 2018-10-03 06:36:28.000 276 21259.07 289.36 42979.98 47952.92 2018-10-03 06:36:29.000 276 21259.07 289.36 42979.92 47952.90 2018-10-03 06:36:30.000 276 21259.08 289.35 42979.90 47952.86 2018-10-03 06:36:31.000 276 21259.08 289.35 42979.89 47952.82 2018-10-03 06:36:32.000 276 21259.08 289.32 42979.87 47952.82 2018-10-03 06:36:33.000 276 21259.05 289.32 42979.89 47952.83 2018-10-03 06:36:34.000 276 21259.04 289.29 42979.94 47952.81 2018-10-03 06:36:35.000 276 21259.03 289.25 42979.91 47952.80 2018-10-03 06:36:36.000 276 21259.03 289.23 42979.92 47952.83 2018-10-03 06:36:37.000 276 21259.01 289.22 42979.93 47952.83 2018-10-03 06:36:38.000 276 21259.02 289.21 42979.95 47952.84 2018-10-03 06:36:39.000 276 21259.02 289.21 42979.97 47952.84 2018-10-03 06:36:40.000 276 21259.02 289.19 42979.98 47952.85 2018-10-03 06:36:41.000 276 21259.01 289.19 42979.97 47952.86 2018-10-03 06:36:42.000 276 21259.02 289.16 42979.99 47952.87 2018-10-03 06:36:43.000 276 21258.99 289.13 42980.04 47952.86 2018-10-03 06:36:44.000 276 21259.00 289.13 42980.03 47952.89 2018-10-03 06:36:45.000 276 21259.02 289.14 42980.03 47952.92 2018-10-03 06:36:46.000 276 21259.01 289.15 42980.06 47952.90 2018-10-03 06:36:47.000 276 21258.97 289.23 42980.04 47952.89 2018-10-03 06:36:48.000 276 21258.96 289.24 42980.02 47952.88 2018-10-03 06:36:49.000 276 21258.96 289.26 42980.02 47952.88 2018-10-03 06:36:50.000 276 21258.94 289.31 42980.00 47952.85 2018-10-03 06:36:51.000 276 21258.92 289.36 42979.95 47952.81 2018-10-03 06:36:52.000 276 21258.92 289.38 42979.92 47952.80 2018-10-03 06:36:53.000 276 21258.88 289.41 42979.92 47952.75 2018-10-03 06:36:54.000 276 21258.82 289.48 42979.88 47952.74 2018-10-03 06:36:55.000 276 21258.82 289.54 42979.84 47952.67 2018-10-03 06:36:56.000 276 21258.83 289.61 42979.74 47952.61 2018-10-03 06:36:57.000 276 21258.84 289.72 42979.66 47952.57 2018-10-03 06:36:58.000 276 21258.85 289.78 42979.60 47952.50 2018-10-03 06:36:59.000 276 21258.89 289.81 42979.55 47952.45 2018-10-03 06:37:00.000 276 21258.89 289.81 42979.51 47952.40 2018-10-03 06:37:01.000 276 21258.92 289.84 42979.43 47952.39 2018-10-03 06:37:02.000 276 21258.87 289.86 42979.42 47952.36 2018-10-03 06:37:03.000 276 21258.84 289.86 42979.42 47952.33 2018-10-03 06:37:04.000 276 21258.79 289.90 42979.42 47952.30 2018-10-03 06:37:05.000 276 21258.76 289.94 42979.42 47952.27 2018-10-03 06:37:06.000 276 21258.67 289.96 42979.35 47952.21 2018-10-03 06:37:07.000 276 21258.63 289.97 42979.35 47952.20 2018-10-03 06:37:08.000 276 21258.57 289.98 42979.36 47952.13 2018-10-03 06:37:09.000 276 21258.55 290.02 42979.35 47952.12 2018-10-03 06:37:10.000 276 21258.56 290.03 42979.33 47952.10 2018-10-03 06:37:11.000 276 21258.52 290.08 42979.32 47952.11 2018-10-03 06:37:12.000 276 21258.49 290.13 42979.27 47952.05 2018-10-03 06:37:13.000 276 21258.49 290.18 42979.26 47952.01 2018-10-03 06:37:14.000 276 21258.49 290.21 42979.28 47952.02 2018-10-03 06:37:15.000 276 21258.49 290.21 42979.22 47951.98 2018-10-03 06:37:16.000 276 21258.49 290.19 42979.20 47951.93 2018-10-03 06:37:17.000 276 21258.48 290.08 42979.20 47951.93 2018-10-03 06:37:18.000 276 21258.50 289.91 42979.23 47951.96 2018-10-03 06:37:19.000 276 21258.53 289.80 42979.33 47952.01 2018-10-03 06:37:20.000 276 21258.57 289.71 42979.41 47952.11 2018-10-03 06:37:21.000 276 21258.60 289.69 42979.45 47952.18 2018-10-03 06:37:22.000 276 21258.61 289.68 42979.45 47952.20 2018-10-03 06:37:23.000 276 21258.65 289.68 42979.44 47952.24 2018-10-03 06:37:24.000 276 21258.69 289.68 42979.44 47952.27 2018-10-03 06:37:25.000 276 21258.75 289.73 42979.41 47952.26 2018-10-03 06:37:26.000 276 21258.77 289.77 42979.37 47952.28 2018-10-03 06:37:27.000 276 21258.79 289.80 42979.39 47952.28 2018-10-03 06:37:28.000 276 21258.81 289.79 42979.39 47952.27 2018-10-03 06:37:29.000 276 21258.82 289.81 42979.39 47952.27 2018-10-03 06:37:30.000 276 21258.83 289.80 42979.39 47952.27 2018-10-03 06:37:31.000 276 21258.80 289.84 42979.41 47952.27 2018-10-03 06:37:32.000 276 21258.81 289.83 42979.44 47952.27 2018-10-03 06:37:33.000 276 21258.78 289.89 42979.44 47952.31 2018-10-03 06:37:34.000 276 21258.81 289.94 42979.43 47952.31 2018-10-03 06:37:35.000 276 21258.80 290.02 42979.41 47952.33 2018-10-03 06:37:36.000 276 21258.80 290.08 42979.42 47952.31 2018-10-03 06:37:37.000 276 21258.78 290.13 42979.42 47952.27 2018-10-03 06:37:38.000 276 21258.73 290.16 42979.39 47952.25 2018-10-03 06:37:39.000 276 21258.73 290.12 42979.34 47952.21 2018-10-03 06:37:40.000 276 21258.74 290.10 42979.32 47952.19 2018-10-03 06:37:41.000 276 21258.76 290.07 42979.36 47952.19 2018-10-03 06:37:42.000 276 21258.80 290.03 42979.40 47952.23 2018-10-03 06:37:43.000 276 21258.81 289.96 42979.42 47952.25 2018-10-03 06:37:44.000 276 21258.79 289.91 42979.51 47952.30 2018-10-03 06:37:45.000 276 21258.81 289.86 42979.56 47952.32 2018-10-03 06:37:46.000 276 21258.79 289.85 42979.62 47952.36 2018-10-03 06:37:47.000 276 21258.74 289.83 42979.62 47952.41 2018-10-03 06:37:48.000 276 21258.71 289.86 42979.59 47952.41 2018-10-03 06:37:49.000 276 21258.70 289.86 42979.63 47952.40 2018-10-03 06:37:50.000 276 21258.70 289.85 42979.64 47952.40 2018-10-03 06:37:51.000 276 21258.63 289.80 42979.67 47952.41 2018-10-03 06:37:52.000 276 21258.58 289.80 42979.72 47952.43 2018-10-03 06:37:53.000 276 21258.61 289.80 42979.76 47952.43 2018-10-03 06:37:54.000 276 21258.65 289.85 42979.80 47952.50 2018-10-03 06:37:55.000 276 21258.65 289.89 42979.79 47952.52 2018-10-03 06:37:56.000 276 21258.64 289.90 42979.77 47952.49 2018-10-03 06:37:57.000 276 21258.65 289.90 42979.75 47952.48 2018-10-03 06:37:58.000 276 21258.64 289.87 42979.74 47952.49 2018-10-03 06:37:59.000 276 21258.62 289.84 42979.75 47952.48 2018-10-03 06:38:00.000 276 21258.62 289.85 42979.77 47952.48 2018-10-03 06:38:01.000 276 21258.63 289.82 42979.78 47952.50 2018-10-03 06:38:02.000 276 21258.63 289.84 42979.80 47952.53 2018-10-03 06:38:03.000 276 21258.62 289.90 42979.80 47952.52 2018-10-03 06:38:04.000 276 21258.60 289.88 42979.74 47952.53 2018-10-03 06:38:05.000 276 21258.61 289.86 42979.68 47952.48 2018-10-03 06:38:06.000 276 21258.60 289.81 42979.63 47952.42 2018-10-03 06:38:07.000 276 21258.60 289.75 42979.63 47952.40 2018-10-03 06:38:08.000 276 21258.58 289.71 42979.58 47952.35 2018-10-03 06:38:09.000 276 21258.59 289.69 42979.57 47952.32 2018-10-03 06:38:10.000 276 21258.63 289.67 42979.58 47952.31 2018-10-03 06:38:11.000 276 21258.64 289.63 42979.57 47952.34 2018-10-03 06:38:12.000 276 21258.64 289.56 42979.62 47952.36 2018-10-03 06:38:13.000 276 21258.66 289.50 42979.66 47952.37 2018-10-03 06:38:14.000 276 21258.66 289.48 42979.69 47952.40 2018-10-03 06:38:15.000 276 21258.63 289.46 42979.67 47952.39 2018-10-03 06:38:16.000 276 21258.66 289.44 42979.66 47952.42 2018-10-03 06:38:17.000 276 21258.65 289.42 42979.67 47952.43 2018-10-03 06:38:18.000 276 21258.66 289.37 42979.69 47952.41 2018-10-03 06:38:19.000 276 21258.65 289.34 42979.71 47952.41 2018-10-03 06:38:20.000 276 21258.66 289.33 42979.70 47952.41 2018-10-03 06:38:21.000 276 21258.67 289.30 42979.71 47952.43 2018-10-03 06:38:22.000 276 21258.71 289.27 42979.72 47952.45 2018-10-03 06:38:23.000 276 21258.71 289.25 42979.72 47952.45 2018-10-03 06:38:24.000 276 21258.70 289.22 42979.70 47952.48 2018-10-03 06:38:25.000 276 21258.71 289.21 42979.71 47952.50 2018-10-03 06:38:26.000 276 21258.72 289.18 42979.75 47952.48 2018-10-03 06:38:27.000 276 21258.74 289.17 42979.78 47952.52 2018-10-03 06:38:28.000 276 21258.79 289.11 42979.75 47952.54 2018-10-03 06:38:29.000 276 21258.80 289.13 42979.79 47952.58 2018-10-03 06:38:30.000 276 21258.84 289.18 42979.83 47952.62 2018-10-03 06:38:31.000 276 21258.84 289.20 42979.81 47952.65 2018-10-03 06:38:32.000 276 21258.87 289.25 42979.80 47952.67 2018-10-03 06:38:33.000 276 21258.87 289.28 42979.81 47952.67 2018-10-03 06:38:34.000 276 21258.92 289.32 42979.82 47952.68 2018-10-03 06:38:35.000 276 21259.03 289.35 42979.88 47952.75 2018-10-03 06:38:36.000 276 21259.12 289.37 42979.88 47952.79 2018-10-03 06:38:37.000 276 21259.16 289.41 42979.90 47952.87 2018-10-03 06:38:38.000 276 21259.19 289.43 42979.91 47952.91 2018-10-03 06:38:39.000 276 21259.20 289.50 42979.94 47952.92 2018-10-03 06:38:40.000 276 21259.18 289.54 42979.97 47952.94 2018-10-03 06:38:41.000 276 21259.15 289.56 42979.96 47952.94 2018-10-03 06:38:42.000 276 21259.15 289.54 42979.97 47952.93 2018-10-03 06:38:43.000 276 21259.11 289.60 42979.95 47952.92 2018-10-03 06:38:44.000 276 21259.08 289.66 42979.94 47952.89 2018-10-03 06:38:45.000 276 21258.99 289.71 42979.87 47952.88 2018-10-03 06:38:46.000 276 21259.00 289.71 42979.87 47952.78 2018-10-03 06:38:47.000 276 21258.97 289.70 42979.87 47952.80 2018-10-03 06:38:48.000 276 21258.93 289.71 42979.85 47952.76 2018-10-03 06:38:49.000 276 21258.94 289.73 42979.80 47952.73 2018-10-03 06:38:50.000 276 21258.87 289.76 42979.76 47952.67 2018-10-03 06:38:51.000 276 21258.85 289.75 42979.76 47952.64 2018-10-03 06:38:52.000 276 21258.89 289.78 42979.74 47952.62 2018-10-03 06:38:53.000 276 21258.87 289.77 42979.73 47952.57 2018-10-03 06:38:54.000 276 21258.84 289.76 42979.67 47952.53 2018-10-03 06:38:55.000 276 21258.82 289.78 42979.65 47952.54 2018-10-03 06:38:56.000 276 21258.79 289.78 42979.62 47952.49 2018-10-03 06:38:57.000 276 21258.77 289.76 42979.61 47952.47 2018-10-03 06:38:58.000 276 21258.78 289.77 42979.58 47952.44 2018-10-03 06:38:59.000 276 21258.81 289.78 42979.56 47952.43 2018-10-03 06:39:00.000 276 21258.82 289.81 42979.55 47952.42 2018-10-03 06:39:01.000 276 21258.85 289.82 42979.53 47952.40 2018-10-03 06:39:02.000 276 21258.86 289.84 42979.50 47952.37 2018-10-03 06:39:03.000 276 21258.90 289.84 42979.44 47952.36 2018-10-03 06:39:04.000 276 21258.92 289.86 42979.42 47952.35 2018-10-03 06:39:05.000 276 21258.92 289.86 42979.41 47952.38 2018-10-03 06:39:06.000 276 21258.96 289.79 42979.42 47952.33 2018-10-03 06:39:07.000 276 21258.99 289.62 42979.48 47952.35 2018-10-03 06:39:08.000 276 21259.06 289.41 42979.61 47952.44 2018-10-03 06:39:09.000 276 21259.13 289.25 42979.73 47952.59 2018-10-03 06:39:10.000 276 21259.08 289.19 42979.82 47952.70 2018-10-03 06:39:11.000 276 21259.00 289.21 42979.91 47952.76 2018-10-03 06:39:12.000 276 21258.96 289.21 42979.96 47952.79 2018-10-03 06:39:13.000 276 21258.93 289.19 42979.99 47952.85 2018-10-03 06:39:14.000 276 21258.93 289.19 42980.04 47952.84 2018-10-03 06:39:15.000 276 21258.91 289.20 42980.05 47952.88 2018-10-03 06:39:16.000 276 21258.93 289.20 42980.07 47952.89 2018-10-03 06:39:17.000 276 21258.95 289.17 42980.08 47952.90 2018-10-03 06:39:18.000 276 21258.94 289.15 42980.10 47952.94 2018-10-03 06:39:19.000 276 21258.94 289.14 42980.10 47952.95 2018-10-03 06:39:20.000 276 21258.95 289.17 42980.14 47953.00 2018-10-03 06:39:21.000 276 21258.89 289.25 42980.14 47952.97 2018-10-03 06:39:22.000 276 21258.85 289.30 42980.11 47952.97 2018-10-03 06:39:23.000 276 21258.87 289.32 42980.09 47952.93 2018-10-03 06:39:24.000 276 21258.90 289.35 42980.06 47952.90 2018-10-03 06:39:25.000 276 21258.90 289.34 42980.06 47952.92 2018-10-03 06:39:26.000 276 21258.90 289.33 42980.08 47952.87 2018-10-03 06:39:27.000 276 21258.92 289.30 42980.10 47952.91 2018-10-03 06:39:28.000 276 21258.95 289.28 42980.11 47952.90 2018-10-03 06:39:29.000 276 21258.96 289.27 42980.12 47952.94 2018-10-03 06:39:30.000 276 21258.98 289.26 42980.14 47952.93 2018-10-03 06:39:31.000 276 21258.99 289.25 42980.12 47952.95 2018-10-03 06:39:32.000 276 21258.99 289.25 42980.14 47952.97 2018-10-03 06:39:33.000 276 21258.99 289.27 42980.17 47952.98 2018-10-03 06:39:34.000 276 21259.03 289.23 42980.18 47953.01 2018-10-03 06:39:35.000 276 21259.05 289.22 42980.18 47953.03 2018-10-03 06:39:36.000 276 21259.03 289.18 42980.20 47953.05 2018-10-03 06:39:37.000 276 21259.01 289.18 42980.23 47953.07 2018-10-03 06:39:38.000 276 21259.04 289.15 42980.26 47953.07 2018-10-03 06:39:39.000 276 21259.07 289.13 42980.30 47953.10 2018-10-03 06:39:40.000 276 21259.10 289.10 42980.32 47953.13 2018-10-03 06:39:41.000 276 21259.11 289.07 42980.34 47953.17 2018-10-03 06:39:42.000 276 21259.11 289.03 42980.37 47953.18 2018-10-03 06:39:43.000 276 21259.14 289.00 42980.41 47953.23 2018-10-03 06:39:44.000 276 21259.17 288.92 42980.47 47953.28 2018-10-03 06:39:45.000 276 21259.20 288.87 42980.51 47953.33 2018-10-03 06:39:46.000 276 21259.23 288.83 42980.56 47953.40 2018-10-03 06:39:47.000 276 21259.24 288.87 42980.61 47953.42 2018-10-03 06:39:48.000 276 21259.30 288.84 42980.63 47953.49 2018-10-03 06:39:49.000 276 21259.34 288.84 42980.63 47953.51 2018-10-03 06:39:50.000 276 21259.40 288.83 42980.66 47953.57 2018-10-03 06:39:51.000 276 21259.41 288.82 42980.70 47953.58 2018-10-03 06:39:52.000 276 21259.41 288.79 42980.70 47953.62 2018-10-03 06:39:53.000 276 21259.40 288.80 42980.70 47953.63 2018-10-03 06:39:54.000 276 21259.38 288.77 42980.70 47953.67 2018-10-03 06:39:55.000 276 21259.38 288.77 42980.74 47953.68 2018-10-03 06:39:56.000 276 21259.42 288.79 42980.74 47953.69 2018-10-03 06:39:57.000 276 21259.46 288.79 42980.75 47953.72 2018-10-03 06:39:58.000 276 21259.45 288.81 42980.78 47953.71 2018-10-03 06:39:59.000 276 21259.45 288.82 42980.78 47953.73 2018-10-03 06:40:00.000 276 21259.42 288.85 42980.77 47953.72 2018-10-03 06:40:01.000 276 21259.45 288.85 42980.74 47953.74 2018-10-03 06:40:02.000 276 21259.48 288.84 42980.73 47953.71 2018-10-03 06:40:03.000 276 21259.49 288.88 42980.71 47953.71 2018-10-03 06:40:04.000 276 21259.51 288.93 42980.71 47953.72 2018-10-03 06:40:05.000 276 21259.54 288.91 42980.72 47953.71 2018-10-03 06:40:06.000 276 21259.54 288.91 42980.71 47953.72 2018-10-03 06:40:07.000 276 21259.51 288.99 42980.68 47953.70 2018-10-03 06:40:08.000 276 21259.52 289.04 42980.64 47953.68 2018-10-03 06:40:09.000 276 21259.50 289.02 42980.63 47953.63 2018-10-03 06:40:10.000 276 21259.49 289.00 42980.60 47953.61 2018-10-03 06:40:11.000 276 21259.50 288.99 42980.57 47953.59 2018-10-03 06:40:12.000 276 21259.47 289.00 42980.56 47953.57 2018-10-03 06:40:13.000 276 21259.49 289.03 42980.57 47953.58 2018-10-03 06:40:14.000 276 21259.49 289.03 42980.58 47953.55 2018-10-03 06:40:15.000 276 21259.47 288.99 42980.52 47953.55 2018-10-03 06:40:16.000 276 21259.48 288.98 42980.52 47953.52 2018-10-03 06:40:17.000 276 21259.47 288.98 42980.53 47953.54 2018-10-03 06:40:18.000 276 21259.49 288.97 42980.56 47953.50 2018-10-03 06:40:19.000 276 21259.44 288.98 42980.52 47953.50 2018-10-03 06:40:20.000 276 21259.45 289.00 42980.50 47953.51 2018-10-03 06:40:21.000 276 21259.45 289.01 42980.49 47953.45 2018-10-03 06:40:22.000 276 21259.45 288.98 42980.48 47953.43 2018-10-03 06:40:23.000 276 21259.44 288.98 42980.46 47953.43 2018-10-03 06:40:24.000 276 21259.46 289.03 42980.46 47953.42 2018-10-03 06:40:25.000 276 21259.44 289.07 42980.43 47953.42 2018-10-03 06:40:26.000 276 21259.42 289.10 42980.41 47953.37 2018-10-03 06:40:27.000 276 21259.39 289.12 42980.38 47953.35 2018-10-03 06:40:28.000 276 21259.38 289.16 42980.35 47953.32 2018-10-03 06:40:29.000 276 21259.39 289.18 42980.30 47953.27 2018-10-03 06:40:30.000 276 21259.38 289.16 42980.31 47953.30 2018-10-03 06:40:31.000 276 21259.41 289.17 42980.27 47953.25 2018-10-03 06:40:32.000 276 21259.43 289.13 42980.30 47953.24 2018-10-03 06:40:33.000 276 21259.40 289.16 42980.29 47953.26 2018-10-03 06:40:34.000 276 21259.38 289.24 42980.28 47953.26 2018-10-03 06:40:35.000 276 21259.36 289.29 42980.27 47953.26 2018-10-03 06:40:36.000 276 21259.32 289.34 42980.23 47953.22 2018-10-03 06:40:37.000 276 21259.31 289.38 42980.20 47953.19 2018-10-03 06:40:38.000 276 21259.31 289.37 42980.19 47953.14 2018-10-03 06:40:39.000 276 21259.34 289.36 42980.22 47953.15 2018-10-03 06:40:40.000 276 21259.32 289.34 42980.23 47953.17 2018-10-03 06:40:41.000 276 21259.28 289.35 42980.24 47953.15 2018-10-03 06:40:42.000 276 21259.20 289.38 42980.23 47953.17 2018-10-03 06:40:43.000 276 21259.10 289.49 42980.24 47953.13 2018-10-03 06:40:44.000 276 21259.10 289.53 42980.22 47953.10 2018-10-03 06:40:45.000 276 21259.07 289.56 42980.18 47953.05 2018-10-03 06:40:46.000 276 21259.11 289.62 42980.14 47953.00 2018-10-03 06:40:47.000 276 21259.12 289.63 42980.12 47953.00 2018-10-03 06:40:48.000 276 21259.11 289.63 42980.08 47952.96 2018-10-03 06:40:49.000 276 21259.11 289.63 42980.04 47952.94 2018-10-03 06:40:50.000 276 21259.09 289.69 42980.00 47952.92 2018-10-03 06:40:51.000 276 21259.08 289.71 42979.96 47952.86 2018-10-03 06:40:52.000 276 21259.06 289.69 42979.94 47952.84 2018-10-03 06:40:53.000 276 21259.08 289.65 42979.94 47952.78 2018-10-03 06:40:54.000 276 21259.10 289.62 42979.93 47952.79 2018-10-03 06:40:55.000 276 21259.11 289.61 42979.91 47952.80 2018-10-03 06:40:56.000 276 21259.11 289.61 42979.93 47952.83 2018-10-03 06:40:57.000 276 21259.13 289.59 42979.92 47952.84 2018-10-03 06:40:58.000 276 21259.11 289.58 42979.96 47952.83 2018-10-03 06:40:59.000 276 21259.12 289.60 42979.97 47952.86 2018-10-03 06:41:00.000 276 21259.13 289.59 42979.95 47952.85 2018-10-03 06:41:01.000 276 21259.16 289.56 42979.97 47952.87 2018-10-03 06:41:02.000 276 21259.21 289.54 42979.99 47952.88 2018-10-03 06:41:03.000 276 21259.24 289.51 42979.98 47952.90 2018-10-03 06:41:04.000 276 21259.26 289.50 42979.97 47952.92 2018-10-03 06:41:05.000 276 21259.25 289.49 42980.03 47952.95 2018-10-03 06:41:06.000 276 21259.29 289.46 42980.07 47952.99 2018-10-03 06:41:07.000 276 21259.27 289.45 42980.08 47953.01 2018-10-03 06:41:08.000 276 21259.31 289.44 42980.10 47953.03 2018-10-03 06:41:09.000 276 21259.33 289.44 42980.12 47953.07 2018-10-03 06:41:10.000 276 21259.34 289.44 42980.18 47953.11 2018-10-03 06:41:11.000 276 21259.34 289.46 42980.21 47953.14 2018-10-03 06:41:12.000 276 21259.34 289.47 42980.23 47953.14 2018-10-03 06:41:13.000 276 21259.33 289.47 42980.20 47953.17 2018-10-03 06:41:14.000 276 21259.35 289.49 42980.16 47953.17 2018-10-03 06:41:15.000 276 21259.36 289.46 42980.17 47953.17 2018-10-03 06:41:16.000 276 21259.37 289.46 42980.20 47953.14 2018-10-03 06:41:17.000 276 21259.35 289.43 42980.21 47953.16 2018-10-03 06:41:18.000 276 21259.38 289.37 42980.23 47953.19 2018-10-03 06:41:19.000 276 21259.40 289.34 42980.22 47953.19 2018-10-03 06:41:20.000 276 21259.39 289.31 42980.23 47953.22 2018-10-03 06:41:21.000 276 21259.40 289.28 42980.22 47953.20 2018-10-03 06:41:22.000 276 21259.36 289.30 42980.22 47953.21 2018-10-03 06:41:23.000 276 21259.32 289.32 42980.20 47953.20 2018-10-03 06:41:24.000 276 21259.31 289.34 42980.21 47953.18 2018-10-03 06:41:25.000 276 21259.35 289.33 42980.16 47953.17 2018-10-03 06:41:26.000 276 21259.37 289.32 42980.17 47953.18 2018-10-03 06:41:27.000 276 21259.36 289.32 42980.16 47953.16 2018-10-03 06:41:28.000 276 21259.38 289.31 42980.15 47953.15 2018-10-03 06:41:29.000 276 21259.37 289.32 42980.14 47953.17 2018-10-03 06:41:30.000 276 21259.36 289.33 42980.12 47953.15 2018-10-03 06:41:31.000 276 21259.35 289.35 42980.08 47953.14 2018-10-03 06:41:32.000 276 21259.31 289.38 42980.10 47953.10 2018-10-03 06:41:33.000 276 21259.33 289.41 42980.09 47953.07 2018-10-03 06:41:34.000 276 21259.32 289.48 42980.04 47953.07 2018-10-03 06:41:35.000 276 21259.27 289.56 42980.02 47953.01 2018-10-03 06:41:36.000 276 21259.24 289.63 42980.01 47952.97 2018-10-03 06:41:37.000 276 21259.22 289.67 42979.97 47952.90 2018-10-03 06:41:38.000 276 21259.22 289.65 42979.92 47952.89 2018-10-03 06:41:39.000 276 21259.19 289.65 42979.92 47952.88 2018-10-03 06:41:40.000 276 21259.20 289.65 42979.96 47952.86 2018-10-03 06:41:41.000 276 21259.18 289.67 42979.94 47952.87 2018-10-03 06:41:42.000 276 21259.17 289.70 42979.92 47952.85 2018-10-03 06:41:43.000 276 21259.12 289.73 42979.93 47952.84 2018-10-03 06:41:44.000 276 21259.11 289.69 42979.96 47952.82 2018-10-03 06:41:45.000 276 21259.12 289.69 42979.92 47952.83 2018-10-03 06:41:46.000 276 21259.19 289.61 42979.96 47952.81 2018-10-03 06:41:47.000 276 21259.24 289.52 42980.00 47952.85 2018-10-03 06:41:48.000 276 21259.29 289.47 42980.04 47952.93 2018-10-03 06:41:49.000 276 21259.35 289.46 42980.10 47953.02 2018-10-03 06:41:50.000 276 21259.39 289.46 42980.10 47953.06 2018-10-03 06:41:51.000 276 21259.41 289.46 42980.11 47953.12 2018-10-03 06:41:52.000 276 21259.47 289.46 42980.11 47953.14 2018-10-03 06:41:53.000 276 21259.48 289.44 42980.12 47953.13 2018-10-03 06:41:54.000 276 21259.45 289.42 42980.10 47953.16 2018-10-03 06:41:55.000 276 21259.47 289.39 42980.13 47953.15 2018-10-03 06:41:56.000 276 21259.49 289.36 42980.15 47953.19 2018-10-03 06:41:57.000 276 21259.48 289.35 42980.17 47953.20 2018-10-03 06:41:58.000 276 21259.47 289.33 42980.22 47953.23 2018-10-03 06:41:59.000 276 21259.49 289.32 42980.26 47953.26 2018-10-03 06:42:00.000 276 21259.50 289.31 42980.28 47953.31 2018-10-03 06:42:01.000 276 21259.53 289.31 42980.29 47953.32 2018-10-03 06:42:02.000 276 21259.54 289.31 42980.31 47953.38 2018-10-03 06:42:03.000 276 21259.53 289.30 42980.37 47953.40 2018-10-03 06:42:04.000 276 21259.55 289.30 42980.41 47953.42 2018-10-03 06:42:05.000 276 21259.57 289.30 42980.39 47953.44 2018-10-03 06:42:06.000 276 21259.58 289.33 42980.44 47953.45 2018-10-03 06:42:07.000 276 21259.58 289.36 42980.42 47953.48 2018-10-03 06:42:08.000 276 21259.58 289.37 42980.42 47953.50 2018-10-03 06:42:09.000 276 21259.55 289.40 42980.40 47953.49 2018-10-03 06:42:10.000 276 21259.53 289.40 42980.36 47953.47 2018-10-03 06:42:11.000 276 21259.53 289.39 42980.37 47953.45 2018-10-03 06:42:12.000 276 21259.52 289.38 42980.38 47953.45 2018-10-03 06:42:13.000 276 21259.50 289.36 42980.39 47953.43 2018-10-03 06:42:14.000 276 21259.50 289.35 42980.39 47953.43 2018-10-03 06:42:15.000 276 21259.51 289.34 42980.40 47953.43 2018-10-03 06:42:16.000 276 21259.49 289.33 42980.43 47953.46 2018-10-03 06:42:17.000 276 21259.48 289.34 42980.43 47953.47 2018-10-03 06:42:18.000 276 21259.49 289.37 42980.41 47953.46 2018-10-03 06:42:19.000 276 21259.47 289.38 42980.43 47953.46 2018-10-03 06:42:20.000 276 21259.44 289.42 42980.43 47953.45 2018-10-03 06:42:21.000 276 21259.46 289.43 42980.39 47953.45 2018-10-03 06:42:22.000 276 21259.48 289.47 42980.40 47953.41 2018-10-03 06:42:23.000 276 21259.51 289.53 42980.36 47953.41 2018-10-03 06:42:24.000 276 21259.49 289.55 42980.35 47953.42 2018-10-03 06:42:25.000 276 21259.47 289.54 42980.36 47953.39 2018-10-03 06:42:26.000 276 21259.44 289.57 42980.35 47953.40 2018-10-03 06:42:27.000 276 21259.42 289.56 42980.36 47953.37 2018-10-03 06:42:28.000 276 21259.38 289.54 42980.39 47953.36 2018-10-03 06:42:29.000 276 21259.38 289.55 42980.37 47953.39 2018-10-03 06:42:30.000 276 21259.40 289.52 42980.38 47953.36 2018-10-03 06:42:31.000 276 21259.38 289.54 42980.35 47953.37 2018-10-03 06:42:32.000 276 21259.39 289.54 42980.36 47953.37 2018-10-03 06:42:33.000 276 21259.40 289.54 42980.33 47953.35 2018-10-03 06:42:34.000 276 21259.39 289.53 42980.35 47953.36 2018-10-03 06:42:35.000 276 21259.37 289.50 42980.33 47953.33 2018-10-03 06:42:36.000 276 21259.35 289.46 42980.36 47953.35 2018-10-03 06:42:37.000 276 21259.31 289.48 42980.37 47953.34 2018-10-03 06:42:38.000 276 21259.32 289.50 42980.37 47953.33 2018-10-03 06:42:39.000 276 21259.29 289.53 42980.36 47953.34 2018-10-03 06:42:40.000 276 21259.31 289.55 42980.35 47953.29 2018-10-03 06:42:41.000 276 21259.31 289.54 42980.34 47953.31 2018-10-03 06:42:42.000 276 21259.31 289.50 42980.35 47953.29 2018-10-03 06:42:43.000 276 21259.28 289.50 42980.33 47953.31 2018-10-03 06:42:44.000 276 21259.30 289.49 42980.30 47953.31 2018-10-03 06:42:45.000 276 21259.27 289.49 42980.34 47953.29 2018-10-03 06:42:46.000 276 21259.29 289.47 42980.34 47953.29 2018-10-03 06:42:47.000 276 21259.34 289.43 42980.33 47953.30 2018-10-03 06:42:48.000 276 21259.35 289.41 42980.35 47953.33 2018-10-03 06:42:49.000 276 21259.37 289.41 42980.33 47953.35 2018-10-03 06:42:50.000 276 21259.35 289.43 42980.38 47953.35 2018-10-03 06:42:51.000 276 21259.35 289.44 42980.37 47953.35 2018-10-03 06:42:52.000 276 21259.35 289.46 42980.33 47953.36 2018-10-03 06:42:53.000 276 21259.36 289.48 42980.32 47953.34 2018-10-03 06:42:54.000 276 21259.31 289.50 42980.34 47953.31 2018-10-03 06:42:55.000 276 21259.32 289.52 42980.31 47953.34 2018-10-03 06:42:56.000 276 21259.36 289.52 42980.31 47953.31 2018-10-03 06:42:57.000 276 21259.34 289.53 42980.30 47953.29 2018-10-03 06:42:58.000 276 21259.35 289.48 42980.33 47953.31 2018-10-03 06:42:59.000 276 21259.31 289.49 42980.29 47953.29 2018-10-03 06:43:00.000 276 21259.29 289.51 42980.29 47953.31 2018-10-03 06:43:01.000 276 21259.30 289.50 42980.28 47953.28 2018-10-03 06:43:02.000 276 21259.29 289.49 42980.31 47953.28 2018-10-03 06:43:03.000 276 21259.26 289.47 42980.35 47953.30 2018-10-03 06:43:04.000 276 21259.21 289.47 42980.34 47953.30 2018-10-03 06:43:05.000 276 21259.19 289.43 42980.36 47953.26 2018-10-03 06:43:06.000 276 21259.17 289.41 42980.41 47953.31 2018-10-03 06:43:07.000 276 21259.20 289.37 42980.43 47953.31 2018-10-03 06:43:08.000 276 21259.25 289.31 42980.45 47953.36 2018-10-03 06:43:09.000 276 21259.27 289.27 42980.50 47953.38 2018-10-03 06:43:10.000 276 21259.33 289.25 42980.55 47953.44 2018-10-03 06:43:11.000 276 21259.31 289.27 42980.57 47953.46 2018-10-03 06:43:12.000 276 21259.29 289.28 42980.54 47953.48 2018-10-03 06:43:13.000 276 21259.31 289.31 42980.57 47953.51 2018-10-03 06:43:14.000 276 21259.31 289.31 42980.59 47953.50 2018-10-03 06:43:15.000 276 21259.31 289.30 42980.61 47953.49 2018-10-03 06:43:16.000 276 21259.25 289.35 42980.63 47953.49 2018-10-03 06:43:17.000 276 21259.27 289.36 42980.62 47953.52 2018-10-03 06:43:18.000 276 21259.25 289.39 42980.61 47953.52 2018-10-03 06:43:19.000 276 21259.28 289.40 42980.60 47953.53 2018-10-03 06:43:20.000 276 21259.25 289.39 42980.59 47953.54 2018-10-03 06:43:21.000 276 21259.27 289.38 42980.63 47953.54 2018-10-03 06:43:22.000 276 21259.27 289.39 42980.66 47953.57 2018-10-03 06:43:23.000 276 21259.28 289.39 42980.67 47953.55 2018-10-03 06:43:24.000 276 21259.23 289.35 42980.71 47953.60 2018-10-03 06:43:25.000 276 21259.18 289.32 42980.72 47953.58 2018-10-03 06:43:26.000 276 21259.17 289.36 42980.76 47953.60 2018-10-03 06:43:27.000 276 21259.14 289.42 42980.75 47953.59 2018-10-03 06:43:28.000 276 21259.18 289.46 42980.76 47953.65 2018-10-03 06:43:29.000 276 21259.15 289.41 42980.75 47953.62 2018-10-03 06:43:30.000 276 21259.15 289.32 42980.75 47953.59 2018-10-03 06:43:31.000 276 21259.12 289.25 42980.76 47953.56 2018-10-03 06:43:32.000 276 21259.11 289.25 42980.72 47953.54 2018-10-03 06:43:33.000 276 21259.16 289.26 42980.66 47953.50 2018-10-03 06:43:34.000 276 21259.23 289.27 42980.61 47953.51 2018-10-03 06:43:35.000 276 21259.26 289.27 42980.56 47953.49 2018-10-03 06:43:36.000 276 21259.30 289.28 42980.53 47953.50 2018-10-03 06:43:37.000 276 21259.29 289.31 42980.52 47953.43 2018-10-03 06:43:38.000 276 21259.31 289.33 42980.47 47953.42 2018-10-03 06:43:39.000 276 21259.33 289.31 42980.45 47953.42 2018-10-03 06:43:40.000 276 21259.36 289.28 42980.50 47953.41 2018-10-03 06:43:41.000 276 21259.37 289.29 42980.51 47953.42 2018-10-03 06:43:42.000 276 21259.39 289.37 42980.49 47953.45 2018-10-03 06:43:43.000 276 21259.39 289.50 42980.46 47953.45 2018-10-03 06:43:44.000 276 21259.38 289.61 42980.44 47953.43 2018-10-03 06:43:45.000 276 21259.36 289.68 42980.44 47953.42 2018-10-03 06:43:46.000 276 21259.36 289.75 42980.42 47953.40 2018-10-03 06:43:47.000 276 21259.30 289.76 42980.35 47953.36 2018-10-03 06:43:48.000 276 21259.25 289.68 42980.30 47953.28 2018-10-03 06:43:49.000 276 21259.22 289.65 42980.30 47953.25 2018-10-03 06:43:50.000 276 21259.24 289.63 42980.29 47953.22 2018-10-03 06:43:51.000 276 21259.24 289.62 42980.27 47953.20 2018-10-03 06:43:52.000 276 21259.25 289.63 42980.24 47953.20 2018-10-03 06:43:53.000 276 21259.28 289.64 42980.21 47953.17 2018-10-03 06:43:54.000 276 21259.24 289.66 42980.15 47953.14 2018-10-03 06:43:55.000 276 21259.26 289.71 42980.12 47953.13 2018-10-03 06:43:56.000 276 21259.22 289.81 42980.07 47953.10 2018-10-03 06:43:57.000 276 21259.20 289.90 42980.03 47953.04 2018-10-03 06:43:58.000 276 21259.18 289.96 42979.99 47952.96 2018-10-03 06:43:59.000 276 21259.18 289.96 42979.95 47952.89 2018-10-03 06:44:00.000 276 21259.19 289.94 42979.95 47952.85 2018-10-03 06:44:01.000 276 21259.22 289.90 42979.92 47952.84 2018-10-03 06:44:02.000 276 21259.25 289.87 42979.87 47952.87 2018-10-03 06:44:03.000 276 21259.29 289.85 42979.91 47952.91 2018-10-03 06:44:04.000 276 21259.30 289.87 42979.89 47952.92 2018-10-03 06:44:05.000 276 21259.31 289.90 42979.88 47952.94 2018-10-03 06:44:06.000 276 21259.33 289.94 42979.88 47952.95 2018-10-03 06:44:07.000 276 21259.28 289.95 42979.87 47952.87 2018-10-03 06:44:08.000 276 21259.27 289.97 42979.84 47952.86 2018-10-03 06:44:09.000 276 21259.24 290.03 42979.79 47952.85 2018-10-03 06:44:10.000 276 21259.21 290.09 42979.77 47952.81 2018-10-03 06:44:11.000 276 21259.14 290.14 42979.75 47952.74 2018-10-03 06:44:12.000 276 21259.04 290.17 42979.73 47952.66 2018-10-03 06:44:13.000 276 21259.00 290.19 42979.68 47952.63 2018-10-03 06:44:14.000 276 21258.92 290.25 42979.66 47952.55 2018-10-03 06:44:15.000 276 21258.90 290.31 42979.63 47952.54 2018-10-03 06:44:16.000 276 21258.84 290.31 42979.62 47952.47 2018-10-03 06:44:17.000 276 21258.79 290.30 42979.60 47952.43 2018-10-03 06:44:18.000 276 21258.72 290.29 42979.59 47952.41 2018-10-03 06:44:19.000 276 21258.73 290.28 42979.58 47952.35 2018-10-03 06:44:20.000 276 21258.74 290.27 42979.59 47952.38 2018-10-03 06:44:21.000 276 21258.76 290.29 42979.63 47952.37 2018-10-03 06:44:22.000 276 21258.80 290.33 42979.64 47952.39 2018-10-03 06:44:23.000 276 21258.79 290.31 42979.68 47952.45 2018-10-03 06:44:24.000 276 21258.87 290.28 42979.72 47952.48 2018-10-03 06:44:25.000 276 21258.86 290.33 42979.70 47952.54 2018-10-03 06:44:26.000 276 21258.83 290.36 42979.73 47952.54 2018-10-03 06:44:27.000 276 21258.81 290.41 42979.71 47952.54 2018-10-03 06:44:28.000 276 21258.79 290.45 42979.66 47952.55 2018-10-03 06:44:29.000 276 21258.78 290.51 42979.64 47952.51 2018-10-03 06:44:30.000 276 21258.76 290.50 42979.66 47952.46 2018-10-03 06:44:31.000 276 21258.80 290.50 42979.59 47952.45 2018-10-03 06:44:32.000 276 21258.81 290.45 42979.57 47952.43 2018-10-03 06:44:33.000 276 21258.74 290.40 42979.56 47952.40 2018-10-03 06:44:34.000 276 21258.71 290.38 42979.59 47952.38 2018-10-03 06:44:35.000 276 21258.69 290.39 42979.60 47952.39 2018-10-03 06:44:36.000 276 21258.68 290.41 42979.61 47952.42 2018-10-03 06:44:37.000 276 21258.74 290.39 42979.62 47952.42 2018-10-03 06:44:38.000 276 21258.81 290.39 42979.63 47952.46 2018-10-03 06:44:39.000 276 21258.83 290.43 42979.65 47952.48 2018-10-03 06:44:40.000 276 21258.85 290.44 42979.67 47952.51 2018-10-03 06:44:41.000 276 21258.82 290.44 42979.66 47952.48 2018-10-03 06:44:42.000 276 21258.84 290.45 42979.66 47952.51 2018-10-03 06:44:43.000 276 21258.84 290.44 42979.67 47952.50 2018-10-03 06:44:44.000 276 21258.87 290.44 42979.66 47952.52 2018-10-03 06:44:45.000 276 21258.90 290.45 42979.65 47952.51 2018-10-03 06:44:46.000 276 21258.90 290.45 42979.65 47952.51 2018-10-03 06:44:47.000 276 21258.96 290.42 42979.67 47952.52 2018-10-03 06:44:48.000 276 21259.00 290.40 42979.68 47952.57 2018-10-03 06:44:49.000 276 21259.03 290.39 42979.70 47952.58 2018-10-03 06:44:50.000 276 21259.07 290.34 42979.74 47952.64 2018-10-03 06:44:51.000 276 21259.13 290.33 42979.75 47952.66 2018-10-03 06:44:52.000 276 21259.14 290.29 42979.77 47952.69 2018-10-03 06:44:53.000 276 21259.15 290.23 42979.78 47952.73 2018-10-03 06:44:54.000 276 21259.19 290.19 42979.80 47952.76 2018-10-03 06:44:55.000 276 21259.20 290.12 42979.88 47952.81 2018-10-03 06:44:56.000 276 21259.19 290.08 42979.88 47952.87 2018-10-03 06:44:57.000 276 21259.15 290.09 42979.95 47952.89 2018-10-03 06:44:58.000 276 21259.16 290.04 42980.02 47952.92 2018-10-03 06:44:59.000 276 21259.19 290.01 42980.05 47952.95 2018-10-03 06:45:00.000 276 21259.17 289.97 42980.08 47952.96 2018-10-03 06:45:01.000 276 21259.18 289.93 42980.14 47953.06 2018-10-03 06:45:02.000 276 21259.22 289.91 42980.17 47953.06 2018-10-03 06:45:03.000 276 21259.26 289.92 42980.20 47953.13 2018-10-03 06:45:04.000 276 21259.28 289.91 42980.20 47953.15 2018-10-03 06:45:05.000 276 21259.27 289.88 42980.21 47953.18 2018-10-03 06:45:06.000 276 21259.26 289.90 42980.24 47953.18 2018-10-03 06:45:07.000 276 21259.29 289.86 42980.23 47953.19 2018-10-03 06:45:08.000 276 21259.28 289.84 42980.24 47953.17 2018-10-03 06:45:09.000 276 21259.22 289.84 42980.24 47953.19 2018-10-03 06:45:10.000 276 21259.22 289.83 42980.26 47953.23 2018-10-03 06:45:11.000 276 21259.25 289.84 42980.27 47953.21 2018-10-03 06:45:12.000 276 21259.27 289.83 42980.29 47953.23 2018-10-03 06:45:13.000 276 21259.29 289.83 42980.27 47953.24 2018-10-03 06:45:14.000 276 21259.28 289.83 42980.30 47953.27 2018-10-03 06:45:15.000 276 21259.27 289.83 42980.30 47953.24 2018-10-03 06:45:16.000 276 21259.25 289.87 42980.30 47953.20 2018-10-03 06:45:17.000 276 21259.18 289.88 42980.25 47953.18 2018-10-03 06:45:18.000 276 21259.13 289.87 42980.21 47953.16 2018-10-03 06:45:19.000 276 21259.12 289.85 42980.23 47953.10 2018-10-03 06:45:20.000 276 21259.07 289.84 42980.22 47953.12 2018-10-03 06:45:21.000 276 21259.11 289.80 42980.24 47953.13 2018-10-03 06:45:22.000 276 21259.14 289.78 42980.28 47953.15 2018-10-03 06:45:23.000 276 21259.15 289.77 42980.29 47953.19 2018-10-03 06:45:24.000 276 21259.17 289.80 42980.33 47953.21 2018-10-03 06:45:25.000 276 21259.14 289.83 42980.30 47953.20 2018-10-03 06:45:26.000 276 21259.17 289.85 42980.29 47953.19 2018-10-03 06:45:27.000 276 21259.19 289.87 42980.27 47953.20 2018-10-03 06:45:28.000 276 21259.21 289.88 42980.27 47953.19 2018-10-03 06:45:29.000 276 21259.18 289.90 42980.28 47953.20 2018-10-03 06:45:30.000 276 21259.22 289.87 42980.31 47953.20 2018-10-03 06:45:31.000 276 21259.26 289.90 42980.27 47953.23 2018-10-03 06:45:32.000 276 21259.28 289.95 42980.28 47953.26 2018-10-03 06:45:33.000 276 21259.31 290.00 42980.27 47953.22 2018-10-03 06:45:34.000 276 21259.29 290.03 42980.24 47953.23 2018-10-03 06:45:35.000 276 21259.34 290.00 42980.23 47953.22 2018-10-03 06:45:36.000 276 21259.34 290.02 42980.25 47953.27 2018-10-03 06:45:37.000 276 21259.38 290.02 42980.24 47953.27 2018-10-03 06:45:38.000 276 21259.40 290.00 42980.30 47953.29 2018-10-03 06:45:39.000 276 21259.41 290.02 42980.27 47953.30 2018-10-03 06:45:40.000 276 21259.42 290.02 42980.26 47953.33 2018-10-03 06:45:41.000 276 21259.45 290.01 42980.30 47953.34 2018-10-03 06:45:42.000 276 21259.45 290.00 42980.31 47953.32 2018-10-03 06:45:43.000 276 21259.46 289.98 42980.34 47953.36 2018-10-03 06:45:44.000 276 21259.45 289.97 42980.38 47953.37 2018-10-03 06:45:45.000 276 21259.43 289.98 42980.35 47953.34 2018-10-03 06:45:46.000 276 21259.42 289.98 42980.35 47953.35 2018-10-03 06:45:47.000 276 21259.42 289.97 42980.35 47953.40 2018-10-03 06:45:48.000 276 21259.41 289.97 42980.33 47953.38 2018-10-03 06:45:49.000 276 21259.42 289.98 42980.33 47953.38 2018-10-03 06:45:50.000 276 21259.42 289.97 42980.32 47953.36 2018-10-03 06:45:51.000 276 21259.40 289.91 42980.33 47953.35 2018-10-03 06:45:52.000 276 21259.38 289.91 42980.35 47953.33 2018-10-03 06:45:53.000 276 21259.37 289.89 42980.34 47953.37 2018-10-03 06:45:54.000 276 21259.36 289.86 42980.40 47953.38 2018-10-03 06:45:55.000 276 21259.37 289.88 42980.40 47953.40 2018-10-03 06:45:56.000 276 21259.38 289.93 42980.38 47953.38 2018-10-03 06:45:57.000 276 21259.38 289.99 42980.36 47953.39 2018-10-03 06:45:58.000 276 21259.38 289.99 42980.36 47953.37 2018-10-03 06:45:59.000 276 21259.32 289.95 42980.35 47953.33 2018-10-03 06:46:00.000 276 21259.24 289.88 42980.36 47953.33 2018-10-03 06:46:01.000 276 21259.21 289.85 42980.39 47953.32 2018-10-03 06:46:02.000 276 21259.20 289.87 42980.46 47953.35 2018-10-03 06:46:03.000 276 21259.20 289.88 42980.46 47953.33 2018-10-03 06:46:04.000 276 21259.18 289.88 42980.48 47953.35 2018-10-03 06:46:05.000 276 21259.15 289.91 42980.49 47953.37 2018-10-03 06:46:06.000 276 21259.11 289.92 42980.52 47953.38 2018-10-03 06:46:07.000 276 21259.12 289.90 42980.54 47953.37 2018-10-03 06:46:08.000 276 21259.08 289.93 42980.49 47953.40 2018-10-03 06:46:09.000 276 21259.05 289.94 42980.48 47953.43 2018-10-03 06:46:10.000 276 21259.13 289.94 42980.50 47953.41 2018-10-03 06:46:11.000 276 21259.16 289.95 42980.47 47953.45 2018-10-03 06:46:12.000 276 21259.19 289.93 42980.49 47953.45 2018-10-03 06:46:13.000 276 21259.22 289.94 42980.47 47953.45 2018-10-03 06:46:14.000 276 21259.26 289.96 42980.47 47953.47 2018-10-03 06:46:15.000 276 21259.27 289.93 42980.50 47953.50 2018-10-03 06:46:16.000 276 21259.27 289.91 42980.52 47953.48 2018-10-03 06:46:17.000 276 21259.26 289.88 42980.53 47953.51 2018-10-03 06:46:18.000 276 21259.24 289.90 42980.55 47953.51 2018-10-03 06:46:19.000 276 21259.18 289.94 42980.53 47953.50 2018-10-03 06:46:20.000 276 21259.18 290.00 42980.53 47953.47 2018-10-03 06:46:21.000 276 21259.17 290.03 42980.52 47953.47 2018-10-03 06:46:22.000 276 21259.22 290.05 42980.50 47953.44 2018-10-03 06:46:23.000 276 21259.27 290.10 42980.47 47953.42 2018-10-03 06:46:24.000 276 21259.35 290.16 42980.43 47953.46 2018-10-03 06:46:25.000 276 21259.44 290.17 42980.36 47953.42 2018-10-03 06:46:26.000 276 21259.47 290.11 42980.32 47953.48 2018-10-03 06:46:27.000 276 21259.48 290.09 42980.34 47953.45 2018-10-03 06:46:28.000 276 21259.43 290.11 42980.31 47953.44 2018-10-03 06:46:29.000 276 21259.41 290.12 42980.30 47953.40 2018-10-03 06:46:30.000 276 21259.40 290.09 42980.34 47953.37 2018-10-03 06:46:31.000 276 21259.38 290.03 42980.35 47953.38 2018-10-03 06:46:32.000 276 21259.35 290.01 42980.35 47953.37 2018-10-03 06:46:33.000 276 21259.36 289.98 42980.37 47953.41 2018-10-03 06:46:34.000 276 21259.38 289.97 42980.40 47953.42 2018-10-03 06:46:35.000 276 21259.41 289.95 42980.40 47953.45 2018-10-03 06:46:36.000 276 21259.41 289.93 42980.43 47953.46 2018-10-03 06:46:37.000 276 21259.40 289.93 42980.42 47953.47 2018-10-03 06:46:38.000 276 21259.44 289.91 42980.43 47953.49 2018-10-03 06:46:39.000 276 21259.48 289.89 42980.39 47953.51 2018-10-03 06:46:40.000 276 21259.48 289.83 42980.42 47953.53 2018-10-03 06:46:41.000 276 21259.52 289.80 42980.47 47953.55 2018-10-03 06:46:42.000 276 21259.55 289.81 42980.53 47953.59 2018-10-03 06:46:43.000 276 21259.58 289.82 42980.55 47953.60 2018-10-03 06:46:44.000 276 21259.62 289.80 42980.56 47953.68 2018-10-03 06:46:45.000 276 21259.67 289.77 42980.56 47953.68 2018-10-03 06:46:46.000 276 21259.67 289.78 42980.56 47953.72 2018-10-03 06:46:47.000 276 21259.63 289.78 42980.50 47953.72 2018-10-03 06:46:48.000 276 21259.61 289.75 42980.50 47953.70 2018-10-03 06:46:49.000 276 21259.61 289.72 42980.55 47953.68 2018-10-03 06:46:50.000 276 21259.59 289.66 42980.63 47953.72 2018-10-03 06:46:51.000 276 21259.61 289.61 42980.66 47953.75 2018-10-03 06:46:52.000 276 21259.60 289.62 42980.73 47953.81 2018-10-03 06:46:53.000 276 21259.63 289.60 42980.74 47953.78 2018-10-03 06:46:54.000 276 21259.61 289.60 42980.76 47953.84 2018-10-03 06:46:55.000 276 21259.56 289.63 42980.77 47953.83 2018-10-03 06:46:56.000 276 21259.55 289.60 42980.77 47953.84 2018-10-03 06:46:57.000 276 21259.56 289.62 42980.74 47953.85 2018-10-03 06:46:58.000 276 21259.56 289.68 42980.75 47953.82 2018-10-03 06:46:59.000 276 21259.50 289.69 42980.73 47953.81 2018-10-03 06:47:00.000 276 21259.49 289.70 42980.73 47953.78 2018-10-03 06:47:01.000 276 21259.46 289.77 42980.68 47953.77 2018-10-03 06:47:02.000 276 21259.49 289.77 42980.67 47953.75 2018-10-03 06:47:03.000 276 21259.50 289.81 42980.62 47953.71 2018-10-03 06:47:04.000 276 21259.50 289.82 42980.58 47953.70 2018-10-03 06:47:05.000 276 21259.49 289.84 42980.55 47953.69 2018-10-03 06:47:06.000 276 21259.47 289.86 42980.57 47953.62 2018-10-03 06:47:07.000 276 21259.42 289.90 42980.51 47953.62 2018-10-03 06:47:08.000 276 21259.39 289.91 42980.48 47953.55 2018-10-03 06:47:09.000 276 21259.38 289.87 42980.46 47953.53 2018-10-03 06:47:10.000 276 21259.38 289.86 42980.48 47953.50 2018-10-03 06:47:11.000 276 21259.39 289.88 42980.47 47953.51 2018-10-03 06:47:12.000 276 21259.37 289.88 42980.48 47953.50 2018-10-03 06:47:13.000 276 21259.34 289.88 42980.49 47953.50 2018-10-03 06:47:14.000 276 21259.37 289.89 42980.48 47953.52 2018-10-03 06:47:15.000 276 21259.35 289.92 42980.45 47953.49 2018-10-03 06:47:16.000 276 21259.37 289.91 42980.42 47953.50 2018-10-03 06:47:17.000 276 21259.37 289.92 42980.42 47953.50 2018-10-03 06:47:18.000 276 21259.37 289.90 42980.44 47953.47 2018-10-03 06:47:19.000 276 21259.33 289.88 42980.47 47953.50 2018-10-03 06:47:20.000 276 21259.34 289.87 42980.46 47953.49 2018-10-03 06:47:21.000 276 21259.35 289.87 42980.45 47953.50 2018-10-03 06:47:22.000 276 21259.33 289.88 42980.45 47953.50 2018-10-03 06:47:23.000 276 21259.35 289.88 42980.43 47953.46 2018-10-03 06:47:24.000 276 21259.34 289.89 42980.41 47953.48 2018-10-03 06:47:25.000 276 21259.34 289.92 42980.38 47953.47 2018-10-03 06:47:26.000 276 21259.32 290.00 42980.36 47953.44 2018-10-03 06:47:27.000 276 21259.33 290.00 42980.36 47953.43 2018-10-03 06:47:28.000 276 21259.29 290.03 42980.35 47953.42 2018-10-03 06:47:29.000 276 21259.26 290.06 42980.32 47953.39 2018-10-03 06:47:30.000 276 21259.26 290.07 42980.31 47953.37 2018-10-03 06:47:31.000 276 21259.24 290.09 42980.29 47953.33 2018-10-03 06:47:32.000 276 21259.20 290.11 42980.28 47953.30 2018-10-03 06:47:33.000 276 21259.20 290.08 42980.28 47953.29 2018-10-03 06:47:34.000 276 21259.18 290.04 42980.30 47953.29 2018-10-03 06:47:35.000 276 21259.23 290.04 42980.32 47953.30 2018-10-03 06:47:36.000 276 21259.23 290.04 42980.31 47953.32 2018-10-03 06:47:37.000 276 21259.24 290.03 42980.31 47953.31 2018-10-03 06:47:38.000 276 21259.23 290.03 42980.31 47953.33 2018-10-03 06:47:39.000 276 21259.22 290.07 42980.35 47953.34 2018-10-03 06:47:40.000 276 21259.25 290.06 42980.36 47953.35 2018-10-03 06:47:41.000 276 21259.24 290.08 42980.35 47953.40 2018-10-03 06:47:42.000 276 21259.27 290.10 42980.37 47953.36 2018-10-03 06:47:43.000 276 21259.29 290.14 42980.34 47953.38 2018-10-03 06:47:44.000 276 21259.34 290.13 42980.37 47953.39 2018-10-03 06:47:45.000 276 21259.38 290.14 42980.37 47953.44 2018-10-03 06:47:46.000 276 21259.39 290.14 42980.38 47953.42 2018-10-03 06:47:47.000 276 21259.39 290.15 42980.37 47953.45 2018-10-03 06:47:48.000 276 21259.37 290.15 42980.38 47953.45 2018-10-03 06:47:49.000 276 21259.33 290.17 42980.37 47953.45 2018-10-03 06:47:50.000 276 21259.33 290.15 42980.39 47953.44 2018-10-03 06:47:51.000 276 21259.31 290.11 42980.42 47953.45 2018-10-03 06:47:52.000 276 21259.26 290.11 42980.47 47953.47 2018-10-03 06:47:53.000 276 21259.28 290.08 42980.47 47953.49 2018-10-03 06:47:54.000 276 21259.29 290.10 42980.50 47953.50 2018-10-03 06:47:55.000 276 21259.30 290.17 42980.46 47953.51 2018-10-03 06:47:56.000 276 21259.33 290.18 42980.47 47953.55 2018-10-03 06:47:57.000 276 21259.38 290.19 42980.45 47953.53 2018-10-03 06:47:58.000 276 21259.40 290.19 42980.45 47953.54 2018-10-03 06:47:59.000 276 21259.42 290.20 42980.46 47953.52 2018-10-03 06:48:00.000 276 21259.47 290.22 42980.44 47953.54 2018-10-03 06:48:01.000 276 21259.46 290.21 42980.41 47953.52 2018-10-03 06:48:02.000 276 21259.49 290.20 42980.46 47953.54 2018-10-03 06:48:03.000 276 21259.52 290.17 42980.46 47953.59 2018-10-03 06:48:04.000 276 21259.54 290.16 42980.49 47953.58 2018-10-03 06:48:05.000 276 21259.55 290.17 42980.48 47953.60 2018-10-03 06:48:06.000 276 21259.55 290.18 42980.48 47953.61 2018-10-03 06:48:07.000 276 21259.55 290.20 42980.50 47953.63 2018-10-03 06:48:08.000 276 21259.55 290.25 42980.48 47953.59 2018-10-03 06:48:09.000 276 21259.53 290.28 42980.47 47953.62 2018-10-03 06:48:10.000 276 21259.55 290.30 42980.46 47953.59 2018-10-03 06:48:11.000 276 21259.53 290.33 42980.43 47953.58 2018-10-03 06:48:12.000 276 21259.54 290.31 42980.43 47953.56 2018-10-03 06:48:13.000 276 21259.55 290.28 42980.41 47953.53 2018-10-03 06:48:14.000 276 21259.52 290.24 42980.39 47953.59 2018-10-03 06:48:15.000 276 21259.54 290.22 42980.43 47953.55 2018-10-03 06:48:16.000 276 21259.56 290.24 42980.43 47953.59 2018-10-03 06:48:17.000 276 21259.57 290.23 42980.43 47953.61 2018-10-03 06:48:18.000 276 21259.58 290.20 42980.48 47953.62 2018-10-03 06:48:19.000 276 21259.53 290.19 42980.52 47953.64 2018-10-03 06:48:20.000 276 21259.45 290.17 42980.53 47953.64 2018-10-03 06:48:21.000 276 21259.40 290.18 42980.54 47953.63 2018-10-03 06:48:22.000 276 21259.38 290.17 42980.57 47953.60 2018-10-03 06:48:23.000 276 21259.37 290.17 42980.56 47953.59 2018-10-03 06:48:24.000 276 21259.37 290.15 42980.58 47953.59 2018-10-03 06:48:25.000 276 21259.35 290.15 42980.59 47953.61 2018-10-03 06:48:26.000 276 21259.37 290.15 42980.60 47953.63 2018-10-03 06:48:27.000 276 21259.42 290.16 42980.60 47953.65 2018-10-03 06:48:28.000 276 21259.46 290.16 42980.56 47953.59 2018-10-03 06:48:29.000 276 21259.47 290.20 42980.53 47953.63 2018-10-03 06:48:30.000 276 21259.54 290.27 42980.50 47953.62 2018-10-03 06:48:31.000 276 21259.61 290.28 42980.49 47953.64 2018-10-03 06:48:32.000 276 21259.65 290.28 42980.49 47953.64 2018-10-03 06:48:33.000 276 21259.66 290.29 42980.49 47953.65 2018-10-03 06:48:34.000 276 21259.71 290.30 42980.48 47953.67 2018-10-03 06:48:35.000 276 21259.76 290.31 42980.48 47953.68 2018-10-03 06:48:36.000 276 21259.75 290.30 42980.54 47953.71 2018-10-03 06:48:37.000 276 21259.77 290.27 42980.52 47953.75 2018-10-03 06:48:38.000 276 21259.80 290.28 42980.51 47953.74 2018-10-03 06:48:39.000 276 21259.81 290.30 42980.52 47953.76 2018-10-03 06:48:40.000 276 21259.81 290.29 42980.55 47953.77 2018-10-03 06:48:41.000 276 21259.78 290.33 42980.53 47953.77 2018-10-03 06:48:42.000 276 21259.76 290.34 42980.54 47953.76 2018-10-03 06:48:43.000 276 21259.77 290.34 42980.52 47953.76 2018-10-03 06:48:44.000 276 21259.78 290.34 42980.57 47953.77 2018-10-03 06:48:45.000 276 21259.76 290.33 42980.56 47953.77 2018-10-03 06:48:46.000 276 21259.78 290.33 42980.51 47953.73 2018-10-03 06:48:47.000 276 21259.80 290.32 42980.51 47953.76 2018-10-03 06:48:48.000 276 21259.83 290.30 42980.54 47953.78 2018-10-03 06:48:49.000 276 21259.84 290.29 42980.54 47953.76 2018-10-03 06:48:50.000 276 21259.83 290.32 42980.55 47953.81 2018-10-03 06:48:51.000 276 21259.80 290.34 42980.55 47953.78 2018-10-03 06:48:52.000 276 21259.79 290.40 42980.51 47953.79 2018-10-03 06:48:53.000 276 21259.74 290.47 42980.46 47953.73 2018-10-03 06:48:54.000 276 21259.71 290.51 42980.42 47953.66 2018-10-03 06:48:55.000 276 21259.68 290.48 42980.41 47953.66 2018-10-03 06:48:56.000 276 21259.65 290.45 42980.43 47953.61 2018-10-03 06:48:57.000 276 21259.65 290.44 42980.48 47953.60 2018-10-03 06:48:58.000 276 21259.67 290.40 42980.47 47953.67 2018-10-03 06:48:59.000 276 21259.68 290.40 42980.49 47953.66 2018-10-03 06:49:00.000 276 21259.66 290.43 42980.52 47953.68 2018-10-03 06:49:01.000 276 21259.70 290.40 42980.55 47953.69 2018-10-03 06:49:02.000 276 21259.69 290.37 42980.59 47953.71 2018-10-03 06:49:03.000 276 21259.71 290.36 42980.62 47953.76 2018-10-03 06:49:04.000 276 21259.74 290.35 42980.65 47953.78 2018-10-03 06:49:05.000 276 21259.74 290.41 42980.66 47953.82 2018-10-03 06:49:06.000 276 21259.73 290.39 42980.69 47953.83 2018-10-03 06:49:07.000 276 21259.73 290.42 42980.68 47953.85 2018-10-03 06:49:08.000 276 21259.75 290.41 42980.70 47953.82 2018-10-03 06:49:09.000 276 21259.72 290.38 42980.73 47953.85 2018-10-03 06:49:10.000 276 21259.70 290.37 42980.75 47953.84 2018-10-03 06:49:11.000 276 21259.73 290.37 42980.71 47953.89 2018-10-03 06:49:12.000 276 21259.74 290.39 42980.75 47953.87 2018-10-03 06:49:13.000 276 21259.72 290.40 42980.78 47953.87 2018-10-03 06:49:14.000 276 21259.72 290.43 42980.77 47953.91 2018-10-03 06:49:15.000 276 21259.72 290.42 42980.76 47953.90 2018-10-03 06:49:16.000 276 21259.73 290.44 42980.73 47953.89 2018-10-03 06:49:17.000 276 21259.74 290.45 42980.71 47953.88 2018-10-03 06:49:18.000 276 21259.73 290.45 42980.71 47953.86 2018-10-03 06:49:19.000 276 21259.70 290.46 42980.67 47953.87 2018-10-03 06:49:20.000 276 21259.67 290.44 42980.67 47953.84 2018-10-03 06:49:21.000 276 21259.62 290.46 42980.66 47953.84 2018-10-03 06:49:22.000 276 21259.58 290.44 42980.68 47953.80 2018-10-03 06:49:23.000 276 21259.55 290.44 42980.67 47953.78 2018-10-03 06:49:24.000 276 21259.55 290.46 42980.66 47953.77 2018-10-03 06:49:25.000 276 21259.54 290.50 42980.66 47953.79 2018-10-03 06:49:26.000 276 21259.50 290.54 42980.65 47953.75 2018-10-03 06:49:27.000 276 21259.51 290.60 42980.65 47953.72 2018-10-03 06:49:28.000 276 21259.52 290.59 42980.62 47953.73 2018-10-03 06:49:29.000 276 21259.56 290.60 42980.59 47953.69 2018-10-03 06:49:30.000 276 21259.57 290.61 42980.59 47953.70 2018-10-03 06:49:31.000 276 21259.57 290.64 42980.61 47953.71 2018-10-03 06:49:32.000 276 21259.61 290.61 42980.58 47953.68 2018-10-03 06:49:33.000 276 21259.58 290.60 42980.56 47953.65 2018-10-03 06:49:34.000 276 21259.52 290.54 42980.58 47953.68 2018-10-03 06:49:35.000 276 21259.45 290.50 42980.53 47953.66 2018-10-03 06:49:36.000 276 21259.38 290.53 42980.47 47953.59 2018-10-03 06:49:37.000 276 21259.34 290.55 42980.39 47953.52 2018-10-03 06:49:38.000 276 21259.31 290.54 42980.32 47953.40 2018-10-03 06:49:39.000 276 21259.29 290.56 42980.26 47953.36 2018-10-03 06:49:40.000 276 21259.29 290.56 42980.20 47953.29 2018-10-03 06:49:41.000 276 21259.30 290.58 42980.15 47953.22 2018-10-03 06:49:42.000 276 21259.31 290.58 42980.12 47953.17 2018-10-03 06:49:43.000 276 21259.30 290.59 42980.10 47953.16 2018-10-03 06:49:44.000 276 21259.31 290.55 42980.08 47953.13 2018-10-03 06:49:45.000 276 21259.37 290.56 42980.08 47953.14 2018-10-03 06:49:46.000 276 21259.39 290.59 42980.10 47953.18 2018-10-03 06:49:47.000 276 21259.45 290.63 42980.14 47953.21 2018-10-03 06:49:48.000 276 21259.50 290.66 42980.17 47953.27 2018-10-03 06:49:49.000 276 21259.53 290.72 42980.18 47953.33 2018-10-03 06:49:50.000 276 21259.57 290.75 42980.23 47953.38 2018-10-03 06:49:51.000 276 21259.54 290.78 42980.25 47953.40 2018-10-03 06:49:52.000 276 21259.52 290.85 42980.29 47953.43 2018-10-03 06:49:53.000 276 21259.54 290.92 42980.29 47953.43 2018-10-03 06:49:54.000 276 21259.55 290.97 42980.25 47953.43 2018-10-03 06:49:55.000 276 21259.57 291.00 42980.23 47953.44 2018-10-03 06:49:56.000 276 21259.57 291.01 42980.20 47953.42 2018-10-03 06:49:57.000 276 21259.58 291.03 42980.18 47953.43 2018-10-03 06:49:58.000 276 21259.61 291.03 42980.22 47953.41 2018-10-03 06:49:59.000 276 21259.61 291.07 42980.19 47953.38 2018-10-03 06:50:00.000 276 21259.57 291.15 42980.15 47953.35 2018-10-03 06:50:01.000 276 21259.59 291.19 42980.13 47953.35 2018-10-03 06:50:02.000 276 21259.64 291.21 42980.09 47953.31 2018-10-03 06:50:03.000 276 21259.63 291.24 42980.07 47953.30 2018-10-03 06:50:04.000 276 21259.63 291.25 42980.03 47953.26 2018-10-03 06:50:05.000 276 21259.61 291.22 42980.06 47953.23 2018-10-03 06:50:06.000 276 21259.62 291.22 42980.05 47953.26 2018-10-03 06:50:07.000 276 21259.62 291.19 42980.04 47953.24 2018-10-03 06:50:08.000 276 21259.63 291.19 42980.05 47953.27 2018-10-03 06:50:09.000 276 21259.62 291.19 42980.06 47953.25 2018-10-03 06:50:10.000 276 21259.64 291.15 42980.06 47953.26 2018-10-03 06:50:11.000 276 21259.69 291.12 42980.09 47953.29 2018-10-03 06:50:12.000 276 21259.70 291.09 42980.10 47953.31 2018-10-03 06:50:13.000 276 21259.74 291.03 42980.16 47953.33 2018-10-03 06:50:14.000 276 21259.75 290.96 42980.16 47953.37 2018-10-03 06:50:15.000 276 21259.76 290.94 42980.18 47953.42 2018-10-03 06:50:16.000 276 21259.75 290.91 42980.19 47953.41 2018-10-03 06:50:17.000 276 21259.75 290.92 42980.19 47953.46 2018-10-03 06:50:18.000 276 21259.77 290.91 42980.21 47953.42 2018-10-03 06:50:19.000 276 21259.80 290.90 42980.16 47953.44 2018-10-03 06:50:20.000 276 21259.81 290.87 42980.17 47953.41 2018-10-03 06:50:21.000 276 21259.86 290.81 42980.17 47953.47 2018-10-03 06:50:22.000 276 21259.86 290.74 42980.20 47953.46 2018-10-03 06:50:23.000 276 21259.90 290.70 42980.23 47953.49 2018-10-03 06:50:24.000 276 21259.92 290.71 42980.27 47953.53 2018-10-03 06:50:25.000 276 21259.94 290.74 42980.25 47953.56 2018-10-03 06:50:26.000 276 21259.93 290.78 42980.23 47953.54 2018-10-03 06:50:27.000 276 21259.89 290.81 42980.23 47953.52 2018-10-03 06:50:28.000 276 21259.85 290.81 42980.24 47953.51 2018-10-03 06:50:29.000 276 21259.79 290.83 42980.26 47953.50 2018-10-03 06:50:30.000 276 21259.75 290.88 42980.24 47953.49 2018-10-03 06:50:31.000 276 21259.71 290.93 42980.23 47953.48 2018-10-03 06:50:32.000 276 21259.72 290.94 42980.23 47953.45 2018-10-03 06:50:33.000 276 21259.71 290.95 42980.24 47953.41 2018-10-03 06:50:34.000 276 21259.70 290.94 42980.19 47953.40 2018-10-03 06:50:35.000 276 21259.67 290.96 42980.18 47953.42 2018-10-03 06:50:36.000 276 21259.70 290.94 42980.17 47953.39 2018-10-03 06:50:37.000 276 21259.71 290.93 42980.19 47953.40 2018-10-03 06:50:38.000 276 21259.70 290.97 42980.18 47953.39 2018-10-03 06:50:39.000 276 21259.67 290.98 42980.13 47953.33 2018-10-03 06:50:40.000 276 21259.68 291.00 42980.10 47953.33 2018-10-03 06:50:41.000 276 21259.71 291.03 42980.10 47953.32 2018-10-03 06:50:42.000 276 21259.66 291.03 42980.04 47953.29 2018-10-03 06:50:43.000 276 21259.64 291.00 42980.03 47953.27 2018-10-03 06:50:44.000 276 21259.64 290.97 42980.03 47953.25 2018-10-03 06:50:45.000 276 21259.61 290.97 42980.03 47953.24 2018-10-03 06:50:46.000 276 21259.57 291.01 42980.02 47953.21 2018-10-03 06:50:47.000 276 21259.59 291.03 42980.02 47953.20 2018-10-03 06:50:48.000 276 21259.59 291.03 42979.96 47953.17 2018-10-03 06:50:49.000 276 21259.58 291.05 42979.97 47953.15 2018-10-03 06:50:50.000 276 21259.54 291.06 42979.96 47953.12 2018-10-03 06:50:51.000 276 21259.57 291.05 42979.92 47953.12 2018-10-03 06:50:52.000 276 21259.57 291.02 42979.91 47953.08 2018-10-03 06:50:53.000 276 21259.57 291.01 42979.88 47953.09 2018-10-03 06:50:54.000 276 21259.58 290.99 42979.91 47953.08 2018-10-03 06:50:55.000 276 21259.57 290.98 42979.91 47953.11 2018-10-03 06:50:56.000 276 21259.61 290.95 42979.92 47953.14 2018-10-03 06:50:57.000 276 21259.62 290.93 42979.92 47953.14 2018-10-03 06:50:58.000 276 21259.63 290.87 42979.96 47953.17 2018-10-03 06:50:59.000 276 21259.58 290.85 42980.02 47953.20 2018-10-03 06:51:00.000 276 21259.59 290.85 42980.03 47953.24 2018-10-03 06:51:01.000 276 21259.61 290.90 42980.05 47953.26 2018-10-03 06:51:02.000 276 21259.61 290.96 42980.06 47953.25 2018-10-03 06:51:03.000 276 21259.66 291.00 42980.03 47953.25 2018-10-03 06:51:04.000 276 21259.67 291.02 42980.00 47953.24 2018-10-03 06:51:05.000 276 21259.69 291.03 42979.98 47953.23 2018-10-03 06:51:06.000 276 21259.72 290.99 42980.01 47953.24 2018-10-03 06:51:07.000 276 21259.70 290.94 42980.01 47953.25 2018-10-03 06:51:08.000 276 21259.72 290.89 42980.06 47953.26 2018-10-03 06:51:09.000 276 21259.73 290.85 42980.07 47953.31 2018-10-03 06:51:10.000 276 21259.75 290.87 42980.10 47953.35 2018-10-03 06:51:11.000 276 21259.76 290.88 42980.14 47953.34 2018-10-03 06:51:12.000 276 21259.75 290.88 42980.15 47953.35 2018-10-03 06:51:13.000 276 21259.72 290.89 42980.15 47953.38 2018-10-03 06:51:14.000 276 21259.73 290.90 42980.17 47953.36 2018-10-03 06:51:15.000 276 21259.73 290.90 42980.16 47953.42 2018-10-03 06:51:16.000 276 21259.73 290.90 42980.17 47953.39 2018-10-03 06:51:17.000 276 21259.77 290.90 42980.13 47953.40 2018-10-03 06:51:18.000 276 21259.79 290.88 42980.15 47953.41 2018-10-03 06:51:19.000 276 21259.80 290.87 42980.15 47953.44 2018-10-03 06:51:20.000 276 21259.85 290.81 42980.17 47953.43 2018-10-03 06:51:21.000 276 21259.87 290.74 42980.18 47953.47 2018-10-03 06:51:22.000 276 21259.93 290.67 42980.25 47953.52 2018-10-03 06:51:23.000 276 21259.94 290.57 42980.32 47953.57 2018-10-03 06:51:24.000 276 21259.94 290.53 42980.35 47953.62 2018-10-03 06:51:25.000 276 21259.93 290.54 42980.43 47953.69 2018-10-03 06:51:26.000 276 21259.92 290.58 42980.49 47953.75 2018-10-03 06:51:27.000 276 21259.95 290.62 42980.52 47953.79 2018-10-03 06:51:28.000 276 21259.94 290.63 42980.53 47953.81 2018-10-03 06:51:29.000 276 21259.92 290.57 42980.53 47953.79 2018-10-03 06:51:30.000 276 21259.90 290.54 42980.51 47953.79 2018-10-03 06:51:31.000 276 21259.88 290.53 42980.57 47953.82 2018-10-03 06:51:32.000 276 21259.87 290.55 42980.63 47953.80 2018-10-03 06:51:33.000 276 21259.89 290.58 42980.63 47953.84 2018-10-03 06:51:34.000 276 21259.87 290.64 42980.57 47953.87 2018-10-03 06:51:35.000 276 21259.94 290.67 42980.56 47953.86 2018-10-03 06:51:36.000 276 21259.98 290.68 42980.57 47953.86 2018-10-03 06:51:37.000 276 21259.94 290.71 42980.53 47953.86 2018-10-03 06:51:38.000 276 21259.97 290.64 42980.55 47953.81 2018-10-03 06:51:39.000 276 21259.99 290.54 42980.59 47953.84 2018-10-03 06:51:40.000 276 21260.00 290.52 42980.64 47953.89 2018-10-03 06:51:41.000 276 21260.03 290.51 42980.67 47953.93 2018-10-03 06:51:42.000 276 21260.04 290.51 42980.69 47953.96 2018-10-03 06:51:43.000 276 21260.06 290.50 42980.67 47953.98 2018-10-03 06:51:44.000 276 21260.03 290.50 42980.71 47953.99 2018-10-03 06:51:45.000 276 21260.04 290.47 42980.74 47954.00 2018-10-03 06:51:46.000 276 21260.03 290.47 42980.73 47954.01 2018-10-03 06:51:47.000 276 21260.01 290.46 42980.74 47954.00 2018-10-03 06:51:48.000 276 21260.03 290.47 42980.72 47954.01 2018-10-03 06:51:49.000 276 21260.02 290.51 42980.75 47954.05 2018-10-03 06:51:50.000 276 21260.04 290.51 42980.76 47954.05 2018-10-03 06:51:51.000 276 21260.03 290.52 42980.75 47954.05 2018-10-03 06:51:52.000 276 21260.01 290.54 42980.75 47954.07 2018-10-03 06:51:53.000 276 21259.99 290.59 42980.73 47954.03 2018-10-03 06:51:54.000 276 21259.96 290.65 42980.70 47954.02 2018-10-03 06:51:55.000 276 21259.95 290.68 42980.64 47953.98 2018-10-03 06:51:56.000 276 21259.90 290.70 42980.65 47953.95 2018-10-03 06:51:57.000 276 21259.90 290.69 42980.64 47953.90 2018-10-03 06:51:58.000 276 21259.88 290.67 42980.62 47953.87 2018-10-03 06:51:59.000 276 21259.87 290.65 42980.63 47953.87 2018-10-03 06:52:00.000 276 21259.85 290.66 42980.62 47953.86 2018-10-03 06:52:01.000 276 21259.82 290.68 42980.61 47953.85 2018-10-03 06:52:02.000 276 21259.81 290.70 42980.61 47953.84 2018-10-03 06:52:03.000 276 21259.81 290.72 42980.59 47953.78 2018-10-03 06:52:04.000 276 21259.81 290.73 42980.57 47953.79 2018-10-03 06:52:05.000 276 21259.76 290.73 42980.56 47953.77 2018-10-03 06:52:06.000 276 21259.76 290.76 42980.54 47953.76 2018-10-03 06:52:07.000 276 21259.74 290.76 42980.52 47953.74 2018-10-03 06:52:08.000 276 21259.72 290.74 42980.53 47953.75 2018-10-03 06:52:09.000 276 21259.69 290.79 42980.54 47953.75 2018-10-03 06:52:10.000 276 21259.72 290.88 42980.52 47953.75 2018-10-03 06:52:11.000 276 21259.67 290.96 42980.50 47953.70 2018-10-03 06:52:12.000 276 21259.66 291.01 42980.45 47953.65 2018-10-03 06:52:13.000 276 21259.65 291.01 42980.41 47953.61 2018-10-03 06:52:14.000 276 21259.62 291.06 42980.38 47953.55 2018-10-03 06:52:15.000 276 21259.60 291.10 42980.31 47953.55 2018-10-03 06:52:16.000 276 21259.63 291.11 42980.25 47953.49 2018-10-03 06:52:17.000 276 21259.64 291.13 42980.21 47953.45 2018-10-03 06:52:18.000 276 21259.65 291.13 42980.22 47953.41 2018-10-03 06:52:19.000 276 21259.62 291.10 42980.22 47953.42 2018-10-03 06:52:20.000 276 21259.60 291.08 42980.19 47953.39 2018-10-03 06:52:21.000 276 21259.60 291.07 42980.23 47953.40 2018-10-03 06:52:22.000 276 21259.57 291.04 42980.23 47953.39 2018-10-03 06:52:23.000 276 21259.57 291.02 42980.22 47953.41 2018-10-03 06:52:24.000 276 21259.55 291.00 42980.25 47953.39 2018-10-03 06:52:25.000 276 21259.53 290.98 42980.27 47953.39 2018-10-03 06:52:26.000 276 21259.55 290.96 42980.25 47953.40 2018-10-03 06:52:27.000 276 21259.56 290.96 42980.28 47953.39 2018-10-03 06:52:28.000 276 21259.57 290.98 42980.27 47953.41 2018-10-03 06:52:29.000 276 21259.55 290.98 42980.26 47953.40 2018-10-03 06:52:30.000 276 21259.54 291.00 42980.27 47953.40 2018-10-03 06:52:31.000 276 21259.55 291.03 42980.27 47953.39 2018-10-03 06:52:32.000 276 21259.57 291.02 42980.30 47953.40 2018-10-03 06:52:33.000 276 21259.57 291.03 42980.28 47953.37 2018-10-03 06:52:34.000 276 21259.57 291.00 42980.30 47953.35 2018-10-03 06:52:35.000 276 21259.57 291.02 42980.28 47953.37 2018-10-03 06:52:36.000 276 21259.57 291.02 42980.29 47953.36 2018-10-03 06:52:37.000 276 21259.58 290.99 42980.27 47953.36 2018-10-03 06:52:38.000 276 21259.56 290.96 42980.27 47953.34 2018-10-03 06:52:39.000 276 21259.56 290.94 42980.25 47953.35 2018-10-03 06:52:40.000 276 21259.59 290.92 42980.24 47953.37 2018-10-03 06:52:41.000 276 21259.60 290.88 42980.28 47953.35 2018-10-03 06:52:42.000 276 21259.63 290.87 42980.27 47953.39 2018-10-03 06:52:43.000 276 21259.62 290.87 42980.30 47953.37 2018-10-03 06:52:44.000 276 21259.63 290.81 42980.31 47953.38 2018-10-03 06:52:45.000 276 21259.59 290.79 42980.35 47953.41 2018-10-03 06:52:46.000 276 21259.59 290.81 42980.35 47953.41 2018-10-03 06:52:47.000 276 21259.60 290.78 42980.34 47953.45 2018-10-03 06:52:48.000 276 21259.61 290.80 42980.36 47953.44 2018-10-03 06:52:49.000 276 21259.58 290.85 42980.39 47953.45 2018-10-03 06:52:50.000 276 21259.65 290.85 42980.38 47953.49 2018-10-03 06:52:51.000 276 21259.66 290.89 42980.36 47953.52 2018-10-03 06:52:52.000 276 21259.67 290.93 42980.38 47953.51 2018-10-03 06:52:53.000 276 21259.68 290.93 42980.35 47953.53 2018-10-03 06:52:54.000 276 21259.70 290.92 42980.38 47953.51 2018-10-03 06:52:55.000 276 21259.70 290.91 42980.36 47953.53 2018-10-03 06:52:56.000 276 21259.73 290.92 42980.40 47953.53 2018-10-03 06:52:57.000 276 21259.74 290.91 42980.41 47953.55 2018-10-03 06:52:58.000 276 21259.71 290.90 42980.44 47953.55 2018-10-03 06:52:59.000 276 21259.71 290.88 42980.44 47953.56 2018-10-03 06:53:00.000 276 21259.71 290.85 42980.46 47953.57 2018-10-03 06:53:01.000 276 21259.71 290.81 42980.54 47953.59 2018-10-03 06:53:02.000 276 21259.67 290.83 42980.52 47953.61 2018-10-03 06:53:03.000 276 21259.65 290.86 42980.51 47953.62 2018-10-03 06:53:04.000 276 21259.66 290.92 42980.49 47953.60 2018-10-03 06:53:05.000 276 21259.70 291.01 42980.45 47953.56 2018-10-03 06:53:06.000 276 21259.71 291.09 42980.39 47953.58 2018-10-03 06:53:07.000 276 21259.72 291.13 42980.34 47953.50 2018-10-03 06:53:08.000 276 21259.74 291.16 42980.31 47953.48 2018-10-03 06:53:09.000 276 21259.75 291.18 42980.24 47953.47 2018-10-03 06:53:10.000 276 21259.78 291.19 42980.27 47953.45 2018-10-03 06:53:11.000 276 21259.76 291.20 42980.24 47953.43 2018-10-03 06:53:12.000 276 21259.71 291.17 42980.25 47953.42 2018-10-03 06:53:13.000 276 21259.71 291.14 42980.29 47953.42 2018-10-03 06:53:14.000 276 21259.74 291.18 42980.32 47953.43 2018-10-03 06:53:15.000 276 21259.78 291.24 42980.27 47953.44 2018-10-03 06:53:16.000 276 21259.77 291.31 42980.25 47953.45 2018-10-03 06:53:17.000 276 21259.77 291.34 42980.21 47953.42 2018-10-03 06:53:18.000 276 21259.76 291.34 42980.14 47953.40 2018-10-03 06:53:19.000 276 21259.76 291.38 42980.11 47953.37 2018-10-03 06:53:20.000 276 21259.76 291.37 42980.12 47953.38 2018-10-03 06:53:21.000 276 21259.77 291.38 42980.11 47953.36 2018-10-03 06:53:22.000 276 21259.81 291.37 42980.11 47953.37 2018-10-03 06:53:23.000 276 21259.80 291.38 42980.11 47953.35 2018-10-03 06:53:24.000 276 21259.79 291.36 42980.09 47953.34 2018-10-03 06:53:25.000 276 21259.82 291.36 42980.07 47953.36 2018-10-03 06:53:26.000 276 21259.83 291.38 42980.09 47953.37 2018-10-03 06:53:27.000 276 21259.83 291.41 42980.12 47953.37 2018-10-03 06:53:28.000 276 21259.82 291.44 42980.09 47953.37 2018-10-03 06:53:29.000 276 21259.83 291.46 42980.08 47953.36 2018-10-03 06:53:30.000 276 21259.85 291.45 42980.07 47953.36 2018-10-03 06:53:31.000 276 21259.86 291.44 42980.06 47953.36 2018-10-03 06:53:32.000 276 21259.87 291.47 42980.07 47953.36 2018-10-03 06:53:33.000 276 21259.91 291.49 42980.04 47953.38 2018-10-03 06:53:34.000 276 21259.92 291.49 42980.05 47953.38 2018-10-03 06:53:35.000 276 21259.96 291.49 42980.01 47953.37 2018-10-03 06:53:36.000 276 21259.95 291.50 42979.98 47953.38 2018-10-03 06:53:37.000 276 21259.96 291.51 42980.02 47953.36 2018-10-03 06:53:38.000 276 21259.96 291.51 42980.04 47953.39 2018-10-03 06:53:39.000 276 21259.98 291.50 42980.05 47953.39 2018-10-03 06:53:40.000 276 21259.95 291.47 42980.08 47953.41 2018-10-03 06:53:41.000 276 21259.95 291.49 42980.09 47953.44 2018-10-03 06:53:42.000 276 21259.97 291.46 42980.09 47953.43 2018-10-03 06:53:43.000 276 21259.97 291.45 42980.06 47953.44 2018-10-03 06:53:44.000 276 21259.99 291.43 42980.09 47953.46 2018-10-03 06:53:45.000 276 21260.04 291.39 42980.13 47953.45 2018-10-03 06:53:46.000 276 21260.07 291.37 42980.12 47953.49 2018-10-03 06:53:47.000 276 21260.09 291.37 42980.14 47953.52 2018-10-03 06:53:48.000 276 21260.11 291.32 42980.18 47953.55 2018-10-03 06:53:49.000 276 21260.12 291.29 42980.19 47953.58 2018-10-03 06:53:50.000 276 21260.14 291.22 42980.24 47953.61 2018-10-03 06:53:51.000 276 21260.12 291.16 42980.27 47953.64 2018-10-03 06:53:52.000 276 21260.11 291.17 42980.28 47953.66 2018-10-03 06:53:53.000 276 21260.12 291.20 42980.28 47953.68 2018-10-03 06:53:54.000 276 21260.08 291.22 42980.32 47953.70 2018-10-03 06:53:55.000 276 21260.06 291.25 42980.34 47953.70 2018-10-03 06:53:56.000 276 21260.07 291.25 42980.32 47953.69 2018-10-03 06:53:57.000 276 21260.08 291.25 42980.31 47953.73 2018-10-03 06:53:58.000 276 21260.09 291.28 42980.30 47953.70 2018-10-03 06:53:59.000 276 21260.05 291.31 42980.30 47953.70 2018-10-03 06:54:00.000 276 21260.08 291.31 42980.31 47953.69 2018-10-03 06:54:01.000 276 21260.09 291.33 42980.34 47953.70 2018-10-03 06:54:02.000 276 21260.06 291.38 42980.30 47953.70 2018-10-03 06:54:03.000 276 21260.03 291.39 42980.30 47953.65 2018-10-03 06:54:04.000 276 21260.02 291.39 42980.29 47953.67 2018-10-03 06:54:05.000 276 21260.00 291.40 42980.32 47953.64 2018-10-03 06:54:06.000 276 21259.96 291.37 42980.32 47953.63 2018-10-03 06:54:07.000 276 21259.96 291.36 42980.34 47953.66 2018-10-03 06:54:08.000 276 21259.94 291.33 42980.35 47953.62 2018-10-03 06:54:09.000 276 21259.93 291.33 42980.36 47953.63 2018-10-03 06:54:10.000 276 21259.90 291.28 42980.40 47953.67 2018-10-03 06:54:11.000 276 21259.89 291.26 42980.44 47953.68 2018-10-03 06:54:12.000 276 21259.88 291.24 42980.43 47953.66 2018-10-03 06:54:13.000 276 21259.85 291.27 42980.49 47953.69 2018-10-03 06:54:14.000 276 21259.82 291.29 42980.45 47953.69 2018-10-03 06:54:15.000 276 21259.80 291.34 42980.46 47953.68 2018-10-03 06:54:16.000 276 21259.76 291.43 42980.41 47953.66 2018-10-03 06:54:17.000 276 21259.70 291.50 42980.35 47953.62 2018-10-03 06:54:18.000 276 21259.71 291.54 42980.33 47953.58 2018-10-03 06:54:19.000 276 21259.68 291.56 42980.31 47953.53 2018-10-03 06:54:20.000 276 21259.65 291.56 42980.28 47953.46 2018-10-03 06:54:21.000 276 21259.61 291.53 42980.27 47953.43 2018-10-03 06:54:22.000 276 21259.57 291.56 42980.25 47953.42 2018-10-03 06:54:23.000 276 21259.59 291.59 42980.24 47953.39 2018-10-03 06:54:24.000 276 21259.57 291.60 42980.22 47953.39 2018-10-03 06:54:25.000 276 21259.56 291.60 42980.21 47953.38 2018-10-03 06:54:26.000 276 21259.58 291.61 42980.23 47953.38 2018-10-03 06:54:27.000 276 21259.58 291.59 42980.25 47953.39 2018-10-03 06:54:28.000 276 21259.55 291.61 42980.28 47953.40 2018-10-03 06:54:29.000 276 21259.54 291.65 42980.31 47953.41 2018-10-03 06:54:30.000 276 21259.53 291.67 42980.28 47953.41 2018-10-03 06:54:31.000 276 21259.54 291.65 42980.29 47953.39 2018-10-03 06:54:32.000 276 21259.52 291.65 42980.30 47953.39 2018-10-03 06:54:33.000 276 21259.46 291.68 42980.31 47953.39 2018-10-03 06:54:34.000 276 21259.43 291.66 42980.30 47953.38 2018-10-03 06:54:35.000 276 21259.39 291.62 42980.30 47953.39 2018-10-03 06:54:36.000 276 21259.39 291.52 42980.35 47953.36 2018-10-03 06:54:37.000 276 21259.41 291.33 42980.41 47953.39 2018-10-03 06:54:38.000 276 21259.46 291.18 42980.52 47953.48 2018-10-03 06:54:39.000 276 21259.45 291.11 42980.65 47953.60 2018-10-03 06:54:40.000 276 21259.50 291.07 42980.72 47953.68 2018-10-03 06:54:41.000 276 21259.49 291.08 42980.77 47953.76 2018-10-03 06:54:42.000 276 21259.42 291.05 42980.84 47953.81 2018-10-03 06:54:43.000 276 21259.32 290.97 42980.88 47953.82 2018-10-03 06:54:44.000 276 21259.25 290.91 42980.92 47953.82 2018-10-03 06:54:45.000 276 21259.24 290.85 42980.98 47953.84 2018-10-03 06:54:46.000 276 21259.28 290.82 42981.02 47953.89 2018-10-03 06:54:47.000 276 21259.37 290.81 42981.04 47953.95 2018-10-03 06:54:48.000 276 21259.42 290.79 42981.04 47953.99 2018-10-03 06:54:49.000 276 21259.49 290.79 42981.03 47954.03 2018-10-03 06:54:50.000 276 21259.58 290.79 42981.06 47954.08 2018-10-03 06:54:51.000 276 21259.58 290.79 42981.05 47954.07 2018-10-03 06:54:52.000 276 21259.59 290.76 42981.06 47954.08 2018-10-03 06:54:53.000 276 21259.59 290.74 42981.07 47954.10 2018-10-03 06:54:54.000 276 21259.56 290.75 42981.08 47954.10 2018-10-03 06:54:55.000 276 21259.57 290.77 42981.07 47954.09 2018-10-03 06:54:56.000 276 21259.56 290.78 42981.05 47954.11 2018-10-03 06:54:57.000 276 21259.53 290.78 42981.08 47954.08 2018-10-03 06:54:58.000 276 21259.52 290.80 42981.09 47954.09 2018-10-03 06:54:59.000 276 21259.50 290.82 42981.11 47954.12 2018-10-03 06:55:00.000 276 21259.55 290.82 42981.11 47954.10 2018-10-03 06:55:01.000 276 21259.55 290.83 42981.07 47954.11 2018-10-03 06:55:02.000 276 21259.52 290.84 42981.04 47954.09 2018-10-03 06:55:03.000 276 21259.52 290.80 42981.04 47954.10 2018-10-03 06:55:04.000 276 21259.50 290.74 42981.06 47954.05 2018-10-03 06:55:05.000 276 21259.50 290.69 42981.06 47954.09 2018-10-03 06:55:06.000 276 21259.48 290.63 42981.10 47954.11 2018-10-03 06:55:07.000 276 21259.46 290.58 42981.11 47954.11 2018-10-03 06:55:08.000 276 21259.48 290.55 42981.09 47954.10 2018-10-03 06:55:09.000 276 21259.51 290.54 42981.10 47954.10 2018-10-03 06:55:10.000 276 21259.56 290.52 42981.11 47954.10 2018-10-03 06:55:11.000 276 21259.54 290.52 42981.09 47954.11 2018-10-03 06:55:12.000 276 21259.57 290.51 42981.10 47954.12 2018-10-03 06:55:13.000 276 21259.61 290.51 42981.10 47954.12 2018-10-03 06:55:14.000 276 21259.63 290.49 42981.10 47954.10 2018-10-03 06:55:15.000 276 21259.64 290.47 42981.11 47954.12 2018-10-03 06:55:16.000 276 21259.67 290.49 42981.15 47954.11 2018-10-03 06:55:17.000 276 21259.66 290.48 42981.13 47954.13 2018-10-03 06:55:18.000 276 21259.65 290.50 42981.13 47954.13 2018-10-03 06:55:19.000 276 21259.68 290.53 42981.12 47954.15 2018-10-03 06:55:20.000 276 21259.70 290.52 42981.13 47954.09 2018-10-03 06:55:21.000 276 21259.70 290.52 42981.14 47954.14 2018-10-03 06:55:22.000 276 21259.72 290.51 42981.14 47954.16 2018-10-03 06:55:23.000 276 21259.76 290.52 42981.16 47954.16 2018-10-03 06:55:24.000 276 21259.77 290.54 42981.17 47954.18 2018-10-03 06:55:25.000 276 21259.83 290.56 42981.14 47954.22 2018-10-03 06:55:26.000 276 21259.87 290.57 42981.18 47954.24 2018-10-03 06:55:27.000 276 21259.91 290.59 42981.19 47954.28 2018-10-03 06:55:28.000 276 21259.98 290.58 42981.20 47954.30 2018-10-03 06:55:29.000 276 21260.00 290.58 42981.20 47954.34 2018-10-03 06:55:30.000 276 21260.06 290.60 42981.19 47954.37 2018-10-03 06:55:31.000 276 21260.07 290.63 42981.17 47954.39 2018-10-03 06:55:32.000 276 21260.06 290.66 42981.17 47954.35 2018-10-03 06:55:33.000 276 21260.07 290.69 42981.15 47954.35 2018-10-03 06:55:34.000 276 21260.09 290.70 42981.14 47954.35 2018-10-03 06:55:35.000 276 21260.05 290.71 42981.10 47954.36 2018-10-03 06:55:36.000 276 21260.09 290.68 42981.10 47954.31 2018-10-03 06:55:37.000 276 21260.08 290.70 42981.10 47954.33 2018-10-03 06:55:38.000 276 21260.09 290.69 42981.09 47954.33 2018-10-03 06:55:39.000 276 21260.10 290.66 42981.13 47954.30 2018-10-03 06:55:40.000 276 21260.06 290.66 42981.16 47954.32 2018-10-03 06:55:41.000 276 21260.03 290.65 42981.13 47954.34 2018-10-03 06:55:42.000 276 21260.01 290.62 42981.15 47954.32 2018-10-03 06:55:43.000 276 21260.00 290.62 42981.16 47954.35 2018-10-03 06:55:44.000 276 21259.97 290.60 42981.17 47954.31 2018-10-03 06:55:45.000 276 21259.98 290.61 42981.17 47954.35 2018-10-03 06:55:46.000 276 21259.99 290.59 42981.20 47954.34 2018-10-03 06:55:47.000 276 21259.99 290.57 42981.22 47954.37 2018-10-03 06:55:48.000 276 21260.04 290.56 42981.24 47954.39 2018-10-03 06:55:49.000 276 21260.04 290.58 42981.25 47954.41 2018-10-03 06:55:50.000 276 21260.05 290.59 42981.23 47954.40 2018-10-03 06:55:51.000 276 21260.09 290.60 42981.23 47954.41 2018-10-03 06:55:52.000 276 21260.11 290.62 42981.25 47954.46 2018-10-03 06:55:53.000 276 21260.11 290.65 42981.21 47954.41 2018-10-03 06:55:54.000 276 21260.16 290.65 42981.22 47954.46 2018-10-03 06:55:55.000 276 21260.15 290.69 42981.23 47954.43 2018-10-03 06:55:56.000 276 21260.12 290.70 42981.23 47954.43 2018-10-03 06:55:57.000 276 21260.08 290.70 42981.24 47954.42 2018-10-03 06:55:58.000 276 21260.06 290.74 42981.28 47954.44 2018-10-03 06:55:59.000 276 21260.10 290.77 42981.25 47954.46 2018-10-03 06:56:00.000 276 21260.11 290.81 42981.23 47954.46 2018-10-03 06:56:01.000 276 21260.10 290.87 42981.24 47954.45 2018-10-03 06:56:02.000 276 21260.08 290.90 42981.22 47954.43 2018-10-03 06:56:03.000 276 21260.03 290.93 42981.24 47954.43 2018-10-03 06:56:04.000 276 21260.02 291.00 42981.22 47954.38 2018-10-03 06:56:05.000 276 21260.02 291.00 42981.20 47954.37 2018-10-03 06:56:06.000 276 21260.02 291.00 42981.19 47954.37 2018-10-03 06:56:07.000 276 21259.97 291.02 42981.23 47954.36 2018-10-03 06:56:08.000 276 21259.95 291.03 42981.21 47954.36 2018-10-03 06:56:09.000 276 21259.95 291.05 42981.20 47954.33 2018-10-03 06:56:10.000 276 21259.98 291.07 42981.21 47954.33 2018-10-03 06:56:11.000 276 21259.94 291.10 42981.22 47954.33 2018-10-03 06:56:12.000 276 21259.92 291.08 42981.18 47954.34 2018-10-03 06:56:13.000 276 21259.95 291.06 42981.18 47954.32 2018-10-03 06:56:14.000 276 21259.94 291.08 42981.20 47954.36 2018-10-03 06:56:15.000 276 21259.90 291.11 42981.23 47954.32 2018-10-03 06:56:16.000 276 21259.87 291.20 42981.23 47954.34 2018-10-03 06:56:17.000 276 21259.87 291.28 42981.20 47954.34 2018-10-03 06:56:18.000 276 21259.86 291.34 42981.14 47954.28 2018-10-03 06:56:19.000 276 21259.90 291.37 42981.12 47954.25 2018-10-03 06:56:20.000 276 21259.88 291.42 42981.10 47954.23 2018-10-03 06:56:21.000 276 21259.85 291.49 42981.10 47954.19 2018-10-03 06:56:22.000 276 21259.85 291.53 42981.03 47954.18 2018-10-03 06:56:23.000 276 21259.86 291.56 42981.04 47954.16 2018-10-03 06:56:24.000 276 21259.86 291.62 42981.01 47954.13 2018-10-03 06:56:25.000 276 21259.85 291.71 42980.97 47954.12 2018-10-03 06:56:26.000 276 21259.88 291.77 42980.93 47954.13 2018-10-03 06:56:27.000 276 21259.89 291.82 42980.89 47954.10 2018-10-03 06:56:28.000 276 21259.93 291.85 42980.91 47954.07 2018-10-03 06:56:29.000 276 21259.98 291.86 42980.87 47954.05 2018-10-03 06:56:30.000 276 21260.02 291.87 42980.87 47954.09 2018-10-03 06:56:31.000 276 21260.03 291.86 42980.86 47954.09 2018-10-03 06:56:32.000 276 21260.09 291.84 42980.87 47954.11 2018-10-03 06:56:33.000 276 21260.11 291.80 42980.89 47954.15 2018-10-03 06:56:34.000 276 21260.15 291.75 42980.96 47954.18 2018-10-03 06:56:35.000 276 21260.21 291.77 42980.98 47954.25 2018-10-03 06:56:36.000 276 21260.25 291.73 42981.01 47954.26 2018-10-03 06:56:37.000 276 21260.26 291.69 42981.04 47954.33 2018-10-03 06:56:38.000 276 21260.28 291.63 42981.08 47954.34 2018-10-03 06:56:39.000 276 21260.31 291.64 42981.10 47954.38 2018-10-03 06:56:40.000 276 21260.35 291.69 42981.11 47954.42 2018-10-03 06:56:41.000 276 21260.41 291.75 42981.10 47954.46 2018-10-03 06:56:42.000 276 21260.46 291.82 42981.03 47954.45 2018-10-03 06:56:43.000 276 21260.48 291.85 42980.98 47954.46 2018-10-03 06:56:44.000 276 21260.55 291.83 42980.95 47954.43 2018-10-03 06:56:45.000 276 21260.61 291.82 42980.96 47954.43 2018-10-03 06:56:46.000 276 21260.61 291.84 42980.94 47954.40 2018-10-03 06:56:47.000 276 21260.60 291.88 42980.88 47954.42 2018-10-03 06:56:48.000 276 21260.60 291.93 42980.85 47954.38 2018-10-03 06:56:49.000 276 21260.56 291.96 42980.79 47954.30 2018-10-03 06:56:50.000 276 21260.52 291.96 42980.76 47954.26 2018-10-03 06:56:51.000 276 21260.51 291.95 42980.71 47954.20 2018-10-03 06:56:52.000 276 21260.51 291.90 42980.71 47954.16 2018-10-03 06:56:53.000 276 21260.50 291.89 42980.70 47954.13 2018-10-03 06:56:54.000 276 21260.45 291.87 42980.68 47954.15 2018-10-03 06:56:55.000 276 21260.45 291.84 42980.64 47954.11 2018-10-03 06:56:56.000 276 21260.45 291.82 42980.62 47954.08 2018-10-03 06:56:57.000 276 21260.43 291.78 42980.61 47954.06 2018-10-03 06:56:58.000 276 21260.44 291.75 42980.65 47954.07 2018-10-03 06:56:59.000 276 21260.46 291.70 42980.68 47954.08 2018-10-03 06:57:00.000 276 21260.46 291.67 42980.66 47954.08 2018-10-03 06:57:01.000 276 21260.42 291.65 42980.63 47954.12 2018-10-03 06:57:02.000 276 21260.41 291.58 42980.68 47954.13 2018-10-03 06:57:03.000 276 21260.44 291.55 42980.73 47954.10 2018-10-03 06:57:04.000 276 21260.42 291.55 42980.74 47954.13 2018-10-03 06:57:05.000 276 21260.43 291.57 42980.71 47954.13 2018-10-03 06:57:06.000 276 21260.44 291.61 42980.71 47954.11 2018-10-03 06:57:07.000 276 21260.40 291.63 42980.71 47954.12 2018-10-03 06:57:08.000 276 21260.43 291.68 42980.66 47954.10 2018-10-03 06:57:09.000 276 21260.42 291.71 42980.64 47954.10 2018-10-03 06:57:10.000 276 21260.45 291.71 42980.61 47954.04 2018-10-03 06:57:11.000 276 21260.47 291.73 42980.59 47954.03 2018-10-03 06:57:12.000 276 21260.44 291.75 42980.60 47954.02 2018-10-03 06:57:13.000 276 21260.41 291.77 42980.56 47953.99 2018-10-03 06:57:14.000 276 21260.41 291.80 42980.53 47953.97 2018-10-03 06:57:15.000 276 21260.41 291.77 42980.55 47953.97 2018-10-03 06:57:16.000 276 21260.37 291.72 42980.56 47953.94 2018-10-03 06:57:17.000 276 21260.33 291.69 42980.58 47953.97 2018-10-03 06:57:18.000 276 21260.29 291.68 42980.61 47953.96 2018-10-03 06:57:19.000 276 21260.28 291.70 42980.63 47953.96 2018-10-03 06:57:20.000 276 21260.26 291.71 42980.67 47953.98 2018-10-03 06:57:21.000 276 21260.20 291.69 42980.68 47953.97 2018-10-03 06:57:22.000 276 21260.23 291.66 42980.67 47953.99 2018-10-03 06:57:23.000 276 21260.24 291.65 42980.68 47954.01 2018-10-03 06:57:24.000 276 21260.23 291.65 42980.71 47954.05 2018-10-03 06:57:25.000 276 21260.25 291.65 42980.74 47954.04 2018-10-03 06:57:26.000 276 21260.28 291.64 42980.74 47954.06 2018-10-03 06:57:27.000 276 21260.26 291.63 42980.77 47954.05 2018-10-03 06:57:28.000 276 21260.27 291.62 42980.78 47954.07 2018-10-03 06:57:29.000 276 21260.23 291.59 42980.80 47954.09 2018-10-03 06:57:30.000 276 21260.22 291.55 42980.82 47954.09 2018-10-03 06:57:31.000 276 21260.21 291.52 42980.87 47954.12 2018-10-03 06:57:32.000 276 21260.17 291.53 42980.90 47954.13 2018-10-03 06:57:33.000 276 21260.18 291.56 42980.89 47954.18 2018-10-03 06:57:34.000 276 21260.23 291.61 42980.88 47954.19 2018-10-03 06:57:35.000 276 21260.21 291.66 42980.83 47954.17 2018-10-03 06:57:36.000 276 21260.21 291.68 42980.85 47954.15 2018-10-03 06:57:37.000 276 21260.19 291.70 42980.86 47954.16 2018-10-03 06:57:38.000 276 21260.18 291.73 42980.84 47954.11 2018-10-03 06:57:39.000 276 21260.13 291.76 42980.76 47954.10 2018-10-03 06:57:40.000 276 21260.09 291.79 42980.71 47954.08 2018-10-03 06:57:41.000 276 21260.08 291.81 42980.69 47954.04 2018-10-03 06:57:42.000 276 21260.06 291.81 42980.66 47954.00 2018-10-03 06:57:43.000 276 21259.97 291.84 42980.65 47953.98 2018-10-03 06:57:44.000 276 21259.93 291.86 42980.62 47953.92 2018-10-03 06:57:45.000 276 21259.91 291.87 42980.60 47953.90 2018-10-03 06:57:46.000 276 21259.87 291.89 42980.59 47953.86 2018-10-03 06:57:47.000 276 21259.87 291.87 42980.63 47953.84 2018-10-03 06:57:48.000 276 21259.84 291.83 42980.64 47953.84 2018-10-03 06:57:49.000 276 21259.82 291.77 42980.63 47953.84 2018-10-03 06:57:50.000 276 21259.85 291.79 42980.72 47953.86 2018-10-03 06:57:51.000 276 21259.88 291.83 42980.73 47953.91 2018-10-03 06:57:52.000 276 21259.89 291.90 42980.72 47953.93 2018-10-03 06:57:53.000 276 21259.91 291.93 42980.73 47953.95 2018-10-03 06:57:54.000 276 21259.92 291.98 42980.74 47953.94 2018-10-03 06:57:55.000 276 21259.97 292.03 42980.68 47953.94 2018-10-03 06:57:56.000 276 21259.98 292.09 42980.65 47953.92 2018-10-03 06:57:57.000 276 21260.02 292.12 42980.60 47953.90 2018-10-03 06:57:58.000 276 21260.03 292.13 42980.56 47953.90 2018-10-03 06:57:59.000 276 21260.02 292.21 42980.51 47953.88 2018-10-03 06:58:00.000 276 21260.03 292.27 42980.49 47953.83 2018-10-03 06:58:01.000 276 21260.03 292.31 42980.44 47953.80 2018-10-03 06:58:02.000 276 21260.02 292.31 42980.46 47953.77 2018-10-03 06:58:03.000 276 21260.00 292.33 42980.43 47953.77 2018-10-03 06:58:04.000 276 21260.04 292.28 42980.42 47953.73 2018-10-03 06:58:05.000 276 21260.06 292.18 42980.50 47953.77 2018-10-03 06:58:06.000 276 21260.09 292.08 42980.58 47953.85 2018-10-03 06:58:07.000 276 21260.11 292.04 42980.63 47953.92 2018-10-03 06:58:08.000 276 21260.12 292.01 42980.71 47953.98 2018-10-03 06:58:09.000 276 21260.09 292.09 42980.73 47954.01 2018-10-03 06:58:10.000 276 21260.09 292.17 42980.72 47954.03 2018-10-03 06:58:11.000 276 21260.09 292.26 42980.67 47954.04 2018-10-03 06:58:12.000 276 21260.03 292.28 42980.65 47954.02 2018-10-03 06:58:13.000 276 21260.00 292.31 42980.66 47953.95 2018-10-03 06:58:14.000 276 21260.01 292.38 42980.64 47953.95 2018-10-03 06:58:15.000 276 21260.02 292.44 42980.64 47953.92 2018-10-03 06:58:16.000 276 21260.05 292.44 42980.59 47953.89 2018-10-03 06:58:17.000 276 21260.08 292.45 42980.56 47953.90 2018-10-03 06:58:18.000 276 21260.10 292.49 42980.58 47953.88 2018-10-03 06:58:19.000 276 21260.13 292.54 42980.57 47953.88 2018-10-03 06:58:20.000 276 21260.15 292.56 42980.53 47953.88 2018-10-03 06:58:21.000 276 21260.18 292.56 42980.52 47953.85 2018-10-03 06:58:22.000 276 21260.19 292.56 42980.52 47953.85 2018-10-03 06:58:23.000 276 21260.15 292.59 42980.49 47953.86 2018-10-03 06:58:24.000 276 21260.14 292.62 42980.48 47953.84 2018-10-03 06:58:25.000 276 21260.05 292.72 42980.45 47953.81 2018-10-03 06:58:26.000 276 21259.96 292.80 42980.40 47953.75 2018-10-03 06:58:27.000 276 21259.95 292.82 42980.37 47953.68 2018-10-03 06:58:28.000 276 21259.90 292.82 42980.37 47953.65 2018-10-03 06:58:29.000 276 21259.87 292.82 42980.37 47953.62 2018-10-03 06:58:30.000 276 21259.85 292.79 42980.35 47953.60 2018-10-03 06:58:31.000 276 21259.84 292.84 42980.33 47953.61 2018-10-03 06:58:32.000 276 21259.85 292.86 42980.36 47953.60 2018-10-03 06:58:33.000 276 21259.87 292.84 42980.39 47953.60 2018-10-03 06:58:34.000 276 21259.87 292.78 42980.42 47953.60 2018-10-03 06:58:35.000 276 21259.93 292.75 42980.46 47953.64 2018-10-03 06:58:36.000 276 21259.99 292.74 42980.47 47953.69 2018-10-03 06:58:37.000 276 21260.04 292.70 42980.46 47953.79 2018-10-03 06:58:38.000 276 21260.14 292.62 42980.50 47953.79 2018-10-03 06:58:39.000 276 21260.12 292.59 42980.54 47953.87 2018-10-03 06:58:40.000 276 21260.11 292.54 42980.62 47953.87 2018-10-03 06:58:41.000 276 21260.07 292.52 42980.68 47953.93 2018-10-03 06:58:42.000 276 21260.00 292.52 42980.68 47953.97 2018-10-03 06:58:43.000 276 21259.94 292.50 42980.73 47953.94 2018-10-03 06:58:44.000 276 21259.91 292.50 42980.77 47953.99 2018-10-03 06:58:45.000 276 21259.89 292.59 42980.80 47954.00 2018-10-03 06:58:46.000 276 21259.83 292.65 42980.80 47953.99 2018-10-03 06:58:47.000 276 21259.79 292.68 42980.75 47953.97 2018-10-03 06:58:48.000 276 21259.73 292.68 42980.75 47953.93 2018-10-03 06:58:49.000 276 21259.66 292.69 42980.76 47953.89 2018-10-03 06:58:50.000 276 21259.64 292.74 42980.75 47953.87 2018-10-03 06:58:51.000 276 21259.59 292.81 42980.72 47953.85 2018-10-03 06:58:52.000 276 21259.54 292.86 42980.71 47953.82 2018-10-03 06:58:53.000 276 21259.52 292.91 42980.66 47953.77 2018-10-03 06:58:54.000 276 21259.50 292.94 42980.65 47953.74 2018-10-03 06:58:55.000 276 21259.50 292.91 42980.65 47953.74 2018-10-03 06:58:56.000 276 21259.48 292.85 42980.70 47953.71 2018-10-03 06:58:57.000 276 21259.52 292.82 42980.75 47953.75 2018-10-03 06:58:58.000 276 21259.58 292.80 42980.81 47953.82 2018-10-03 06:58:59.000 276 21259.58 292.78 42980.86 47953.87 2018-10-03 06:59:00.000 276 21259.58 292.79 42980.92 47953.93 2018-10-03 06:59:01.000 276 21259.58 292.78 42980.93 47953.97 2018-10-03 06:59:02.000 276 21259.57 292.78 42980.94 47954.02 2018-10-03 06:59:03.000 276 21259.55 292.83 42980.97 47954.01 2018-10-03 06:59:04.000 276 21259.53 292.89 42980.96 47954.00 2018-10-03 06:59:05.000 276 21259.54 292.93 42980.93 47954.02 2018-10-03 06:59:06.000 276 21259.51 292.95 42980.89 47953.97 2018-10-03 06:59:07.000 276 21259.53 292.97 42980.88 47953.96 2018-10-03 06:59:08.000 276 21259.56 292.95 42980.86 47953.95 2018-10-03 06:59:09.000 276 21259.61 292.91 42980.89 47953.98 2018-10-03 06:59:10.000 276 21259.66 292.84 42980.91 47954.01 2018-10-03 06:59:11.000 276 21259.74 292.79 42980.95 47954.04 2018-10-03 06:59:12.000 276 21259.77 292.74 42981.01 47954.10 2018-10-03 06:59:13.000 276 21259.81 292.70 42981.03 47954.16 2018-10-03 06:59:14.000 276 21259.82 292.70 42981.07 47954.18 2018-10-03 06:59:15.000 276 21259.81 292.73 42981.11 47954.24 2018-10-03 06:59:16.000 276 21259.81 292.76 42981.10 47954.23 2018-10-03 06:59:17.000 276 21259.79 292.79 42981.09 47954.24 2018-10-03 06:59:18.000 276 21259.84 292.78 42981.09 47954.23 2018-10-03 06:59:19.000 276 21259.84 292.74 42981.07 47954.22 2018-10-03 06:59:20.000 276 21259.88 292.68 42981.07 47954.26 2018-10-03 06:59:21.000 276 21259.91 292.60 42981.11 47954.29 2018-10-03 06:59:22.000 276 21259.93 292.57 42981.16 47954.32 2018-10-03 06:59:23.000 276 21259.95 292.54 42981.23 47954.37 2018-10-03 06:59:24.000 276 21259.93 292.55 42981.25 47954.39 2018-10-03 06:59:25.000 276 21259.89 292.59 42981.24 47954.40 2018-10-03 06:59:26.000 276 21259.92 292.63 42981.22 47954.40 2018-10-03 06:59:27.000 276 21259.94 292.69 42981.23 47954.40 2018-10-03 06:59:28.000 276 21259.94 292.73 42981.18 47954.37 2018-10-03 06:59:29.000 276 21259.97 292.74 42981.14 47954.35 2018-10-03 06:59:30.000 276 21259.93 292.74 42981.10 47954.30 2018-10-03 06:59:31.000 276 21259.94 292.72 42981.11 47954.34 2018-10-03 06:59:32.000 276 21259.94 292.67 42981.17 47954.33 2018-10-03 06:59:33.000 276 21259.99 292.62 42981.24 47954.37 2018-10-03 06:59:34.000 276 21260.03 292.58 42981.28 47954.40 2018-10-03 06:59:35.000 276 21259.98 292.58 42981.30 47954.45 2018-10-03 06:59:36.000 276 21259.97 292.59 42981.34 47954.47 2018-10-03 06:59:37.000 276 21260.00 292.61 42981.32 47954.49 2018-10-03 06:59:38.000 276 21259.98 292.66 42981.30 47954.52 2018-10-03 06:59:39.000 276 21259.99 292.70 42981.28 47954.51 2018-10-03 06:59:40.000 276 21259.98 292.72 42981.25 47954.51 2018-10-03 06:59:41.000 276 21260.00 292.71 42981.28 47954.52 2018-10-03 06:59:42.000 276 21259.97 292.74 42981.27 47954.47 2018-10-03 06:59:43.000 276 21259.93 292.78 42981.22 47954.48 2018-10-03 06:59:44.000 276 21259.91 292.82 42981.18 47954.43 2018-10-03 06:59:45.000 276 21259.95 292.79 42981.16 47954.39 2018-10-03 06:59:46.000 276 21259.95 292.79 42981.18 47954.35 2018-10-03 06:59:47.000 276 21259.93 292.83 42981.15 47954.36 2018-10-03 06:59:48.000 276 21259.87 292.90 42981.10 47954.31 2018-10-03 06:59:49.000 276 21259.81 292.93 42981.09 47954.29 2018-10-03 06:59:50.000 276 21259.80 292.94 42981.06 47954.23 2018-10-03 06:59:51.000 276 21259.83 292.95 42981.03 47954.21 2018-10-03 06:59:52.000 276 21259.82 292.91 42981.03 47954.21 2018-10-03 06:59:53.000 276 21259.83 292.91 42981.03 47954.21 2018-10-03 06:59:54.000 276 21259.85 292.95 42981.02 47954.18 2018-10-03 06:59:55.000 276 21259.88 293.01 42981.00 47954.21 2018-10-03 06:59:56.000 276 21259.87 293.08 42980.97 47954.16 2018-10-03 06:59:57.000 276 21259.82 293.16 42980.94 47954.11 2018-10-03 06:59:58.000 276 21259.80 293.23 42980.88 47954.09 2018-10-03 06:59:59.000 276 21259.78 293.23 42980.84 47953.99 2018-10-03 07:00:00.000 276 21259.78 293.19 42980.84 47953.99 2018-10-03 07:00:01.000 276 21259.79 293.17 42980.85 47953.96 2018-10-03 07:00:02.000 276 21259.78 293.16 42980.82 47954.00 2018-10-03 07:00:03.000 276 21259.82 293.12 42980.85 47953.98 2018-10-03 07:00:04.000 276 21259.83 293.06 42980.90 47954.02 2018-10-03 07:00:05.000 276 21259.81 293.05 42980.87 47954.03 2018-10-03 07:00:06.000 276 21259.87 293.01 42980.89 47954.07 2018-10-03 07:00:07.000 276 21259.88 293.02 42980.92 47954.07 2018-10-03 07:00:08.000 276 21259.85 293.00 42980.93 47954.08 2018-10-03 07:00:09.000 276 21259.84 292.99 42980.91 47954.06 2018-10-03 07:00:10.000 276 21259.85 293.00 42980.92 47954.07 2018-10-03 07:00:11.000 276 21259.88 293.00 42980.95 47954.11 2018-10-03 07:00:12.000 276 21259.89 293.00 42980.89 47954.11 2018-10-03 07:00:13.000 276 21259.92 292.97 42980.90 47954.09 2018-10-03 07:00:14.000 276 21259.91 292.97 42980.90 47954.12 2018-10-03 07:00:15.000 276 21259.93 292.94 42980.92 47954.11 2018-10-03 07:00:16.000 276 21259.99 292.94 42980.92 47954.12 2018-10-03 07:00:17.000 276 21259.99 292.94 42980.93 47954.12 2018-10-03 07:00:18.000 276 21260.00 292.93 42980.90 47954.13 2018-10-03 07:00:19.000 276 21259.99 292.88 42980.90 47954.15 2018-10-03 07:00:20.000 276 21259.98 292.83 42980.95 47954.14 2018-10-03 07:00:21.000 276 21260.05 292.76 42980.99 47954.18 2018-10-03 07:00:22.000 276 21260.03 292.74 42981.01 47954.19 2018-10-03 07:00:23.000 276 21259.99 292.75 42980.99 47954.23 2018-10-03 07:00:24.000 276 21260.01 292.75 42981.03 47954.25 2018-10-03 07:00:25.000 276 21260.00 292.74 42981.07 47954.25 2018-10-03 07:00:26.000 276 21260.01 292.75 42981.09 47954.27 2018-10-03 07:00:27.000 276 21260.04 292.75 42981.06 47954.23 2018-10-03 07:00:28.000 276 21260.03 292.78 42980.99 47954.25 2018-10-03 07:00:29.000 276 21259.97 292.81 42980.98 47954.23 2018-10-03 07:00:30.000 276 21259.94 292.78 42980.95 47954.22 2018-10-03 07:00:31.000 276 21259.94 292.72 42980.98 47954.19 2018-10-03 07:00:32.000 276 21259.99 292.67 42980.99 47954.22 2018-10-03 07:00:33.000 276 21259.99 292.64 42981.03 47954.23 2018-10-03 07:00:34.000 276 21259.98 292.58 42981.07 47954.23 2018-10-03 07:00:35.000 276 21259.97 292.51 42981.10 47954.29 2018-10-03 07:00:36.000 276 21259.98 292.47 42981.16 47954.30 2018-10-03 07:00:37.000 276 21259.98 292.45 42981.20 47954.38 2018-10-03 07:00:38.000 276 21260.00 292.46 42981.18 47954.41 2018-10-03 07:00:39.000 276 21260.05 292.52 42981.21 47954.42 2018-10-03 07:00:40.000 276 21260.06 292.58 42981.18 47954.45 2018-10-03 07:00:41.000 276 21260.07 292.64 42981.16 47954.43 2018-10-03 07:00:42.000 276 21260.09 292.68 42981.14 47954.42 2018-10-03 07:00:43.000 276 21260.13 292.71 42981.10 47954.39 2018-10-03 07:00:44.000 276 21260.14 292.76 42981.05 47954.38 2018-10-03 07:00:45.000 276 21260.13 292.82 42981.03 47954.39 2018-10-03 07:00:46.000 276 21260.14 292.92 42981.00 47954.33 2018-10-03 07:00:47.000 276 21260.14 292.96 42980.96 47954.30 2018-10-03 07:00:48.000 276 21260.17 293.00 42980.92 47954.26 2018-10-03 07:00:49.000 276 21260.21 293.04 42980.85 47954.25 2018-10-03 07:00:50.000 276 21260.25 293.05 42980.82 47954.23 2018-10-03 07:00:51.000 276 21260.25 293.04 42980.82 47954.17 2018-10-03 07:00:52.000 276 21260.24 292.99 42980.82 47954.20 2018-10-03 07:00:53.000 276 21260.28 292.93 42980.80 47954.18 2018-10-03 07:00:54.000 276 21260.30 292.94 42980.79 47954.19 2018-10-03 07:00:55.000 276 21260.30 292.95 42980.84 47954.23 2018-10-03 07:00:56.000 276 21260.35 292.90 42980.85 47954.21 2018-10-03 07:00:57.000 276 21260.39 292.89 42980.83 47954.25 2018-10-03 07:00:58.000 276 21260.40 292.89 42980.85 47954.25 2018-10-03 07:00:59.000 276 21260.42 292.93 42980.86 47954.28 2018-10-03 07:01:00.000 276 21260.46 292.92 42980.80 47954.27 2018-10-03 07:01:01.000 276 21260.46 292.91 42980.75 47954.27 2018-10-03 07:01:02.000 276 21260.49 292.90 42980.76 47954.22 2018-10-03 07:01:03.000 276 21260.47 292.87 42980.77 47954.22 2018-10-03 07:01:04.000 276 21260.47 292.81 42980.74 47954.23 2018-10-03 07:01:05.000 276 21260.49 292.73 42980.74 47954.21 2018-10-03 07:01:06.000 276 21260.47 292.70 42980.78 47954.22 2018-10-03 07:01:07.000 276 21260.50 292.64 42980.83 47954.26 2018-10-03 07:01:08.000 276 21260.52 292.59 42980.83 47954.28 2018-10-03 07:01:09.000 276 21260.54 292.59 42980.87 47954.33 2018-10-03 07:01:10.000 276 21260.58 292.60 42980.86 47954.37 2018-10-03 07:01:11.000 276 21260.57 292.63 42980.85 47954.40 2018-10-03 07:01:12.000 276 21260.54 292.65 42980.88 47954.36 2018-10-03 07:01:13.000 276 21260.52 292.70 42980.87 47954.39 2018-10-03 07:01:14.000 276 21260.50 292.70 42980.84 47954.35 2018-10-03 07:01:15.000 276 21260.51 292.76 42980.84 47954.36 2018-10-03 07:01:16.000 276 21260.52 292.82 42980.82 47954.33 2018-10-03 07:01:17.000 276 21260.52 292.83 42980.78 47954.31 2018-10-03 07:01:18.000 276 21260.55 292.84 42980.80 47954.31 2018-10-03 07:01:19.000 276 21260.57 292.87 42980.78 47954.32 2018-10-03 07:01:20.000 276 21260.59 292.88 42980.79 47954.32 2018-10-03 07:01:21.000 276 21260.62 292.87 42980.79 47954.31 2018-10-03 07:01:22.000 276 21260.66 292.87 42980.77 47954.36 2018-10-03 07:01:23.000 276 21260.70 292.86 42980.79 47954.37 2018-10-03 07:01:24.000 276 21260.75 292.83 42980.86 47954.39 2018-10-03 07:01:25.000 276 21260.75 292.85 42980.86 47954.44 2018-10-03 07:01:26.000 276 21260.74 292.83 42980.86 47954.46 2018-10-03 07:01:27.000 276 21260.73 292.85 42980.84 47954.46 2018-10-03 07:01:28.000 276 21260.73 292.86 42980.83 47954.47 2018-10-03 07:01:29.000 276 21260.71 292.87 42980.84 47954.46 2018-10-03 07:01:30.000 276 21260.70 292.89 42980.84 47954.43 2018-10-03 07:01:31.000 276 21260.66 292.90 42980.84 47954.43 2018-10-03 07:01:32.000 276 21260.62 292.85 42980.84 47954.39 2018-10-03 07:01:33.000 276 21260.62 292.86 42980.85 47954.40 2018-10-03 07:01:34.000 276 21260.64 292.85 42980.85 47954.41 2018-10-03 07:01:35.000 276 21260.63 292.79 42980.84 47954.39 2018-10-03 07:01:36.000 276 21260.71 292.70 42980.89 47954.43 2018-10-03 07:01:37.000 276 21260.73 292.64 42980.93 47954.46 2018-10-03 07:01:38.000 276 21260.73 292.57 42980.98 47954.47 2018-10-03 07:01:39.000 276 21260.81 292.53 42981.01 47954.56 2018-10-03 07:01:40.000 276 21260.86 292.47 42981.03 47954.61 2018-10-03 07:01:41.000 276 21260.91 292.42 42981.05 47954.63 2018-10-03 07:01:42.000 276 21260.92 292.36 42981.06 47954.68 2018-10-03 07:01:43.000 276 21260.96 292.32 42981.11 47954.73 2018-10-03 07:01:44.000 276 21261.02 292.28 42981.13 47954.76 2018-10-03 07:01:45.000 276 21261.01 292.23 42981.17 47954.77 2018-10-03 07:01:46.000 276 21261.00 292.21 42981.21 47954.80 2018-10-03 07:01:47.000 276 21260.98 292.18 42981.21 47954.84 2018-10-03 07:01:48.000 276 21260.96 292.14 42981.26 47954.86 2018-10-03 07:01:49.000 276 21260.96 292.11 42981.26 47954.89 2018-10-03 07:01:50.000 276 21260.97 292.04 42981.31 47954.89 2018-10-03 07:01:51.000 276 21260.95 292.00 42981.36 47954.92 2018-10-03 07:01:52.000 276 21260.91 291.98 42981.37 47954.93 2018-10-03 07:01:53.000 276 21260.89 291.97 42981.39 47954.95 2018-10-03 07:01:54.000 276 21260.93 291.98 42981.42 47955.00 2018-10-03 07:01:55.000 276 21260.96 292.02 42981.43 47955.04 2018-10-03 07:01:56.000 276 21261.01 292.07 42981.42 47955.04 2018-10-03 07:01:57.000 276 21261.03 292.12 42981.41 47955.08 2018-10-03 07:01:58.000 276 21261.07 292.14 42981.38 47955.06 2018-10-03 07:01:59.000 276 21261.08 292.17 42981.34 47955.07 2018-10-03 07:02:00.000 276 21261.11 292.20 42981.34 47955.03 2018-10-03 07:02:01.000 276 21261.11 292.21 42981.31 47955.03 2018-10-03 07:02:02.000 276 21261.17 292.16 42981.30 47955.00 2018-10-03 07:02:03.000 276 21261.18 292.09 42981.31 47955.03 2018-10-03 07:02:04.000 276 21261.20 292.05 42981.33 47955.04 2018-10-03 07:02:05.000 276 21261.23 292.03 42981.34 47955.07 2018-10-03 07:02:06.000 276 21261.24 292.04 42981.35 47955.09 2018-10-03 07:02:07.000 276 21261.23 292.07 42981.34 47955.11 2018-10-03 07:02:08.000 276 21261.24 292.14 42981.32 47955.10 2018-10-03 07:02:09.000 276 21261.23 292.17 42981.28 47955.09 2018-10-03 07:02:10.000 276 21261.23 292.17 42981.28 47955.03 2018-10-03 07:02:11.000 276 21261.25 292.13 42981.25 47955.03 2018-10-03 07:02:12.000 276 21261.27 292.07 42981.27 47955.00 2018-10-03 07:02:13.000 276 21261.26 292.05 42981.24 47955.00 2018-10-03 07:02:14.000 276 21261.25 292.02 42981.27 47955.01 2018-10-03 07:02:15.000 276 21261.23 291.96 42981.29 47955.04 2018-10-03 07:02:16.000 276 21261.19 291.94 42981.28 47955.06 2018-10-03 07:02:17.000 276 21261.27 291.89 42981.32 47955.06 2018-10-03 07:02:18.000 276 21261.29 291.85 42981.35 47955.08 2018-10-03 07:02:19.000 276 21261.25 291.86 42981.38 47955.12 2018-10-03 07:02:20.000 276 21261.29 291.85 42981.42 47955.15 2018-10-03 07:02:21.000 276 21261.30 291.84 42981.45 47955.18 2018-10-03 07:02:22.000 276 21261.29 291.87 42981.42 47955.20 2018-10-03 07:02:23.000 276 21261.28 291.93 42981.41 47955.20 2018-10-03 07:02:24.000 276 21261.27 291.95 42981.43 47955.19 2018-10-03 07:02:25.000 276 21261.23 292.01 42981.43 47955.16 2018-10-03 07:02:26.000 276 21261.22 292.06 42981.36 47955.15 2018-10-03 07:02:27.000 276 21261.22 292.06 42981.35 47955.08 2018-10-03 07:02:28.000 276 21261.20 292.05 42981.33 47955.07 2018-10-03 07:02:29.000 276 21261.18 292.06 42981.34 47955.05 2018-10-03 07:02:30.000 276 21261.16 292.05 42981.30 47955.04 2018-10-03 07:02:31.000 276 21261.14 292.01 42981.31 47955.03 2018-10-03 07:02:32.000 276 21261.12 292.03 42981.33 47955.03 2018-10-03 07:02:33.000 276 21261.09 292.07 42981.36 47955.00 2018-10-03 07:02:34.000 276 21261.05 292.10 42981.29 47955.00 2018-10-03 07:02:35.000 276 21261.05 292.11 42981.28 47954.99 2018-10-03 07:02:36.000 276 21261.09 292.11 42981.33 47954.97 2018-10-03 07:02:37.000 276 21261.09 292.11 42981.27 47954.95 2018-10-03 07:02:38.000 276 21261.08 292.09 42981.28 47954.97 2018-10-03 07:02:39.000 276 21261.10 292.10 42981.28 47954.97 2018-10-03 07:02:40.000 276 21261.13 292.09 42981.28 47954.96 2018-10-03 07:02:41.000 276 21261.11 292.08 42981.30 47954.98 2018-10-03 07:02:42.000 276 21261.12 292.09 42981.31 47955.01 2018-10-03 07:02:43.000 276 21261.10 292.09 42981.32 47955.00 2018-10-03 07:02:44.000 276 21261.14 292.06 42981.32 47955.00 2018-10-03 07:02:45.000 276 21261.18 292.07 42981.34 47955.01 2018-10-03 07:02:46.000 276 21261.21 292.07 42981.31 47955.02 2018-10-03 07:02:47.000 276 21261.21 292.08 42981.31 47955.06 2018-10-03 07:02:48.000 276 21261.24 292.05 42981.34 47955.05 2018-10-03 07:02:49.000 276 21261.26 292.04 42981.37 47955.06 2018-10-03 07:02:50.000 276 21261.28 292.03 42981.33 47955.11 2018-10-03 07:02:51.000 276 21261.28 292.04 42981.30 47955.06 2018-10-03 07:02:52.000 276 21261.28 292.00 42981.33 47955.10 2018-10-03 07:02:53.000 276 21261.30 291.98 42981.31 47955.08 2018-10-03 07:02:54.000 276 21261.34 291.96 42981.31 47955.10 2018-10-03 07:02:55.000 276 21261.39 291.94 42981.34 47955.12 2018-10-03 07:02:56.000 276 21261.38 291.97 42981.33 47955.16 2018-10-03 07:02:57.000 276 21261.38 292.02 42981.32 47955.12 2018-10-03 07:02:58.000 276 21261.36 292.06 42981.29 47955.13 2018-10-03 07:02:59.000 276 21261.37 292.05 42981.25 47955.09 2018-10-03 07:03:00.000 276 21261.40 292.08 42981.19 47955.06 2018-10-03 07:03:01.000 276 21261.42 292.07 42981.18 47955.04 2018-10-03 07:03:02.000 276 21261.40 292.04 42981.19 47955.05 2018-10-03 07:03:03.000 276 21261.40 292.02 42981.16 47954.99 2018-10-03 07:03:04.000 276 21261.37 291.98 42981.18 47954.99 2018-10-03 07:03:05.000 276 21261.35 291.95 42981.20 47954.98 2018-10-03 07:03:06.000 276 21261.30 291.92 42981.18 47954.97 2018-10-03 07:03:07.000 276 21261.29 291.90 42981.17 47954.97 2018-10-03 07:03:08.000 276 21261.27 291.87 42981.20 47954.95 2018-10-03 07:03:09.000 276 21261.28 291.83 42981.21 47954.95 2018-10-03 07:03:10.000 276 21261.29 291.82 42981.20 47954.97 2018-10-03 07:03:11.000 276 21261.27 291.79 42981.19 47954.96 2018-10-03 07:03:12.000 276 21261.25 291.72 42981.20 47954.98 2018-10-03 07:03:13.000 276 21261.25 291.69 42981.24 47954.96 2018-10-03 07:03:14.000 276 21261.25 291.67 42981.24 47955.01 2018-10-03 07:03:15.000 276 21261.30 291.67 42981.28 47954.98 2018-10-03 07:03:16.000 276 21261.33 291.65 42981.27 47955.01 2018-10-03 07:03:17.000 276 21261.34 291.64 42981.24 47955.01 2018-10-03 07:03:18.000 276 21261.32 291.63 42981.26 47955.04 2018-10-03 07:03:19.000 276 21261.31 291.64 42981.22 47955.02 2018-10-03 07:03:20.000 276 21261.30 291.64 42981.20 47955.01 2018-10-03 07:03:21.000 276 21261.31 291.62 42981.19 47954.99 2018-10-03 07:03:22.000 276 21261.33 291.56 42981.18 47954.97 2018-10-03 07:03:23.000 276 21261.37 291.54 42981.20 47955.00 2018-10-03 07:03:24.000 276 21261.41 291.48 42981.20 47955.01 2018-10-03 07:03:25.000 276 21261.43 291.45 42981.21 47955.02 2018-10-03 07:03:26.000 276 21261.48 291.44 42981.22 47955.04 2018-10-03 07:03:27.000 276 21261.48 291.45 42981.27 47955.08 2018-10-03 07:03:28.000 276 21261.50 291.50 42981.25 47955.08 2018-10-03 07:03:29.000 276 21261.52 291.54 42981.21 47955.10 2018-10-03 07:03:30.000 276 21261.53 291.57 42981.22 47955.10 2018-10-03 07:03:31.000 276 21261.52 291.58 42981.16 47955.08 2018-10-03 07:03:32.000 276 21261.52 291.58 42981.15 47955.03 2018-10-03 07:03:33.000 276 21261.51 291.57 42981.13 47955.02 2018-10-03 07:03:34.000 276 21261.52 291.54 42981.11 47955.01 2018-10-03 07:03:35.000 276 21261.53 291.53 42981.11 47955.02 2018-10-03 07:03:36.000 276 21261.54 291.49 42981.11 47955.03 2018-10-03 07:03:37.000 276 21261.54 291.45 42981.12 47955.05 2018-10-03 07:03:38.000 276 21261.56 291.40 42981.14 47955.02 2018-10-03 07:03:39.000 276 21261.61 291.31 42981.17 47955.04 2018-10-03 07:03:40.000 276 21261.63 291.26 42981.23 47955.07 2018-10-03 07:03:41.000 276 21261.66 291.21 42981.27 47955.15 2018-10-03 07:03:42.000 276 21261.72 291.21 42981.27 47955.20 2018-10-03 07:03:43.000 276 21261.73 291.21 42981.28 47955.23 2018-10-03 07:03:44.000 276 21261.76 291.20 42981.29 47955.27 2018-10-03 07:03:45.000 276 21261.73 291.17 42981.30 47955.24 2018-10-03 07:03:46.000 276 21261.75 291.15 42981.34 47955.27 2018-10-03 07:03:47.000 276 21261.75 291.17 42981.38 47955.29 2018-10-03 07:03:48.000 276 21261.78 291.16 42981.38 47955.29 2018-10-03 07:03:49.000 276 21261.75 291.10 42981.35 47955.32 2018-10-03 07:03:50.000 276 21261.76 291.07 42981.39 47955.33 2018-10-03 07:03:51.000 276 21261.76 291.07 42981.46 47955.37 2018-10-03 07:03:52.000 276 21261.77 291.08 42981.49 47955.42 2018-10-03 07:03:53.000 276 21261.79 291.08 42981.53 47955.46 2018-10-03 07:03:54.000 276 21261.77 291.07 42981.54 47955.46 2018-10-03 07:03:55.000 276 21261.77 291.05 42981.57 47955.48 2018-10-03 07:03:56.000 276 21261.74 291.08 42981.59 47955.48 2018-10-03 07:03:57.000 276 21261.69 291.11 42981.59 47955.49 2018-10-03 07:03:58.000 276 21261.64 291.15 42981.58 47955.45 2018-10-03 07:03:59.000 276 21261.62 291.19 42981.56 47955.47 2018-10-03 07:04:00.000 276 21261.66 291.25 42981.56 47955.48 2018-10-03 07:04:01.000 276 21261.65 291.29 42981.54 47955.43 2018-10-03 07:04:02.000 276 21261.61 291.28 42981.53 47955.44 2018-10-03 07:04:03.000 276 21261.64 291.29 42981.53 47955.44 2018-10-03 07:04:04.000 276 21261.64 291.30 42981.52 47955.45 2018-10-03 07:04:05.000 276 21261.65 291.35 42981.54 47955.45 2018-10-03 07:04:06.000 276 21261.70 291.41 42981.57 47955.48 2018-10-03 07:04:07.000 276 21261.77 291.46 42981.55 47955.49 2018-10-03 07:04:08.000 276 21261.81 291.51 42981.55 47955.52 2018-10-03 07:04:09.000 276 21261.85 291.50 42981.53 47955.56 2018-10-03 07:04:10.000 276 21261.87 291.50 42981.53 47955.56 2018-10-03 07:04:11.000 276 21261.92 291.46 42981.58 47955.56 2018-10-03 07:04:12.000 276 21261.92 291.45 42981.57 47955.59 2018-10-03 07:04:13.000 276 21261.95 291.45 42981.61 47955.61 2018-10-03 07:04:14.000 276 21261.97 291.44 42981.61 47955.65 2018-10-03 07:04:15.000 276 21261.99 291.43 42981.58 47955.66 2018-10-03 07:04:16.000 276 21262.01 291.42 42981.60 47955.65 2018-10-03 07:04:17.000 276 21262.00 291.41 42981.57 47955.66 2018-10-03 07:04:18.000 276 21262.02 291.38 42981.57 47955.66 2018-10-03 07:04:19.000 276 21262.09 291.32 42981.57 47955.65 2018-10-03 07:04:20.000 276 21262.13 291.28 42981.56 47955.67 2018-10-03 07:04:21.000 276 21262.14 291.23 42981.57 47955.67 2018-10-03 07:04:22.000 276 21262.16 291.18 42981.56 47955.68 2018-10-03 07:04:23.000 276 21262.19 291.11 42981.56 47955.71 2018-10-03 07:04:24.000 276 21262.21 291.05 42981.55 47955.72 2018-10-03 07:04:25.000 276 21262.23 290.99 42981.59 47955.74 2018-10-03 07:04:26.000 276 21262.20 290.98 42981.57 47955.71 2018-10-03 07:04:27.000 276 21262.17 290.92 42981.55 47955.73 2018-10-03 07:04:28.000 276 21262.19 290.85 42981.51 47955.67 2018-10-03 07:04:29.000 276 21262.23 290.82 42981.50 47955.66 2018-10-03 07:04:30.000 276 21262.20 290.81 42981.50 47955.66 2018-10-03 07:04:31.000 276 21262.16 290.73 42981.51 47955.62 2018-10-03 07:04:32.000 276 21262.07 290.70 42981.50 47955.62 2018-10-03 07:04:33.000 276 21262.01 290.68 42981.49 47955.59 2018-10-03 07:04:34.000 276 21261.97 290.66 42981.52 47955.60 2018-10-03 07:04:35.000 276 21261.97 290.64 42981.54 47955.55 2018-10-03 07:04:36.000 276 21261.93 290.63 42981.49 47955.55 2018-10-03 07:04:37.000 276 21261.89 290.65 42981.52 47955.53 2018-10-03 07:04:38.000 276 21261.88 290.66 42981.57 47955.54 2018-10-03 07:04:39.000 276 21261.84 290.65 42981.59 47955.54 2018-10-03 07:04:40.000 276 21261.81 290.64 42981.61 47955.54 2018-10-03 07:04:41.000 276 21261.70 290.68 42981.62 47955.57 2018-10-03 07:04:42.000 276 21261.60 290.72 42981.64 47955.53 2018-10-03 07:04:43.000 276 21261.54 290.77 42981.64 47955.49 2018-10-03 07:04:44.000 276 21261.49 290.80 42981.61 47955.47 2018-10-03 07:04:45.000 276 21261.46 290.78 42981.64 47955.45 2018-10-03 07:04:46.000 276 21261.40 290.77 42981.61 47955.39 2018-10-03 07:04:47.000 276 21261.35 290.78 42981.63 47955.36 2018-10-03 07:04:48.000 276 21261.35 290.81 42981.62 47955.38 2018-10-03 07:04:49.000 276 21261.32 290.85 42981.61 47955.36 2018-10-03 07:04:50.000 276 21261.35 290.90 42981.63 47955.36 2018-10-03 07:04:51.000 276 21261.33 291.02 42981.55 47955.35 2018-10-03 07:04:52.000 276 21261.34 291.11 42981.52 47955.33 2018-10-03 07:04:53.000 276 21261.32 291.15 42981.49 47955.26 2018-10-03 07:04:54.000 276 21261.30 291.16 42981.47 47955.22 2018-10-03 07:04:55.000 276 21261.30 291.22 42981.42 47955.15 2018-10-03 07:04:56.000 276 21261.30 291.25 42981.38 47955.15 2018-10-03 07:04:57.000 276 21261.29 291.30 42981.37 47955.11 2018-10-03 07:04:58.000 276 21261.27 291.34 42981.29 47955.09 2018-10-03 07:04:59.000 276 21261.24 291.35 42981.32 47955.04 2018-10-03 07:05:00.000 276 21261.22 291.38 42981.31 47955.04 2018-10-03 07:05:01.000 276 21261.17 291.43 42981.28 47955.02 2018-10-03 07:05:02.000 276 21261.17 291.46 42981.29 47954.97 2018-10-03 07:05:03.000 276 21261.20 291.51 42981.26 47954.99 2018-10-03 07:05:04.000 276 21261.22 291.58 42981.22 47954.99 2018-10-03 07:05:05.000 276 21261.22 291.60 42981.18 47954.96 2018-10-03 07:05:06.000 276 21261.18 291.60 42981.17 47954.91 2018-10-03 07:05:07.000 276 21261.16 291.63 42981.17 47954.92 2018-10-03 07:05:08.000 276 21261.16 291.66 42981.19 47954.92 2018-10-03 07:05:09.000 276 21261.18 291.66 42981.17 47954.88 2018-10-03 07:05:10.000 276 21261.17 291.66 42981.16 47954.89 2018-10-03 07:05:11.000 276 21261.20 291.69 42981.17 47954.88 2018-10-03 07:05:12.000 276 21261.24 291.70 42981.15 47954.86 2018-10-03 07:05:13.000 276 21261.23 291.71 42981.14 47954.90 2018-10-03 07:05:14.000 276 21261.24 291.71 42981.14 47954.91 2018-10-03 07:05:15.000 276 21261.30 291.76 42981.10 47954.92 2018-10-03 07:05:16.000 276 21261.36 291.79 42981.14 47954.93 2018-10-03 07:05:17.000 276 21261.38 291.82 42981.13 47954.96 2018-10-03 07:05:18.000 276 21261.42 291.89 42981.09 47954.96 2018-10-03 07:05:19.000 276 21261.51 291.93 42981.04 47954.97 2018-10-03 07:05:20.000 276 21261.63 291.93 42981.03 47954.95 2018-10-03 07:05:21.000 276 21261.71 291.92 42981.03 47954.99 2018-10-03 07:05:22.000 276 21261.77 291.92 42981.01 47955.02 2018-10-03 07:05:23.000 276 21261.86 291.88 42980.99 47955.03 2018-10-03 07:05:24.000 276 21261.91 291.86 42980.99 47955.06 2018-10-03 07:05:25.000 276 21262.02 291.80 42980.99 47955.08 2018-10-03 07:05:26.000 276 21262.03 291.74 42981.03 47955.12 2018-10-03 07:05:27.000 276 21262.09 291.68 42981.03 47955.15 2018-10-03 07:05:28.000 276 21262.16 291.63 42981.06 47955.16 2018-10-03 07:05:29.000 276 21262.22 291.55 42981.08 47955.21 2018-10-03 07:05:30.000 276 21262.26 291.51 42981.09 47955.24 2018-10-03 07:05:31.000 276 21262.30 291.44 42981.09 47955.31 2018-10-03 07:05:32.000 276 21262.36 291.37 42981.09 47955.32 2018-10-03 07:05:33.000 276 21262.38 291.31 42981.13 47955.39 2018-10-03 07:05:34.000 276 21262.40 291.25 42981.17 47955.40 2018-10-03 07:05:35.000 276 21262.42 291.23 42981.19 47955.43 2018-10-03 07:05:36.000 276 21262.43 291.22 42981.24 47955.45 2018-10-03 07:05:37.000 276 21262.42 291.19 42981.22 47955.48 2018-10-03 07:05:38.000 276 21262.41 291.19 42981.27 47955.51 2018-10-03 07:05:39.000 276 21262.38 291.15 42981.30 47955.54 2018-10-03 07:05:40.000 276 21262.37 291.15 42981.32 47955.52 2018-10-03 07:05:41.000 276 21262.32 291.13 42981.32 47955.54 2018-10-03 07:05:42.000 276 21262.26 291.13 42981.37 47955.57 2018-10-03 07:05:43.000 276 21262.25 291.16 42981.39 47955.57 2018-10-03 07:05:44.000 276 21262.22 291.17 42981.41 47955.54 2018-10-03 07:05:45.000 276 21262.20 291.17 42981.46 47955.57 2018-10-03 07:05:46.000 276 21262.18 291.20 42981.46 47955.62 2018-10-03 07:05:47.000 276 21262.14 291.27 42981.43 47955.60 2018-10-03 07:05:48.000 276 21262.10 291.38 42981.45 47955.60 2018-10-03 07:05:49.000 276 21262.01 291.47 42981.42 47955.57 2018-10-03 07:05:50.000 276 21261.95 291.54 42981.41 47955.48 2018-10-03 07:05:51.000 276 21261.89 291.59 42981.36 47955.45 2018-10-03 07:05:52.000 276 21261.84 291.63 42981.34 47955.36 2018-10-03 07:05:53.000 276 21261.81 291.70 42981.33 47955.36 2018-10-03 07:05:54.000 276 21261.81 291.79 42981.27 47955.34 2018-10-03 07:05:55.000 276 21261.85 291.89 42981.22 47955.28 2018-10-03 07:05:56.000 276 21261.84 291.99 42981.17 47955.24 2018-10-03 07:05:57.000 276 21261.82 292.04 42981.10 47955.19 2018-10-03 07:05:58.000 276 21261.80 292.09 42981.06 47955.15 2018-10-03 07:05:59.000 276 21261.76 292.14 42981.04 47955.08 2018-10-03 07:06:00.000 276 21261.73 292.20 42981.02 47955.03 2018-10-03 07:06:01.000 276 21261.74 292.23 42980.93 47955.00 2018-10-03 07:06:02.000 276 21261.70 292.28 42980.91 47954.96 2018-10-03 07:06:03.000 276 21261.63 292.35 42980.89 47954.92 2018-10-03 07:06:04.000 276 21261.59 292.37 42980.90 47954.86 2018-10-03 07:06:05.000 276 21261.58 292.39 42980.87 47954.85 2018-10-03 07:06:06.000 276 21261.57 292.39 42980.87 47954.84 2018-10-03 07:06:07.000 276 21261.57 292.37 42980.90 47954.83 2018-10-03 07:06:08.000 276 21261.56 292.38 42980.93 47954.84 2018-10-03 07:06:09.000 276 21261.56 292.38 42980.93 47954.83 2018-10-03 07:06:10.000 276 21261.58 292.38 42980.96 47954.86 2018-10-03 07:06:11.000 276 21261.57 292.40 42980.98 47954.89 2018-10-03 07:06:12.000 276 21261.53 292.46 42980.95 47954.91 2018-10-03 07:06:13.000 276 21261.54 292.48 42980.97 47954.88 2018-10-03 07:06:14.000 276 21261.57 292.46 42981.00 47954.90 2018-10-03 07:06:15.000 276 21261.57 292.44 42981.03 47954.91 2018-10-03 07:06:16.000 276 21261.58 292.49 42981.07 47954.94 2018-10-03 07:06:17.000 276 21261.56 292.60 42981.02 47954.95 2018-10-03 07:06:18.000 276 21261.54 292.71 42980.94 47954.92 2018-10-03 07:06:19.000 276 21261.55 292.77 42980.90 47954.89 2018-10-03 07:06:20.000 276 21261.52 292.83 42980.88 47954.83 2018-10-03 07:06:21.000 276 21261.55 292.84 42980.83 47954.77 2018-10-03 07:06:22.000 276 21261.56 292.85 42980.78 47954.74 2018-10-03 07:06:23.000 276 21261.55 292.86 42980.78 47954.72 2018-10-03 07:06:24.000 276 21261.55 292.86 42980.76 47954.72 2018-10-03 07:06:25.000 276 21261.52 292.86 42980.77 47954.67 2018-10-03 07:06:26.000 276 21261.50 292.85 42980.73 47954.64 2018-10-03 07:06:27.000 276 21261.49 292.83 42980.75 47954.65 2018-10-03 07:06:28.000 276 21261.55 292.74 42980.77 47954.65 2018-10-03 07:06:29.000 276 21261.62 292.65 42980.75 47954.67 2018-10-03 07:06:30.000 276 21261.69 292.57 42980.84 47954.77 2018-10-03 07:06:31.000 276 21261.75 292.49 42980.93 47954.85 2018-10-03 07:06:32.000 276 21261.82 292.40 42981.00 47954.93 2018-10-03 07:06:33.000 276 21261.91 292.29 42981.06 47955.00 2018-10-03 07:06:34.000 276 21261.96 292.20 42981.14 47955.12 2018-10-03 07:06:35.000 276 21262.03 292.12 42981.21 47955.25 2018-10-03 07:06:36.000 276 21262.06 292.07 42981.32 47955.34 2018-10-03 07:06:37.000 276 21262.09 292.04 42981.38 47955.41 2018-10-03 07:06:38.000 276 21262.13 292.02 42981.42 47955.50 2018-10-03 07:06:39.000 276 21262.14 291.99 42981.48 47955.54 2018-10-03 07:06:40.000 276 21262.20 291.96 42981.53 47955.60 2018-10-03 07:06:41.000 276 21262.21 291.97 42981.53 47955.63 2018-10-03 07:06:42.000 276 21262.22 291.93 42981.54 47955.67 2018-10-03 07:06:43.000 276 21262.22 291.94 42981.53 47955.66 2018-10-03 07:06:44.000 276 21262.20 291.92 42981.51 47955.64 2018-10-03 07:06:45.000 276 21262.24 291.91 42981.53 47955.68 2018-10-03 07:06:46.000 276 21262.23 291.87 42981.55 47955.66 2018-10-03 07:06:47.000 276 21262.25 291.82 42981.50 47955.70 2018-10-03 07:06:48.000 276 21262.27 291.74 42981.52 47955.67 2018-10-03 07:06:49.000 276 21262.31 291.68 42981.55 47955.73 2018-10-03 07:06:50.000 276 21262.31 291.66 42981.55 47955.73 2018-10-03 07:06:51.000 276 21262.32 291.60 42981.55 47955.76 2018-10-03 07:06:52.000 276 21262.31 291.58 42981.55 47955.77 2018-10-03 07:06:53.000 276 21262.32 291.53 42981.58 47955.75 2018-10-03 07:06:54.000 276 21262.30 291.49 42981.60 47955.79 2018-10-03 07:06:55.000 276 21262.32 291.45 42981.62 47955.79 2018-10-03 07:06:56.000 276 21262.34 291.42 42981.63 47955.80 2018-10-03 07:06:57.000 276 21262.33 291.41 42981.68 47955.84 2018-10-03 07:06:58.000 276 21262.34 291.38 42981.67 47955.81 2018-10-03 07:06:59.000 276 21262.33 291.39 42981.66 47955.86 2018-10-03 07:07:00.000 276 21262.33 291.38 42981.70 47955.84 2018-10-03 07:07:01.000 276 21262.32 291.36 42981.70 47955.83 2018-10-03 07:07:02.000 276 21262.32 291.36 42981.68 47955.86 2018-10-03 07:07:03.000 276 21262.35 291.34 42981.67 47955.87 2018-10-03 07:07:04.000 276 21262.37 291.34 42981.71 47955.87 2018-10-03 07:07:05.000 276 21262.38 291.34 42981.72 47955.90 2018-10-03 07:07:06.000 276 21262.40 291.33 42981.73 47955.90 2018-10-03 07:07:07.000 276 21262.43 291.33 42981.72 47955.93 2018-10-03 07:07:08.000 276 21262.43 291.35 42981.73 47955.93 2018-10-03 07:07:09.000 276 21262.45 291.35 42981.72 47955.94 2018-10-03 07:07:10.000 276 21262.46 291.40 42981.72 47955.96 2018-10-03 07:07:11.000 276 21262.48 291.42 42981.72 47955.97 2018-10-03 07:07:12.000 276 21262.47 291.44 42981.68 47955.94 2018-10-03 07:07:13.000 276 21262.40 291.45 42981.70 47955.96 2018-10-03 07:07:14.000 276 21262.37 291.45 42981.74 47955.95 2018-10-03 07:07:15.000 276 21262.36 291.46 42981.70 47955.91 2018-10-03 07:07:16.000 276 21262.27 291.56 42981.68 47955.91 2018-10-03 07:07:17.000 276 21262.21 291.61 42981.67 47955.87 2018-10-03 07:07:18.000 276 21262.15 291.66 42981.60 47955.82 2018-10-03 07:07:19.000 276 21262.11 291.70 42981.61 47955.77 2018-10-03 07:07:20.000 276 21262.11 291.76 42981.58 47955.72 2018-10-03 07:07:21.000 276 21262.12 291.81 42981.55 47955.68 2018-10-03 07:07:22.000 276 21262.09 291.85 42981.56 47955.67 2018-10-03 07:07:23.000 276 21262.07 291.90 42981.56 47955.69 2018-10-03 07:07:24.000 276 21262.06 291.91 42981.53 47955.66 2018-10-03 07:07:25.000 276 21262.03 291.89 42981.57 47955.62 2018-10-03 07:07:26.000 276 21262.00 291.91 42981.55 47955.59 2018-10-03 07:07:27.000 276 21261.95 291.94 42981.54 47955.62 2018-10-03 07:07:28.000 276 21261.90 291.98 42981.56 47955.59 2018-10-03 07:07:29.000 276 21261.77 292.08 42981.52 47955.54 2018-10-03 07:07:30.000 276 21261.70 292.12 42981.50 47955.50 2018-10-03 07:07:31.000 276 21261.64 292.15 42981.48 47955.44 2018-10-03 07:07:32.000 276 21261.59 292.22 42981.43 47955.40 2018-10-03 07:07:33.000 276 21261.56 292.25 42981.38 47955.29 2018-10-03 07:07:34.000 276 21261.58 292.18 42981.40 47955.28 2018-10-03 07:07:35.000 276 21261.63 292.13 42981.40 47955.27 2018-10-03 07:07:36.000 276 21261.66 292.13 42981.41 47955.30 2018-10-03 07:07:37.000 276 21261.70 292.11 42981.42 47955.34 2018-10-03 07:07:38.000 276 21261.75 292.11 42981.40 47955.40 2018-10-03 07:07:39.000 276 21261.80 292.16 42981.44 47955.40 2018-10-03 07:07:40.000 276 21261.71 292.19 42981.41 47955.40 2018-10-03 07:07:41.000 276 21261.64 292.22 42981.42 47955.37 2018-10-03 07:07:42.000 276 21261.54 292.25 42981.43 47955.33 2018-10-03 07:07:43.000 276 21261.46 292.25 42981.40 47955.27 2018-10-03 07:07:44.000 276 21261.43 292.18 42981.38 47955.20 2018-10-03 07:07:45.000 276 21261.38 292.12 42981.41 47955.21 2018-10-03 07:07:46.000 276 21261.30 292.12 42981.44 47955.21 2018-10-03 07:07:47.000 276 21261.28 292.16 42981.43 47955.20 2018-10-03 07:07:48.000 276 21261.25 292.19 42981.40 47955.17 2018-10-03 07:07:49.000 276 21261.22 292.21 42981.36 47955.12 2018-10-03 07:07:50.000 276 21261.20 292.20 42981.36 47955.11 2018-10-03 07:07:51.000 276 21261.19 292.22 42981.36 47955.09 2018-10-03 07:07:52.000 276 21261.27 292.21 42981.33 47955.06 2018-10-03 07:07:53.000 276 21261.33 292.24 42981.33 47955.08 2018-10-03 07:07:54.000 276 21261.35 292.26 42981.29 47955.08 2018-10-03 07:07:55.000 276 21261.35 292.24 42981.25 47955.07 2018-10-03 07:07:56.000 276 21261.37 292.23 42981.26 47955.11 2018-10-03 07:07:57.000 276 21261.36 292.19 42981.30 47955.07 2018-10-03 07:07:58.000 276 21261.33 292.17 42981.30 47955.07 2018-10-03 07:07:59.000 276 21261.25 292.14 42981.33 47955.08 2018-10-03 07:08:00.000 276 21261.21 292.16 42981.33 47955.03 2018-10-03 07:08:01.000 276 21261.23 292.21 42981.31 47955.06 2018-10-03 07:08:02.000 276 21261.24 292.26 42981.31 47955.07 2018-10-03 07:08:03.000 276 21261.29 292.29 42981.27 47955.05 2018-10-03 07:08:04.000 276 21261.33 292.30 42981.26 47955.09 2018-10-03 07:08:05.000 276 21261.32 292.30 42981.29 47955.07 2018-10-03 07:08:06.000 276 21261.32 292.30 42981.32 47955.09 2018-10-03 07:08:07.000 276 21261.28 292.31 42981.32 47955.06 2018-10-03 07:08:08.000 276 21261.21 292.30 42981.34 47955.05 2018-10-03 07:08:09.000 276 21261.11 292.32 42981.31 47955.02 2018-10-03 07:08:10.000 276 21261.02 292.33 42981.35 47954.97 2018-10-03 07:08:11.000 276 21260.96 292.34 42981.31 47954.95 2018-10-03 07:08:12.000 276 21260.89 292.35 42981.32 47954.89 2018-10-03 07:08:13.000 276 21260.88 292.38 42981.32 47954.85 2018-10-03 07:08:14.000 276 21260.89 292.47 42981.29 47954.84 2018-10-03 07:08:15.000 276 21260.89 292.55 42981.21 47954.81 2018-10-03 07:08:16.000 276 21260.89 292.53 42981.18 47954.79 2018-10-03 07:08:17.000 276 21260.91 292.46 42981.16 47954.73 2018-10-03 07:08:18.000 276 21260.93 292.46 42981.20 47954.74 2018-10-03 07:08:19.000 276 21260.90 292.45 42981.23 47954.75 2018-10-03 07:08:20.000 276 21260.89 292.46 42981.24 47954.74 2018-10-03 07:08:21.000 276 21260.86 292.41 42981.23 47954.75 2018-10-03 07:08:22.000 276 21260.87 292.40 42981.30 47954.77 2018-10-03 07:08:23.000 276 21260.89 292.45 42981.28 47954.77 2018-10-03 07:08:24.000 276 21260.86 292.58 42981.24 47954.78 2018-10-03 07:08:25.000 276 21260.82 292.68 42981.18 47954.75 2018-10-03 07:08:26.000 276 21260.83 292.76 42981.11 47954.68 2018-10-03 07:08:27.000 276 21260.84 292.80 42981.06 47954.66 2018-10-03 07:08:28.000 276 21260.86 292.84 42981.05 47954.64 2018-10-03 07:08:29.000 276 21260.86 292.87 42981.06 47954.61 2018-10-03 07:08:30.000 276 21260.86 292.93 42981.00 47954.60 2018-10-03 07:08:31.000 276 21260.85 292.99 42980.98 47954.57 2018-10-03 07:08:32.000 276 21260.87 293.01 42980.96 47954.55 2018-10-03 07:08:33.000 276 21260.86 292.99 42980.95 47954.54 2018-10-03 07:08:34.000 276 21260.87 292.99 42980.94 47954.53 2018-10-03 07:08:35.000 276 21260.89 292.95 42980.96 47954.49 2018-10-03 07:08:36.000 276 21260.91 292.95 42980.96 47954.56 2018-10-03 07:08:37.000 276 21260.93 292.94 42980.97 47954.55 2018-10-03 07:08:38.000 276 21260.93 292.94 42980.98 47954.58 2018-10-03 07:08:39.000 276 21260.92 292.93 42980.99 47954.58 2018-10-03 07:08:40.000 276 21260.89 292.92 42980.98 47954.58 2018-10-03 07:08:41.000 276 21260.88 292.87 42981.01 47954.61 2018-10-03 07:08:42.000 276 21260.89 292.82 42981.06 47954.61 2018-10-03 07:08:43.000 276 21260.89 292.80 42981.11 47954.63 2018-10-03 07:08:44.000 276 21260.90 292.85 42981.14 47954.69 2018-10-03 07:08:45.000 276 21260.92 292.88 42981.13 47954.70 2018-10-03 07:08:46.000 276 21260.96 292.88 42981.16 47954.71 2018-10-03 07:08:47.000 276 21260.96 292.89 42981.17 47954.73 2018-10-03 07:08:48.000 276 21260.94 292.94 42981.16 47954.75 2018-10-03 07:08:49.000 276 21260.95 292.99 42981.12 47954.73 2018-10-03 07:08:50.000 276 21260.96 292.97 42981.10 47954.72 2018-10-03 07:08:51.000 276 21260.93 292.97 42981.10 47954.69 2018-10-03 07:08:52.000 276 21260.94 292.95 42981.13 47954.71 2018-10-03 07:08:53.000 276 21260.98 292.94 42981.16 47954.72 2018-10-03 07:08:54.000 276 21260.97 292.98 42981.16 47954.77 2018-10-03 07:08:55.000 276 21260.95 292.99 42981.22 47954.79 2018-10-03 07:08:56.000 276 21260.97 293.01 42981.20 47954.79 2018-10-03 07:08:57.000 276 21260.97 293.07 42981.19 47954.79 2018-10-03 07:08:58.000 276 21260.94 293.15 42981.21 47954.81 2018-10-03 07:08:59.000 276 21260.92 293.22 42981.20 47954.79 2018-10-03 07:09:00.000 276 21260.91 293.25 42981.16 47954.74 2018-10-03 07:09:01.000 276 21260.92 293.28 42981.15 47954.72 2018-10-03 07:09:02.000 276 21260.93 293.27 42981.14 47954.70 2018-10-03 07:09:03.000 276 21260.94 293.27 42981.10 47954.69 2018-10-03 07:09:04.000 276 21260.96 293.28 42981.08 47954.68 2018-10-03 07:09:05.000 276 21260.96 293.28 42981.06 47954.68 2018-10-03 07:09:06.000 276 21260.95 293.29 42981.08 47954.68 2018-10-03 07:09:07.000 276 21261.00 293.23 42981.11 47954.71 2018-10-03 07:09:08.000 276 21261.04 293.10 42981.17 47954.73 2018-10-03 07:09:09.000 276 21261.06 293.06 42981.22 47954.79 2018-10-03 07:09:10.000 276 21261.11 293.02 42981.26 47954.89 2018-10-03 07:09:11.000 276 21261.17 293.02 42981.33 47954.97 2018-10-03 07:09:12.000 276 21261.20 293.02 42981.35 47955.00 2018-10-03 07:09:13.000 276 21261.19 293.02 42981.39 47955.07 2018-10-03 07:09:14.000 276 21261.18 293.01 42981.44 47955.06 2018-10-03 07:09:15.000 276 21261.16 293.03 42981.48 47955.10 2018-10-03 07:09:16.000 276 21261.19 293.04 42981.50 47955.13 2018-10-03 07:09:17.000 276 21261.16 293.09 42981.48 47955.15 2018-10-03 07:09:18.000 276 21261.16 293.14 42981.45 47955.15 2018-10-03 07:09:19.000 276 21261.18 293.17 42981.51 47955.14 2018-10-03 07:09:20.000 276 21261.20 293.21 42981.52 47955.16 2018-10-03 07:09:21.000 276 21261.16 293.22 42981.54 47955.19 2018-10-03 07:09:22.000 276 21261.18 293.27 42981.52 47955.17 2018-10-03 07:09:23.000 276 21261.20 293.32 42981.52 47955.18 2018-10-03 07:09:24.000 276 21261.19 293.35 42981.52 47955.17 2018-10-03 07:09:25.000 276 21261.17 293.41 42981.47 47955.15 2018-10-03 07:09:26.000 276 21261.15 293.48 42981.47 47955.16 2018-10-03 07:09:27.000 276 21261.17 293.53 42981.45 47955.14 2018-10-03 07:09:28.000 276 21261.18 293.59 42981.45 47955.13 2018-10-03 07:09:29.000 276 21261.17 293.66 42981.45 47955.09 2018-10-03 07:09:30.000 276 21261.16 293.72 42981.42 47955.08 2018-10-03 07:09:31.000 276 21261.12 293.77 42981.41 47955.08 2018-10-03 07:09:32.000 276 21261.10 293.83 42981.41 47955.06 2018-10-03 07:09:33.000 276 21261.08 293.89 42981.42 47955.04 2018-10-03 07:09:34.000 276 21261.05 293.92 42981.44 47955.04 2018-10-03 07:09:35.000 276 21261.03 293.95 42981.46 47955.04 2018-10-03 07:09:36.000 276 21261.01 293.98 42981.47 47955.03 2018-10-03 07:09:37.000 276 21261.02 294.00 42981.43 47955.01 2018-10-03 07:09:38.000 276 21261.07 293.99 42981.42 47955.06 2018-10-03 07:09:39.000 276 21261.09 293.97 42981.44 47955.05 2018-10-03 07:09:40.000 276 21261.10 293.93 42981.41 47955.07 2018-10-03 07:09:41.000 276 21261.04 293.93 42981.42 47955.06 2018-10-03 07:09:42.000 276 21260.98 293.93 42981.44 47955.05 2018-10-03 07:09:43.000 276 21260.91 293.95 42981.42 47955.02 2018-10-03 07:09:44.000 276 21260.87 293.99 42981.41 47954.97 2018-10-03 07:09:45.000 276 21260.87 294.00 42981.43 47954.96 2018-10-03 07:09:46.000 276 21260.88 293.96 42981.44 47954.95 2018-10-03 07:09:47.000 276 21260.90 293.99 42981.42 47954.93 2018-10-03 07:09:48.000 276 21260.94 293.98 42981.40 47954.94 2018-10-03 07:09:49.000 276 21260.94 293.97 42981.37 47954.96 2018-10-03 07:09:50.000 276 21260.98 293.92 42981.42 47954.98 2018-10-03 07:09:51.000 276 21260.99 293.89 42981.43 47954.96 2018-10-03 07:09:52.000 276 21260.96 293.87 42981.38 47954.99 2018-10-03 07:09:53.000 276 21260.94 293.82 42981.44 47955.00 2018-10-03 07:09:54.000 276 21260.97 293.78 42981.44 47955.00 2018-10-03 07:09:55.000 276 21260.95 293.77 42981.44 47954.99 2018-10-03 07:09:56.000 276 21260.94 293.75 42981.43 47955.01 2018-10-03 07:09:57.000 276 21260.95 293.69 42981.47 47955.01 2018-10-03 07:09:58.000 276 21260.93 293.65 42981.48 47955.00 2018-10-03 07:09:59.000 276 21260.95 293.60 42981.51 47955.05 2018-10-03 07:10:00.000 276 21260.95 293.57 42981.52 47955.05 2018-10-03 07:10:01.000 276 21260.92 293.56 42981.57 47955.09 2018-10-03 07:10:02.000 276 21260.91 293.56 42981.59 47955.06 2018-10-03 07:10:03.000 276 21260.94 293.56 42981.56 47955.06 2018-10-03 07:10:04.000 276 21260.92 293.55 42981.54 47955.10 2018-10-03 07:10:05.000 276 21260.97 293.56 42981.54 47955.07 2018-10-03 07:10:06.000 276 21260.96 293.56 42981.51 47955.09 2018-10-03 07:10:07.000 276 21260.97 293.55 42981.52 47955.09 2018-10-03 07:10:08.000 276 21260.95 293.48 42981.53 47955.09 2018-10-03 07:10:09.000 276 21260.99 293.42 42981.56 47955.10 2018-10-03 07:10:10.000 276 21261.03 293.43 42981.57 47955.12 2018-10-03 07:10:11.000 276 21261.01 293.40 42981.62 47955.14 2018-10-03 07:10:12.000 276 21261.00 293.38 42981.63 47955.13 2018-10-03 07:10:13.000 276 21261.02 293.35 42981.62 47955.18 2018-10-03 07:10:14.000 276 21261.02 293.32 42981.62 47955.16 2018-10-03 07:10:15.000 276 21261.03 293.30 42981.60 47955.21 2018-10-03 07:10:16.000 276 21261.06 293.28 42981.61 47955.19 2018-10-03 07:10:17.000 276 21261.03 293.30 42981.64 47955.22 2018-10-03 07:10:18.000 276 21261.01 293.36 42981.63 47955.19 2018-10-03 07:10:19.000 276 21261.03 293.40 42981.58 47955.15 2018-10-03 07:10:20.000 276 21260.97 293.42 42981.56 47955.12 2018-10-03 07:10:21.000 276 21260.95 293.39 42981.50 47955.09 2018-10-03 07:10:22.000 276 21260.93 293.42 42981.49 47955.03 2018-10-03 07:10:23.000 276 21260.93 293.43 42981.46 47955.04 2018-10-03 07:10:24.000 276 21260.93 293.42 42981.43 47954.99 2018-10-03 07:10:25.000 276 21260.88 293.47 42981.45 47955.01 2018-10-03 07:10:26.000 276 21260.83 293.50 42981.43 47954.97 2018-10-03 07:10:27.000 276 21260.79 293.49 42981.40 47954.92 2018-10-03 07:10:28.000 276 21260.77 293.50 42981.38 47954.91 2018-10-03 07:10:29.000 276 21260.74 293.49 42981.38 47954.88 2018-10-03 07:10:30.000 276 21260.71 293.48 42981.39 47954.86 2018-10-03 07:10:31.000 276 21260.70 293.46 42981.39 47954.83 2018-10-03 07:10:32.000 276 21260.70 293.45 42981.38 47954.82 2018-10-03 07:10:33.000 276 21260.69 293.49 42981.40 47954.83 2018-10-03 07:10:34.000 276 21260.72 293.51 42981.38 47954.82 2018-10-03 07:10:35.000 276 21260.75 293.52 42981.33 47954.78 2018-10-03 07:10:36.000 276 21260.78 293.54 42981.31 47954.81 2018-10-03 07:10:37.000 276 21260.79 293.55 42981.27 47954.78 2018-10-03 07:10:38.000 276 21260.81 293.57 42981.27 47954.79 2018-10-03 07:10:39.000 276 21260.81 293.58 42981.28 47954.78 2018-10-03 07:10:40.000 276 21260.79 293.57 42981.29 47954.82 2018-10-03 07:10:41.000 276 21260.84 293.56 42981.31 47954.79 2018-10-03 07:10:42.000 276 21260.86 293.56 42981.33 47954.82 2018-10-03 07:10:43.000 276 21260.90 293.58 42981.33 47954.86 2018-10-03 07:10:44.000 276 21260.94 293.60 42981.32 47954.87 2018-10-03 07:10:45.000 276 21260.93 293.59 42981.33 47954.89 2018-10-03 07:10:46.000 276 21260.92 293.63 42981.35 47954.87 2018-10-03 07:10:47.000 276 21260.94 293.66 42981.33 47954.88 2018-10-03 07:10:48.000 276 21261.01 293.65 42981.34 47954.89 2018-10-03 07:10:49.000 276 21261.04 293.62 42981.34 47954.92 2018-10-03 07:10:50.000 276 21261.08 293.58 42981.32 47954.91 2018-10-03 07:10:51.000 276 21261.11 293.55 42981.32 47954.95 2018-10-03 07:10:52.000 276 21261.13 293.54 42981.34 47955.01 2018-10-03 07:10:53.000 276 21261.17 293.55 42981.37 47954.99 2018-10-03 07:10:54.000 276 21261.19 293.55 42981.37 47955.06 2018-10-03 07:10:55.000 276 21261.25 293.57 42981.34 47955.05 2018-10-03 07:10:56.000 276 21261.31 293.57 42981.37 47955.09 2018-10-03 07:10:57.000 276 21261.33 293.56 42981.39 47955.11 2018-10-03 07:10:58.000 276 21261.34 293.53 42981.41 47955.11 2018-10-03 07:10:59.000 276 21261.32 293.50 42981.41 47955.12 2018-10-03 07:11:00.000 276 21261.34 293.51 42981.44 47955.14 2018-10-03 07:11:01.000 276 21261.35 293.58 42981.43 47955.17 2018-10-03 07:11:02.000 276 21261.34 293.59 42981.42 47955.16 2018-10-03 07:11:03.000 276 21261.36 293.64 42981.40 47955.13 2018-10-03 07:11:04.000 276 21261.35 293.67 42981.34 47955.13 2018-10-03 07:11:05.000 276 21261.37 293.70 42981.30 47955.09 2018-10-03 07:11:06.000 276 21261.40 293.69 42981.28 47955.08 2018-10-03 07:11:07.000 276 21261.45 293.62 42981.29 47955.10 2018-10-03 07:11:08.000 276 21261.49 293.52 42981.34 47955.12 2018-10-03 07:11:09.000 276 21261.56 293.40 42981.36 47955.14 2018-10-03 07:11:10.000 276 21261.58 293.30 42981.39 47955.20 2018-10-03 07:11:11.000 276 21261.60 293.27 42981.42 47955.26 2018-10-03 07:11:12.000 276 21261.59 293.25 42981.47 47955.30 2018-10-03 07:11:13.000 276 21261.60 293.17 42981.48 47955.32 2018-10-03 07:11:14.000 276 21261.57 293.10 42981.51 47955.34 2018-10-03 07:11:15.000 276 21261.57 293.04 42981.52 47955.35 2018-10-03 07:11:16.000 276 21261.56 293.00 42981.56 47955.38 2018-10-03 07:11:17.000 276 21261.54 292.97 42981.57 47955.39 2018-10-03 07:11:18.000 276 21261.56 292.98 42981.57 47955.36 2018-10-03 07:11:19.000 276 21261.54 293.04 42981.52 47955.39 2018-10-03 07:11:20.000 276 21261.50 293.08 42981.44 47955.32 2018-10-03 07:11:21.000 276 21261.50 293.07 42981.42 47955.27 2018-10-03 07:11:22.000 276 21261.47 292.98 42981.41 47955.21 2018-10-03 07:11:23.000 276 21261.44 292.92 42981.42 47955.17 2018-10-03 07:11:24.000 276 21261.42 292.85 42981.44 47955.20 2018-10-03 07:11:25.000 276 21261.45 292.78 42981.44 47955.20 2018-10-03 07:11:26.000 276 21261.48 292.76 42981.47 47955.21 2018-10-03 07:11:27.000 276 21261.50 292.78 42981.44 47955.28 2018-10-03 07:11:28.000 276 21261.49 292.81 42981.41 47955.29 2018-10-03 07:11:29.000 276 21261.51 292.85 42981.38 47955.22 2018-10-03 07:11:30.000 276 21261.54 292.88 42981.35 47955.22 2018-10-03 07:11:31.000 276 21261.55 292.86 42981.31 47955.17 2018-10-03 07:11:32.000 276 21261.59 292.83 42981.30 47955.17 2018-10-03 07:11:33.000 276 21261.58 292.82 42981.29 47955.14 2018-10-03 07:11:34.000 276 21261.62 292.76 42981.27 47955.15 2018-10-03 07:11:35.000 276 21261.65 292.69 42981.30 47955.17 2018-10-03 07:11:36.000 276 21261.67 292.67 42981.36 47955.20 2018-10-03 07:11:37.000 276 21261.70 292.65 42981.41 47955.25 2018-10-03 07:11:38.000 276 21261.72 292.62 42981.41 47955.30 2018-10-03 07:11:39.000 276 21261.75 292.61 42981.45 47955.35 2018-10-03 07:11:40.000 276 21261.78 292.60 42981.46 47955.36 2018-10-03 07:11:41.000 276 21261.79 292.58 42981.48 47955.38 2018-10-03 07:11:42.000 276 21261.80 292.57 42981.51 47955.42 2018-10-03 07:11:43.000 276 21261.76 292.58 42981.52 47955.41 2018-10-03 07:11:44.000 276 21261.76 292.59 42981.49 47955.39 2018-10-03 07:11:45.000 276 21261.76 292.57 42981.48 47955.43 2018-10-03 07:11:46.000 276 21261.72 292.59 42981.50 47955.44 2018-10-03 07:11:47.000 276 21261.71 292.56 42981.50 47955.43 2018-10-03 07:11:48.000 276 21261.74 292.54 42981.55 47955.44 2018-10-03 07:11:49.000 276 21261.72 292.53 42981.58 47955.45 2018-10-03 07:11:50.000 276 21261.76 292.51 42981.60 47955.45 2018-10-03 07:11:51.000 276 21261.78 292.54 42981.57 47955.47 2018-10-03 07:11:52.000 276 21261.77 292.58 42981.55 47955.48 2018-10-03 07:11:53.000 276 21261.75 292.63 42981.52 47955.45 2018-10-03 07:11:54.000 276 21261.80 292.62 42981.54 47955.46 2018-10-03 07:11:55.000 276 21261.81 292.63 42981.48 47955.44 2018-10-03 07:11:56.000 276 21261.83 292.67 42981.48 47955.42 2018-10-03 07:11:57.000 276 21261.84 292.66 42981.48 47955.45 2018-10-03 07:11:58.000 276 21261.84 292.67 42981.46 47955.43 2018-10-03 07:11:59.000 276 21261.85 292.68 42981.46 47955.45 2018-10-03 07:12:00.000 276 21261.89 292.66 42981.50 47955.44 2018-10-03 07:12:01.000 276 21261.87 292.67 42981.49 47955.45 2018-10-03 07:12:02.000 276 21261.92 292.63 42981.46 47955.45 2018-10-03 07:12:03.000 276 21261.92 292.65 42981.46 47955.46 2018-10-03 07:12:04.000 276 21261.92 292.64 42981.46 47955.47 2018-10-03 07:12:05.000 276 21261.96 292.59 42981.47 47955.45 2018-10-03 07:12:06.000 276 21261.98 292.57 42981.48 47955.49 2018-10-03 07:12:07.000 276 21262.01 292.56 42981.51 47955.48 2018-10-03 07:12:08.000 276 21262.01 292.55 42981.53 47955.49 2018-10-03 07:12:09.000 276 21262.05 292.54 42981.51 47955.50 2018-10-03 07:12:10.000 276 21262.05 292.54 42981.51 47955.52 2018-10-03 07:12:11.000 276 21262.06 292.54 42981.49 47955.49 2018-10-03 07:12:12.000 276 21262.06 292.53 42981.48 47955.54 2018-10-03 07:12:13.000 276 21262.05 292.56 42981.42 47955.50 2018-10-03 07:12:14.000 276 21262.02 292.56 42981.41 47955.47 2018-10-03 07:12:15.000 276 21261.98 292.57 42981.38 47955.44 2018-10-03 07:12:16.000 276 21261.96 292.57 42981.35 47955.40 2018-10-03 07:12:17.000 276 21261.99 292.57 42981.30 47955.35 2018-10-03 07:12:18.000 276 21262.00 292.54 42981.32 47955.35 2018-10-03 07:12:19.000 276 21261.99 292.56 42981.29 47955.32 2018-10-03 07:12:20.000 276 21262.00 292.55 42981.26 47955.32 2018-10-03 07:12:21.000 276 21262.06 292.56 42981.25 47955.29 2018-10-03 07:12:22.000 276 21262.09 292.54 42981.21 47955.30 2018-10-03 07:12:23.000 276 21262.10 292.51 42981.21 47955.30 2018-10-03 07:12:24.000 276 21262.11 292.51 42981.18 47955.28 2018-10-03 07:12:25.000 276 21262.12 292.51 42981.17 47955.31 2018-10-03 07:12:26.000 276 21262.12 292.53 42981.14 47955.29 2018-10-03 07:12:27.000 276 21262.15 292.51 42981.09 47955.29 2018-10-03 07:12:28.000 276 21262.16 292.49 42981.09 47955.29 2018-10-03 07:12:29.000 276 21262.22 292.47 42981.10 47955.25 2018-10-03 07:12:30.000 276 21262.26 292.42 42981.08 47955.26 2018-10-03 07:12:31.000 276 21262.30 292.39 42981.07 47955.29 2018-10-03 07:12:32.000 276 21262.33 292.34 42981.07 47955.31 2018-10-03 07:12:33.000 276 21262.34 292.31 42981.09 47955.29 2018-10-03 07:12:34.000 276 21262.34 292.25 42981.11 47955.34 2018-10-03 07:12:35.000 276 21262.32 292.20 42981.14 47955.37 2018-10-03 07:12:36.000 276 21262.37 292.16 42981.17 47955.35 2018-10-03 07:12:37.000 276 21262.36 292.14 42981.19 47955.43 2018-10-03 07:12:38.000 276 21262.37 292.09 42981.23 47955.43 2018-10-03 07:12:39.000 276 21262.39 292.04 42981.19 47955.43 2018-10-03 07:12:40.000 276 21262.43 291.99 42981.23 47955.48 2018-10-03 07:12:41.000 276 21262.45 291.94 42981.24 47955.56 2018-10-03 07:12:42.000 276 21262.45 291.93 42981.27 47955.58 2018-10-03 07:12:43.000 276 21262.49 291.94 42981.30 47955.59 2018-10-03 07:12:44.000 276 21262.48 291.98 42981.28 47955.59 2018-10-03 07:12:45.000 276 21262.49 291.96 42981.27 47955.62 2018-10-03 07:12:46.000 276 21262.52 291.96 42981.26 47955.62 2018-10-03 07:12:47.000 276 21262.55 291.98 42981.32 47955.61 2018-10-03 07:12:48.000 276 21262.60 291.99 42981.32 47955.68 2018-10-03 07:12:49.000 276 21262.64 291.97 42981.32 47955.69 2018-10-03 07:12:50.000 276 21262.71 291.94 42981.29 47955.71 2018-10-03 07:12:51.000 276 21262.76 291.97 42981.34 47955.76 2018-10-03 07:12:52.000 276 21262.76 291.98 42981.34 47955.77 2018-10-03 07:12:53.000 276 21262.78 291.96 42981.30 47955.75 2018-10-03 07:12:54.000 276 21262.75 291.90 42981.34 47955.77 2018-10-03 07:12:55.000 276 21262.70 291.86 42981.33 47955.74 2018-10-03 07:12:56.000 276 21262.69 291.82 42981.39 47955.78 2018-10-03 07:12:57.000 276 21262.72 291.80 42981.46 47955.80 2018-10-03 07:12:58.000 276 21262.68 291.74 42981.47 47955.84 2018-10-03 07:12:59.000 276 21262.67 291.65 42981.50 47955.84 2018-10-03 07:13:00.000 276 21262.67 291.59 42981.47 47955.85 2018-10-03 07:13:01.000 276 21262.70 291.56 42981.46 47955.82 2018-10-03 07:13:02.000 276 21262.70 291.53 42981.43 47955.84 2018-10-03 07:13:03.000 276 21262.68 291.54 42981.40 47955.81 2018-10-03 07:13:04.000 276 21262.65 291.54 42981.37 47955.75 2018-10-03 07:13:05.000 276 21262.62 291.56 42981.30 47955.73 2018-10-03 07:13:06.000 276 21262.56 291.56 42981.27 47955.65 2018-10-03 07:13:07.000 276 21262.53 291.56 42981.27 47955.65 2018-10-03 07:13:08.000 276 21262.56 291.52 42981.24 47955.62 2018-10-03 07:13:09.000 276 21262.56 291.45 42981.26 47955.62 2018-10-03 07:13:10.000 276 21262.56 291.42 42981.28 47955.60 2018-10-03 07:13:11.000 276 21262.57 291.39 42981.32 47955.62 2018-10-03 07:13:12.000 276 21262.58 291.36 42981.31 47955.63 2018-10-03 07:13:13.000 276 21262.61 291.32 42981.32 47955.61 2018-10-03 07:13:14.000 276 21262.57 291.33 42981.29 47955.64 2018-10-03 07:13:15.000 276 21262.51 291.35 42981.32 47955.63 2018-10-03 07:13:16.000 276 21262.45 291.36 42981.27 47955.59 2018-10-03 07:13:17.000 276 21262.43 291.41 42981.26 47955.58 2018-10-03 07:13:18.000 276 21262.45 291.45 42981.26 47955.55 2018-10-03 07:13:19.000 276 21262.48 291.52 42981.20 47955.56 2018-10-03 07:13:20.000 276 21262.50 291.58 42981.16 47955.51 2018-10-03 07:13:21.000 276 21262.53 291.60 42981.14 47955.49 2018-10-03 07:13:22.000 276 21262.53 291.59 42981.14 47955.46 2018-10-03 07:13:23.000 276 21262.54 291.59 42981.13 47955.49 2018-10-03 07:13:24.000 276 21262.52 291.61 42981.10 47955.44 2018-10-03 07:13:25.000 276 21262.53 291.63 42981.12 47955.45 2018-10-03 07:13:26.000 276 21262.52 291.68 42981.13 47955.48 2018-10-03 07:13:27.000 276 21262.54 291.71 42981.14 47955.47 2018-10-03 07:13:28.000 276 21262.51 291.72 42981.15 47955.49 2018-10-03 07:13:29.000 276 21262.50 291.69 42981.18 47955.51 2018-10-03 07:13:30.000 276 21262.53 291.66 42981.26 47955.54 2018-10-03 07:13:31.000 276 21262.58 291.65 42981.29 47955.55 2018-10-03 07:13:32.000 276 21262.59 291.60 42981.34 47955.65 2018-10-03 07:13:33.000 276 21262.60 291.52 42981.43 47955.70 2018-10-03 07:13:34.000 276 21262.59 291.44 42981.49 47955.77 2018-10-03 07:13:35.000 276 21262.62 291.43 42981.53 47955.81 2018-10-03 07:13:36.000 276 21262.67 291.43 42981.57 47955.87 2018-10-03 07:13:37.000 276 21262.70 291.45 42981.61 47955.91 2018-10-03 07:13:38.000 276 21262.73 291.41 42981.63 47955.97 2018-10-03 07:13:39.000 276 21262.75 291.35 42981.69 47955.97 2018-10-03 07:13:40.000 276 21262.76 291.30 42981.71 47956.04 2018-10-03 07:13:41.000 276 21262.79 291.29 42981.77 47956.08 2018-10-03 07:13:42.000 276 21262.81 291.27 42981.78 47956.15 2018-10-03 07:13:43.000 276 21262.85 291.26 42981.80 47956.19 2018-10-03 07:13:44.000 276 21262.84 291.28 42981.83 47956.22 2018-10-03 07:13:45.000 276 21262.84 291.31 42981.84 47956.22 2018-10-03 07:13:46.000 276 21262.89 291.29 42981.82 47956.24 2018-10-03 07:13:47.000 276 21262.91 291.29 42981.77 47956.21 2018-10-03 07:13:48.000 276 21262.90 291.24 42981.77 47956.21 2018-10-03 07:13:49.000 276 21262.89 291.16 42981.76 47956.19 2018-10-03 07:13:50.000 276 21262.92 291.13 42981.73 47956.19 2018-10-03 07:13:51.000 276 21262.95 291.13 42981.75 47956.20 2018-10-03 07:13:52.000 276 21262.96 291.07 42981.80 47956.24 2018-10-03 07:13:53.000 276 21262.93 291.04 42981.78 47956.22 2018-10-03 07:13:54.000 276 21262.92 291.00 42981.80 47956.22 2018-10-03 07:13:55.000 276 21262.92 291.00 42981.80 47956.24 2018-10-03 07:13:56.000 276 21262.96 290.97 42981.85 47956.25 2018-10-03 07:13:57.000 276 21262.95 290.96 42981.83 47956.29 2018-10-03 07:13:58.000 276 21262.96 290.97 42981.78 47956.26 2018-10-03 07:13:59.000 276 21262.96 291.00 42981.76 47956.25 2018-10-03 07:14:00.000 276 21262.97 291.00 42981.75 47956.24 2018-10-03 07:14:01.000 276 21262.98 290.98 42981.74 47956.24 2018-10-03 07:14:02.000 276 21262.99 290.96 42981.75 47956.21 2018-10-03 07:14:03.000 276 21262.96 290.99 42981.78 47956.20 2018-10-03 07:14:04.000 276 21262.96 290.98 42981.74 47956.19 2018-10-03 07:14:05.000 276 21262.97 290.98 42981.73 47956.21 2018-10-03 07:14:06.000 276 21262.98 291.01 42981.76 47956.21 2018-10-03 07:14:07.000 276 21262.96 291.03 42981.78 47956.20 2018-10-03 07:14:08.000 276 21262.91 291.09 42981.77 47956.21 2018-10-03 07:14:09.000 276 21262.93 291.12 42981.78 47956.23 2018-10-03 07:14:10.000 276 21262.91 291.16 42981.81 47956.22 2018-10-03 07:14:11.000 276 21262.91 291.23 42981.79 47956.24 2018-10-03 07:14:12.000 276 21262.93 291.29 42981.81 47956.25 2018-10-03 07:14:13.000 276 21262.90 291.32 42981.85 47956.23 2018-10-03 07:14:14.000 276 21262.84 291.32 42981.82 47956.23 2018-10-03 07:14:15.000 276 21262.83 291.33 42981.77 47956.21 2018-10-03 07:14:16.000 276 21262.80 291.36 42981.73 47956.16 2018-10-03 07:14:17.000 276 21262.81 291.36 42981.70 47956.13 2018-10-03 07:14:18.000 276 21262.83 291.41 42981.65 47956.12 2018-10-03 07:14:19.000 276 21262.82 291.46 42981.60 47956.07 2018-10-03 07:14:20.000 276 21262.83 291.48 42981.61 47956.05 2018-10-03 07:14:21.000 276 21262.85 291.52 42981.58 47955.99 2018-10-03 07:14:22.000 276 21262.88 291.55 42981.54 47955.98 2018-10-03 07:14:23.000 276 21262.92 291.53 42981.49 47955.97 2018-10-03 07:14:24.000 276 21262.93 291.50 42981.53 47955.96 2018-10-03 07:14:25.000 276 21262.94 291.49 42981.52 47955.97 2018-10-03 07:14:26.000 276 21262.99 291.49 42981.50 47956.01 2018-10-03 07:14:27.000 276 21263.09 291.45 42981.53 47956.01 2018-10-03 07:14:28.000 276 21263.17 291.41 42981.54 47956.05 2018-10-03 07:14:29.000 276 21263.20 291.43 42981.52 47956.10 2018-10-03 07:14:30.000 276 21263.22 291.45 42981.54 47956.13 2018-10-03 07:14:31.000 276 21263.23 291.47 42981.57 47956.14 2018-10-03 07:14:32.000 276 21263.26 291.47 42981.61 47956.20 2018-10-03 07:14:33.000 276 21263.29 291.46 42981.61 47956.21 2018-10-03 07:14:34.000 276 21263.28 291.46 42981.65 47956.23 2018-10-03 07:14:35.000 276 21263.27 291.43 42981.64 47956.26 2018-10-03 07:14:36.000 276 21263.24 291.45 42981.67 47956.27 2018-10-03 07:14:37.000 276 21263.17 291.47 42981.67 47956.24 2018-10-03 07:14:38.000 276 21263.04 291.45 42981.70 47956.22 2018-10-03 07:14:39.000 276 21262.95 291.45 42981.72 47956.21 2018-10-03 07:14:40.000 276 21262.87 291.50 42981.74 47956.19 2018-10-03 07:14:41.000 276 21262.79 291.52 42981.75 47956.19 2018-10-03 07:14:42.000 276 21262.77 291.56 42981.73 47956.16 2018-10-03 07:14:43.000 276 21262.77 291.61 42981.74 47956.14 2018-10-03 07:14:44.000 276 21262.76 291.66 42981.75 47956.13 2018-10-03 07:14:45.000 276 21262.73 291.68 42981.75 47956.11 2018-10-03 07:14:46.000 276 21262.70 291.71 42981.72 47956.08 2018-10-03 07:14:47.000 276 21262.64 291.72 42981.72 47956.05 2018-10-03 07:14:48.000 276 21262.63 291.75 42981.69 47956.04 2018-10-03 07:14:49.000 276 21262.59 291.77 42981.71 47956.01 2018-10-03 07:14:50.000 276 21262.56 291.80 42981.68 47955.98 2018-10-03 07:14:51.000 276 21262.54 291.87 42981.63 47955.99 2018-10-03 07:14:52.000 276 21262.55 291.95 42981.63 47955.96 2018-10-03 07:14:53.000 276 21262.55 291.97 42981.62 47955.92 2018-10-03 07:14:54.000 276 21262.53 292.01 42981.62 47955.94 2018-10-03 07:14:55.000 276 21262.56 292.06 42981.62 47955.92 2018-10-03 07:14:56.000 276 21262.57 292.14 42981.60 47955.92 2018-10-03 07:14:57.000 276 21262.58 292.23 42981.53 47955.90 2018-10-03 07:14:58.000 276 21262.61 292.26 42981.49 47955.87 2018-10-03 07:14:59.000 276 21262.63 292.30 42981.48 47955.85 2018-10-03 07:15:00.000 276 21262.59 292.36 42981.46 47955.82 2018-10-03 07:15:01.000 276 21262.49 292.53 42981.43 47955.81 2018-10-03 07:15:02.000 276 21262.40 292.71 42981.31 47955.70 2018-10-03 07:15:03.000 276 21262.34 292.82 42981.19 47955.55 2018-10-03 07:15:04.000 276 21262.31 292.89 42981.08 47955.44 2018-10-03 07:15:05.000 276 21262.30 292.87 42981.03 47955.33 2018-10-03 07:15:06.000 276 21262.31 292.83 42981.00 47955.25 2018-10-03 07:15:07.000 276 21262.34 292.76 42981.02 47955.29 2018-10-03 07:15:08.000 276 21262.36 292.73 42981.01 47955.28 2018-10-03 07:15:09.000 276 21262.39 292.74 42981.07 47955.31 2018-10-03 07:15:10.000 276 21262.36 292.79 42981.08 47955.35 2018-10-03 07:15:11.000 276 21262.36 292.88 42981.03 47955.35 2018-10-03 07:15:12.000 276 21262.37 292.97 42980.97 47955.31 2018-10-03 07:15:13.000 276 21262.36 293.05 42980.93 47955.27 2018-10-03 07:15:14.000 276 21262.38 293.13 42980.84 47955.20 2018-10-03 07:15:15.000 276 21262.40 293.17 42980.76 47955.17 2018-10-03 07:15:16.000 276 21262.45 293.14 42980.75 47955.12 2018-10-03 07:15:17.000 276 21262.51 293.06 42980.72 47955.07 2018-10-03 07:15:18.000 276 21262.59 293.00 42980.73 47955.12 2018-10-03 07:15:19.000 276 21262.70 292.89 42980.76 47955.15 2018-10-03 07:15:20.000 276 21262.77 292.79 42980.81 47955.21 2018-10-03 07:15:21.000 276 21262.86 292.64 42980.85 47955.31 2018-10-03 07:15:22.000 276 21262.91 292.55 42980.91 47955.39 2018-10-03 07:15:23.000 276 21262.95 292.47 42980.95 47955.42 2018-10-03 07:15:24.000 276 21262.98 292.44 42981.01 47955.50 2018-10-03 07:15:25.000 276 21262.98 292.45 42981.03 47955.54 2018-10-03 07:15:26.000 276 21262.98 292.43 42981.04 47955.56 2018-10-03 07:15:27.000 276 21263.01 292.38 42981.04 47955.60 2018-10-03 07:15:28.000 276 21262.98 292.34 42981.07 47955.58 2018-10-03 07:15:29.000 276 21262.97 292.26 42981.10 47955.61 2018-10-03 07:15:30.000 276 21262.94 292.23 42981.13 47955.65 2018-10-03 07:15:31.000 276 21262.89 292.26 42981.14 47955.69 2018-10-03 07:15:32.000 276 21262.91 292.29 42981.16 47955.66 2018-10-03 07:15:33.000 276 21262.88 292.29 42981.13 47955.66 2018-10-03 07:15:34.000 276 21262.86 292.27 42981.17 47955.65 2018-10-03 07:15:35.000 276 21262.87 292.25 42981.19 47955.66 2018-10-03 07:15:36.000 276 21262.90 292.26 42981.19 47955.68 2018-10-03 07:15:37.000 276 21262.86 292.32 42981.22 47955.69 2018-10-03 07:15:38.000 276 21262.86 292.40 42981.18 47955.70 2018-10-03 07:15:39.000 276 21262.85 292.44 42981.19 47955.67 2018-10-03 07:15:40.000 276 21262.82 292.42 42981.18 47955.65 2018-10-03 07:15:41.000 276 21262.82 292.40 42981.19 47955.65 2018-10-03 07:15:42.000 276 21262.86 292.38 42981.18 47955.65 2018-10-03 07:15:43.000 276 21262.91 292.34 42981.21 47955.70 2018-10-03 07:15:44.000 276 21262.95 292.26 42981.24 47955.72 2018-10-03 07:15:45.000 276 21262.99 292.21 42981.28 47955.78 2018-10-03 07:15:46.000 276 21263.02 292.18 42981.33 47955.85 2018-10-03 07:15:47.000 276 21262.97 292.18 42981.36 47955.88 2018-10-03 07:15:48.000 276 21262.94 292.15 42981.41 47955.91 2018-10-03 07:15:49.000 276 21262.88 292.14 42981.48 47955.93 2018-10-03 07:15:50.000 276 21262.80 292.17 42981.49 47955.91 2018-10-03 07:15:51.000 276 21262.76 292.19 42981.49 47955.93 2018-10-03 07:15:52.000 276 21262.71 292.22 42981.48 47955.88 2018-10-03 07:15:53.000 276 21262.64 292.26 42981.45 47955.86 2018-10-03 07:15:54.000 276 21262.62 292.32 42981.45 47955.86 2018-10-03 07:15:55.000 276 21262.61 292.39 42981.41 47955.81 2018-10-03 07:15:56.000 276 21262.61 292.44 42981.39 47955.81 2018-10-03 07:15:57.000 276 21262.62 292.55 42981.37 47955.76 2018-10-03 07:15:58.000 276 21262.62 292.63 42981.32 47955.73 2018-10-03 07:15:59.000 276 21262.65 292.71 42981.27 47955.71 2018-10-03 07:16:00.000 276 21262.69 292.77 42981.24 47955.65 2018-10-03 07:16:01.000 276 21262.69 292.86 42981.19 47955.65 2018-10-03 07:16:02.000 276 21262.67 292.94 42981.10 47955.59 2018-10-03 07:16:03.000 276 21262.66 293.02 42981.07 47955.54 2018-10-03 07:16:04.000 276 21262.68 293.01 42981.02 47955.49 2018-10-03 07:16:05.000 276 21262.70 292.95 42981.02 47955.44 2018-10-03 07:16:06.000 276 21262.78 292.86 42981.03 47955.49 2018-10-03 07:16:07.000 276 21262.80 292.85 42981.09 47955.51 2018-10-03 07:16:08.000 276 21262.86 292.81 42981.13 47955.56 2018-10-03 07:16:09.000 276 21262.85 292.77 42981.17 47955.60 2018-10-03 07:16:10.000 276 21262.86 292.73 42981.24 47955.66 2018-10-03 07:16:11.000 276 21262.85 292.72 42981.30 47955.73 2018-10-03 07:16:12.000 276 21262.82 292.75 42981.34 47955.78 2018-10-03 07:16:13.000 276 21262.82 292.79 42981.35 47955.82 2018-10-03 07:16:14.000 276 21262.84 292.84 42981.43 47955.80 2018-10-03 07:16:15.000 276 21262.85 292.88 42981.45 47955.86 2018-10-03 07:16:16.000 276 21262.80 292.93 42981.45 47955.86 2018-10-03 07:16:17.000 276 21262.78 292.97 42981.45 47955.86 2018-10-03 07:16:18.000 276 21262.77 293.03 42981.43 47955.86 2018-10-03 07:16:19.000 276 21262.78 293.04 42981.43 47955.83 2018-10-03 07:16:20.000 276 21262.80 293.04 42981.44 47955.85 2018-10-03 07:16:21.000 276 21262.76 293.06 42981.44 47955.85 2018-10-03 07:16:22.000 276 21262.79 293.04 42981.45 47955.85 2018-10-03 07:16:23.000 276 21262.80 293.05 42981.48 47955.92 2018-10-03 07:16:24.000 276 21262.85 293.04 42981.51 47955.92 2018-10-03 07:16:25.000 276 21262.91 292.97 42981.52 47955.97 2018-10-03 07:16:26.000 276 21262.97 292.90 42981.56 47956.02 2018-10-03 07:16:27.000 276 21263.02 292.86 42981.61 47956.06 2018-10-03 07:16:28.000 276 21263.05 292.82 42981.67 47956.12 2018-10-03 07:16:29.000 276 21263.10 292.83 42981.71 47956.21 2018-10-03 07:16:30.000 276 21263.15 292.81 42981.73 47956.21 2018-10-03 07:16:31.000 276 21263.16 292.77 42981.74 47956.32 2018-10-03 07:16:32.000 276 21263.21 292.76 42981.78 47956.35 2018-10-03 07:16:33.000 276 21263.25 292.76 42981.80 47956.34 2018-10-03 07:16:34.000 276 21263.23 292.76 42981.82 47956.37 2018-10-03 07:16:35.000 276 21263.24 292.73 42981.79 47956.41 2018-10-03 07:16:36.000 276 21263.23 292.71 42981.79 47956.41 2018-10-03 07:16:37.000 276 21263.20 292.70 42981.79 47956.40 2018-10-03 07:16:38.000 276 21263.21 292.67 42981.82 47956.42 2018-10-03 07:16:39.000 276 21263.21 292.66 42981.85 47956.44 2018-10-03 07:16:40.000 276 21263.22 292.66 42981.86 47956.46 2018-10-03 07:16:41.000 276 21263.18 292.68 42981.84 47956.43 2018-10-03 07:16:42.000 276 21263.21 292.68 42981.86 47956.45 2018-10-03 07:16:43.000 276 21263.20 292.72 42981.87 47956.43 2018-10-03 07:16:44.000 276 21263.21 292.75 42981.82 47956.41 2018-10-03 07:16:45.000 276 21263.22 292.76 42981.81 47956.40 2018-10-03 07:16:46.000 276 21263.20 292.77 42981.82 47956.38 2018-10-03 07:16:47.000 276 21263.17 292.78 42981.80 47956.39 2018-10-03 07:16:48.000 276 21263.13 292.79 42981.79 47956.37 2018-10-03 07:16:49.000 276 21263.11 292.80 42981.78 47956.33 2018-10-03 07:16:50.000 276 21263.10 292.80 42981.76 47956.32 2018-10-03 07:16:51.000 276 21263.14 292.79 42981.80 47956.34 2018-10-03 07:16:52.000 276 21263.15 292.77 42981.81 47956.37 2018-10-03 07:16:53.000 276 21263.17 292.76 42981.81 47956.37 2018-10-03 07:16:54.000 276 21263.17 292.78 42981.85 47956.40 2018-10-03 07:16:55.000 276 21263.19 292.77 42981.86 47956.40 2018-10-03 07:16:56.000 276 21263.21 292.75 42981.87 47956.41 2018-10-03 07:16:57.000 276 21263.17 292.72 42981.88 47956.42 2018-10-03 07:16:58.000 276 21263.17 292.72 42981.90 47956.45 2018-10-03 07:16:59.000 276 21263.18 292.72 42981.90 47956.46 2018-10-03 07:17:00.000 276 21263.19 292.68 42981.90 47956.42 2018-10-03 07:17:01.000 276 21263.14 292.66 42981.92 47956.46 2018-10-03 07:17:02.000 276 21263.08 292.66 42981.90 47956.42 2018-10-03 07:17:03.000 276 21263.08 292.68 42981.91 47956.42 2018-10-03 07:17:04.000 276 21263.03 292.69 42981.92 47956.40 2018-10-03 07:17:05.000 276 21262.98 292.68 42981.95 47956.40 2018-10-03 07:17:06.000 276 21262.90 292.69 42981.98 47956.39 2018-10-03 07:17:07.000 276 21262.88 292.70 42981.98 47956.36 2018-10-03 07:17:08.000 276 21262.81 292.77 42981.94 47956.35 2018-10-03 07:17:09.000 276 21262.74 292.86 42981.94 47956.34 2018-10-03 07:17:10.000 276 21262.69 292.93 42981.91 47956.31 2018-10-03 07:17:11.000 276 21262.67 292.97 42981.89 47956.25 2018-10-03 07:17:12.000 276 21262.63 293.01 42981.88 47956.20 2018-10-03 07:17:13.000 276 21262.64 293.02 42981.88 47956.19 2018-10-03 07:17:14.000 276 21262.59 293.00 42981.85 47956.19 2018-10-03 07:17:15.000 276 21262.58 292.99 42981.86 47956.19 2018-10-03 07:17:16.000 276 21262.58 292.98 42981.89 47956.20 2018-10-03 07:17:17.000 276 21262.57 293.01 42981.90 47956.21 2018-10-03 07:17:18.000 276 21262.60 293.00 42981.96 47956.23 2018-10-03 07:17:19.000 276 21262.63 293.03 42981.97 47956.25 2018-10-03 07:17:20.000 276 21262.61 293.07 42981.94 47956.26 2018-10-03 07:17:21.000 276 21262.61 293.08 42981.92 47956.24 2018-10-03 07:17:22.000 276 21262.63 293.08 42981.89 47956.25 2018-10-03 07:17:23.000 276 21262.63 293.06 42981.94 47956.21 2018-10-03 07:17:24.000 276 21262.61 293.01 42981.90 47956.21 2018-10-03 07:17:25.000 276 21262.57 292.96 42981.90 47956.21 2018-10-03 07:17:26.000 276 21262.56 292.93 42981.90 47956.18 2018-10-03 07:17:27.000 276 21262.57 292.88 42981.89 47956.17 2018-10-03 07:17:28.000 276 21262.50 292.78 42981.93 47956.17 2018-10-03 07:17:29.000 276 21262.49 292.73 42981.93 47956.17 2018-10-03 07:17:30.000 276 21262.49 292.69 42981.94 47956.16 2018-10-03 07:17:31.000 276 21262.49 292.69 42981.97 47956.19 2018-10-03 07:17:32.000 276 21262.48 292.73 42981.97 47956.17 2018-10-03 07:17:33.000 276 21262.46 292.74 42981.95 47956.20 2018-10-03 07:17:34.000 276 21262.45 292.75 42981.92 47956.14 2018-10-03 07:17:35.000 276 21262.44 292.74 42981.90 47956.15 2018-10-03 07:17:36.000 276 21262.44 292.78 42981.88 47956.12 2018-10-03 07:17:37.000 276 21262.44 292.79 42981.85 47956.11 2018-10-03 07:17:38.000 276 21262.42 292.79 42981.84 47956.10 2018-10-03 07:17:39.000 276 21262.46 292.76 42981.84 47956.07 2018-10-03 07:17:40.000 276 21262.48 292.72 42981.85 47956.11 2018-10-03 07:17:41.000 276 21262.48 292.72 42981.84 47956.09 2018-10-03 07:17:42.000 276 21262.50 292.71 42981.86 47956.11 2018-10-03 07:17:43.000 276 21262.52 292.66 42981.85 47956.13 2018-10-03 07:17:44.000 276 21262.54 292.62 42981.88 47956.16 2018-10-03 07:17:45.000 276 21262.56 292.60 42981.88 47956.17 2018-10-03 07:17:46.000 276 21262.53 292.55 42981.91 47956.19 2018-10-03 07:17:47.000 276 21262.57 292.54 42981.96 47956.17 2018-10-03 07:17:48.000 276 21262.59 292.54 42981.93 47956.20 2018-10-03 07:17:49.000 276 21262.60 292.47 42981.96 47956.22 2018-10-03 07:17:50.000 276 21262.58 292.45 42981.96 47956.22 2018-10-03 07:17:51.000 276 21262.55 292.48 42981.96 47956.20 2018-10-03 07:17:52.000 276 21262.55 292.49 42981.95 47956.22 2018-10-03 07:17:53.000 276 21262.54 292.48 42981.97 47956.20 2018-10-03 07:17:54.000 276 21262.52 292.46 42981.94 47956.20 2018-10-03 07:17:55.000 276 21262.46 292.44 42981.95 47956.17 2018-10-03 07:17:56.000 276 21262.45 292.47 42981.95 47956.17 2018-10-03 07:17:57.000 276 21262.42 292.48 42981.94 47956.15 2018-10-03 07:17:58.000 276 21262.38 292.50 42981.93 47956.15 2018-10-03 07:17:59.000 276 21262.37 292.54 42981.91 47956.13 2018-10-03 07:18:00.000 276 21262.33 292.54 42981.90 47956.12 2018-10-03 07:18:01.000 276 21262.31 292.58 42981.89 47956.12 2018-10-03 07:18:02.000 276 21262.30 292.61 42981.89 47956.10 2018-10-03 07:18:03.000 276 21262.30 292.66 42981.87 47956.06 2018-10-03 07:18:04.000 276 21262.32 292.65 42981.86 47956.05 2018-10-03 07:18:05.000 276 21262.30 292.66 42981.88 47956.05 2018-10-03 07:18:06.000 276 21262.30 292.72 42981.91 47956.05 2018-10-03 07:18:07.000 276 21262.32 292.77 42981.85 47956.04 2018-10-03 07:18:08.000 276 21262.30 292.79 42981.85 47956.03 2018-10-03 07:18:09.000 276 21262.30 292.82 42981.83 47956.03 2018-10-03 07:18:10.000 276 21262.31 292.84 42981.85 47956.00 2018-10-03 07:18:11.000 276 21262.34 292.91 42981.86 47956.03 2018-10-03 07:18:12.000 276 21262.36 292.97 42981.82 47956.03 2018-10-03 07:18:13.000 276 21262.34 293.03 42981.81 47956.04 2018-10-03 07:18:14.000 276 21262.34 293.06 42981.85 47956.03 2018-10-03 07:18:15.000 276 21262.34 293.12 42981.84 47956.05 2018-10-03 07:18:16.000 276 21262.36 293.17 42981.84 47956.05 2018-10-03 07:18:17.000 276 21262.39 293.21 42981.84 47956.05 2018-10-03 07:18:18.000 276 21262.40 293.27 42981.80 47956.03 2018-10-03 07:18:19.000 276 21262.40 293.30 42981.78 47956.03 2018-10-03 07:18:20.000 276 21262.39 293.31 42981.79 47956.03 2018-10-03 07:18:21.000 276 21262.35 293.34 42981.81 47955.99 2018-10-03 07:18:22.000 276 21262.33 293.40 42981.79 47956.01 2018-10-03 07:18:23.000 276 21262.32 293.44 42981.80 47956.01 2018-10-03 07:18:24.000 276 21262.30 293.46 42981.81 47956.02 2018-10-03 07:18:25.000 276 21262.32 293.51 42981.79 47956.01 2018-10-03 07:18:26.000 276 21262.30 293.54 42981.77 47955.97 2018-10-03 07:18:27.000 276 21262.27 293.58 42981.74 47955.97 2018-10-03 07:18:28.000 276 21262.30 293.56 42981.75 47956.00 2018-10-03 07:18:29.000 276 21262.30 293.59 42981.75 47955.95 2018-10-03 07:18:30.000 276 21262.29 293.62 42981.72 47955.91 2018-10-03 07:18:31.000 276 21262.28 293.58 42981.71 47955.91 2018-10-03 07:18:32.000 276 21262.29 293.58 42981.72 47955.91 2018-10-03 07:18:33.000 276 21262.30 293.62 42981.71 47955.89 2018-10-03 07:18:34.000 276 21262.30 293.61 42981.70 47955.87 2018-10-03 07:18:35.000 276 21262.26 293.59 42981.71 47955.87 2018-10-03 07:18:36.000 276 21262.23 293.57 42981.72 47955.87 2018-10-03 07:18:37.000 276 21262.26 293.58 42981.68 47955.88 2018-10-03 07:18:38.000 276 21262.25 293.58 42981.70 47955.87 2018-10-03 07:18:39.000 276 21262.26 293.58 42981.73 47955.88 2018-10-03 07:18:40.000 276 21262.21 293.57 42981.74 47955.92 2018-10-03 07:18:41.000 276 21262.14 293.60 42981.75 47955.88 2018-10-03 07:18:42.000 276 21262.08 293.67 42981.77 47955.86 2018-10-03 07:18:43.000 276 21262.07 293.70 42981.71 47955.85 2018-10-03 07:18:44.000 276 21262.06 293.72 42981.72 47955.84 2018-10-03 07:18:45.000 276 21262.07 293.74 42981.71 47955.82 2018-10-03 07:18:46.000 276 21262.03 293.78 42981.69 47955.79 2018-10-03 07:18:47.000 276 21261.99 293.77 42981.69 47955.79 2018-10-03 07:18:48.000 276 21261.97 293.79 42981.69 47955.75 2018-10-03 07:18:49.000 276 21261.96 293.82 42981.72 47955.75 2018-10-03 07:18:50.000 276 21261.89 293.94 42981.69 47955.73 2018-10-03 07:18:51.000 276 21261.86 293.98 42981.67 47955.71 2018-10-03 07:18:52.000 276 21261.84 294.03 42981.61 47955.67 2018-10-03 07:18:53.000 276 21261.80 294.04 42981.57 47955.62 2018-10-03 07:18:54.000 276 21261.80 294.03 42981.56 47955.57 2018-10-03 07:18:55.000 276 21261.79 294.01 42981.58 47955.60 2018-10-03 07:18:56.000 276 21261.77 294.01 42981.57 47955.55 2018-10-03 07:18:57.000 276 21261.74 294.01 42981.58 47955.56 2018-10-03 07:18:58.000 276 21261.69 294.04 42981.55 47955.56 2018-10-03 07:18:59.000 276 21261.66 294.05 42981.57 47955.55 2018-10-03 07:19:00.000 276 21261.61 294.06 42981.55 47955.53 2018-10-03 07:19:01.000 276 21261.59 294.08 42981.58 47955.50 2018-10-03 07:19:02.000 276 21261.60 294.10 42981.59 47955.49 2018-10-03 07:19:03.000 276 21261.60 294.13 42981.56 47955.48 2018-10-03 07:19:04.000 276 21261.56 294.14 42981.56 47955.47 2018-10-03 07:19:05.000 276 21261.56 294.17 42981.57 47955.46 2018-10-03 07:19:06.000 276 21261.53 294.19 42981.54 47955.44 2018-10-03 07:19:07.000 276 21261.52 294.21 42981.53 47955.44 2018-10-03 07:19:08.000 276 21261.54 294.24 42981.54 47955.44 2018-10-03 07:19:09.000 276 21261.49 294.28 42981.55 47955.42 2018-10-03 07:19:10.000 276 21261.46 294.36 42981.50 47955.42 2018-10-03 07:19:11.000 276 21261.45 294.43 42981.44 47955.32 2018-10-03 07:19:12.000 276 21261.44 294.48 42981.45 47955.33 2018-10-03 07:19:13.000 276 21261.39 294.53 42981.43 47955.25 2018-10-03 07:19:14.000 276 21261.33 294.59 42981.38 47955.25 2018-10-03 07:19:15.000 276 21261.30 294.64 42981.31 47955.17 2018-10-03 07:19:16.000 276 21261.31 294.65 42981.25 47955.14 2018-10-03 07:19:17.000 276 21261.31 294.64 42981.23 47955.08 2018-10-03 07:19:18.000 276 21261.30 294.62 42981.23 47955.10 2018-10-03 07:19:19.000 276 21261.32 294.62 42981.24 47955.08 2018-10-03 07:19:20.000 276 21261.33 294.61 42981.28 47955.07 2018-10-03 07:19:21.000 276 21261.35 294.60 42981.30 47955.11 2018-10-03 07:19:22.000 276 21261.39 294.58 42981.31 47955.12 2018-10-03 07:19:23.000 276 21261.44 294.57 42981.34 47955.13 2018-10-03 07:19:24.000 276 21261.48 294.56 42981.35 47955.17 2018-10-03 07:19:25.000 276 21261.53 294.53 42981.35 47955.21 2018-10-03 07:19:26.000 276 21261.53 294.47 42981.38 47955.24 2018-10-03 07:19:27.000 276 21261.56 294.39 42981.45 47955.28 2018-10-03 07:19:28.000 276 21261.54 294.35 42981.47 47955.33 2018-10-03 07:19:29.000 276 21261.53 294.29 42981.50 47955.35 2018-10-03 07:19:30.000 276 21261.57 294.25 42981.48 47955.37 2018-10-03 07:19:31.000 276 21261.57 294.22 42981.48 47955.38 2018-10-03 07:19:32.000 276 21261.61 294.20 42981.47 47955.39 2018-10-03 07:19:33.000 276 21261.66 294.23 42981.40 47955.38 2018-10-03 07:19:34.000 276 21261.72 294.20 42981.36 47955.37 2018-10-03 07:19:35.000 276 21261.72 294.20 42981.34 47955.34 2018-10-03 07:19:36.000 276 21261.76 294.21 42981.32 47955.34 2018-10-03 07:19:37.000 276 21261.78 294.21 42981.33 47955.32 2018-10-03 07:19:38.000 276 21261.77 294.16 42981.32 47955.30 2018-10-03 07:19:39.000 276 21261.75 294.10 42981.31 47955.30 2018-10-03 07:19:40.000 276 21261.75 294.06 42981.36 47955.30 2018-10-03 07:19:41.000 276 21261.77 294.04 42981.38 47955.30 2018-10-03 07:19:42.000 276 21261.79 294.05 42981.36 47955.29 2018-10-03 07:19:43.000 276 21261.79 294.05 42981.38 47955.33 2018-10-03 07:19:44.000 276 21261.83 294.01 42981.35 47955.33 2018-10-03 07:19:45.000 276 21261.83 294.00 42981.35 47955.34 2018-10-03 07:19:46.000 276 21261.82 293.99 42981.37 47955.36 2018-10-03 07:19:47.000 276 21261.79 293.96 42981.39 47955.31 2018-10-03 07:19:48.000 276 21261.80 293.97 42981.41 47955.33 2018-10-03 07:19:49.000 276 21261.72 293.95 42981.40 47955.37 2018-10-03 07:19:50.000 276 21261.67 294.00 42981.40 47955.36 2018-10-03 07:19:51.000 276 21261.58 294.04 42981.42 47955.33 2018-10-03 07:19:52.000 276 21261.56 294.07 42981.40 47955.26 2018-10-03 07:19:53.000 276 21261.51 294.13 42981.39 47955.21 2018-10-03 07:19:54.000 276 21261.50 294.17 42981.35 47955.18 2018-10-03 07:19:55.000 276 21261.45 294.22 42981.32 47955.15 2018-10-03 07:19:56.000 276 21261.38 294.25 42981.30 47955.12 2018-10-03 07:19:57.000 276 21261.37 294.27 42981.28 47955.11 2018-10-03 07:19:58.000 276 21261.30 294.35 42981.25 47955.07 2018-10-03 07:19:59.000 276 21261.20 294.49 42981.19 47954.98 2018-10-03 07:20:00.000 276 21261.17 294.60 42981.11 47954.92 2018-10-03 07:20:01.000 276 21261.15 294.65 42981.05 47954.82 2018-10-03 07:20:02.000 276 21261.15 294.67 42981.03 47954.76 2018-10-03 07:20:03.000 276 21261.14 294.67 42981.03 47954.74 2018-10-03 07:20:04.000 276 21261.13 294.67 42981.01 47954.73 2018-10-03 07:20:05.000 276 21261.14 294.65 42981.06 47954.76 2018-10-03 07:20:06.000 276 21261.19 294.65 42981.04 47954.77 2018-10-03 07:20:07.000 276 21261.20 294.63 42981.01 47954.78 2018-10-03 07:20:08.000 276 21261.22 294.63 42981.08 47954.82 2018-10-03 07:20:09.000 276 21261.25 294.62 42981.16 47954.86 2018-10-03 07:20:10.000 276 21261.24 294.60 42981.21 47954.90 2018-10-03 07:20:11.000 276 21261.24 294.64 42981.24 47954.95 2018-10-03 07:20:12.000 276 21261.23 294.70 42981.24 47954.95 2018-10-03 07:20:13.000 276 21261.21 294.78 42981.25 47954.95 2018-10-03 07:20:14.000 276 21261.18 294.81 42981.24 47954.93 2018-10-03 07:20:15.000 276 21261.14 294.84 42981.20 47954.90 2018-10-03 07:20:16.000 276 21261.13 294.85 42981.16 47954.87 2018-10-03 07:20:17.000 276 21261.08 294.84 42981.14 47954.84 2018-10-03 07:20:18.000 276 21261.09 294.82 42981.10 47954.81 2018-10-03 07:20:19.000 276 21261.12 294.81 42981.10 47954.84 2018-10-03 07:20:20.000 276 21261.11 294.80 42981.10 47954.82 2018-10-03 07:20:21.000 276 21261.11 294.84 42981.10 47954.85 2018-10-03 07:20:22.000 276 21261.15 294.85 42981.10 47954.82 2018-10-03 07:20:23.000 276 21261.15 294.88 42981.09 47954.85 2018-10-03 07:20:24.000 276 21261.16 294.85 42981.08 47954.84 2018-10-03 07:20:25.000 276 21261.14 294.81 42981.07 47954.81 2018-10-03 07:20:26.000 276 21261.13 294.78 42981.10 47954.84 2018-10-03 07:20:27.000 276 21261.10 294.75 42981.16 47954.86 2018-10-03 07:20:28.000 276 21261.08 294.74 42981.19 47954.88 2018-10-03 07:20:29.000 276 21261.08 294.73 42981.21 47954.87 2018-10-03 07:20:30.000 276 21261.05 294.74 42981.19 47954.91 2018-10-03 07:20:31.000 276 21261.04 294.79 42981.20 47954.92 2018-10-03 07:20:32.000 276 21261.06 294.82 42981.24 47954.90 2018-10-03 07:20:33.000 276 21261.04 294.84 42981.23 47954.92 2018-10-03 07:20:34.000 276 21261.00 294.91 42981.22 47954.91 2018-10-03 07:20:35.000 276 21261.03 295.00 42981.18 47954.90 2018-10-03 07:20:36.000 276 21261.03 295.06 42981.16 47954.85 2018-10-03 07:20:37.000 276 21261.05 295.12 42981.12 47954.86 2018-10-03 07:20:38.000 276 21261.06 295.15 42981.12 47954.83 2018-10-03 07:20:39.000 276 21261.06 295.13 42981.13 47954.84 2018-10-03 07:20:40.000 276 21261.07 295.12 42981.16 47954.84 2018-10-03 07:20:41.000 276 21261.07 295.14 42981.18 47954.89 2018-10-03 07:20:42.000 276 21261.10 295.16 42981.21 47954.89 2018-10-03 07:20:43.000 276 21261.12 295.19 42981.20 47954.91 2018-10-03 07:20:44.000 276 21261.15 295.16 42981.19 47954.92 2018-10-03 07:20:45.000 276 21261.17 295.17 42981.19 47954.95 2018-10-03 07:20:46.000 276 21261.16 295.20 42981.16 47954.97 2018-10-03 07:20:47.000 276 21261.17 295.26 42981.17 47954.96 2018-10-03 07:20:48.000 276 21261.19 295.25 42981.19 47954.96 2018-10-03 07:20:49.000 276 21261.23 295.25 42981.18 47954.93 2018-10-03 07:20:50.000 276 21261.26 295.25 42981.17 47954.97 2018-10-03 07:20:51.000 276 21261.31 295.24 42981.16 47954.99 2018-10-03 07:20:52.000 276 21261.38 295.20 42981.19 47955.02 2018-10-03 07:20:53.000 276 21261.44 295.18 42981.20 47955.05 2018-10-03 07:20:54.000 276 21261.49 295.14 42981.22 47955.09 2018-10-03 07:20:55.000 276 21261.51 295.08 42981.24 47955.10 2018-10-03 07:20:56.000 276 21261.57 295.03 42981.26 47955.15 2018-10-03 07:20:57.000 276 21261.63 294.99 42981.29 47955.19 2018-10-03 07:20:58.000 276 21261.66 294.92 42981.31 47955.24 2018-10-03 07:20:59.000 276 21261.68 294.87 42981.38 47955.30 2018-10-03 07:21:00.000 276 21261.70 294.82 42981.42 47955.34 2018-10-03 07:21:01.000 276 21261.72 294.80 42981.45 47955.40 2018-10-03 07:21:02.000 276 21261.74 294.80 42981.49 47955.44 2018-10-03 07:21:03.000 276 21261.78 294.76 42981.47 47955.45 2018-10-03 07:21:04.000 276 21261.79 294.72 42981.48 47955.47 2018-10-03 07:21:05.000 276 21261.81 294.64 42981.50 47955.50 2018-10-03 07:21:06.000 276 21261.85 294.58 42981.54 47955.54 2018-10-03 07:21:07.000 276 21261.87 294.56 42981.56 47955.60 2018-10-03 07:21:08.000 276 21261.91 294.55 42981.59 47955.58 2018-10-03 07:21:09.000 276 21261.95 294.55 42981.56 47955.62 2018-10-03 07:21:10.000 276 21261.94 294.56 42981.57 47955.61 2018-10-03 07:21:11.000 276 21261.94 294.57 42981.56 47955.64 2018-10-03 07:21:12.000 276 21261.92 294.60 42981.53 47955.62 2018-10-03 07:21:13.000 276 21261.91 294.62 42981.51 47955.61 2018-10-03 07:21:14.000 276 21261.91 294.63 42981.50 47955.60 2018-10-03 07:21:15.000 276 21261.92 294.62 42981.48 47955.55 2018-10-03 07:21:16.000 276 21261.86 294.62 42981.48 47955.56 2018-10-03 07:21:17.000 276 21261.87 294.65 42981.46 47955.54 2018-10-03 07:21:18.000 276 21261.84 294.64 42981.48 47955.51 2018-10-03 07:21:19.000 276 21261.82 294.63 42981.48 47955.49 2018-10-03 07:21:20.000 276 21261.82 294.66 42981.49 47955.50 2018-10-03 07:21:21.000 276 21261.81 294.64 42981.51 47955.49 2018-10-03 07:21:22.000 276 21261.82 294.62 42981.50 47955.49 2018-10-03 07:21:23.000 276 21261.83 294.60 42981.49 47955.50 2018-10-03 07:21:24.000 276 21261.81 294.60 42981.48 47955.51 2018-10-03 07:21:25.000 276 21261.81 294.57 42981.49 47955.51 2018-10-03 07:21:26.000 276 21261.82 294.56 42981.52 47955.52 2018-10-03 07:21:27.000 276 21261.81 294.54 42981.51 47955.54 2018-10-03 07:21:28.000 276 21261.79 294.49 42981.53 47955.55 2018-10-03 07:21:29.000 276 21261.75 294.48 42981.60 47955.56 2018-10-03 07:21:30.000 276 21261.75 294.50 42981.62 47955.55 2018-10-03 07:21:31.000 276 21261.72 294.48 42981.61 47955.57 2018-10-03 07:21:32.000 276 21261.72 294.49 42981.58 47955.57 2018-10-03 07:21:33.000 276 21261.67 294.50 42981.56 47955.56 2018-10-03 07:21:34.000 276 21261.65 294.52 42981.59 47955.52 2018-10-03 07:21:35.000 276 21261.60 294.56 42981.60 47955.51 2018-10-03 07:21:36.000 276 21261.50 294.60 42981.59 47955.48 2018-10-03 07:21:37.000 276 21261.43 294.66 42981.58 47955.46 2018-10-03 07:21:38.000 276 21261.38 294.71 42981.56 47955.44 2018-10-03 07:21:39.000 276 21261.34 294.77 42981.55 47955.39 2018-10-03 07:21:40.000 276 21261.30 294.86 42981.53 47955.35 2018-10-03 07:21:41.000 276 21261.28 294.94 42981.51 47955.29 2018-10-03 07:21:42.000 276 21261.21 295.03 42981.46 47955.28 2018-10-03 07:21:43.000 276 21261.23 295.09 42981.41 47955.23 2018-10-03 07:21:44.000 276 21261.25 295.18 42981.41 47955.19 2018-10-03 07:21:45.000 276 21261.26 295.23 42981.38 47955.17 2018-10-03 07:21:46.000 276 21261.28 295.26 42981.34 47955.13 2018-10-03 07:21:47.000 276 21261.31 295.27 42981.33 47955.15 2018-10-03 07:21:48.000 276 21261.37 295.29 42981.32 47955.15 2018-10-03 07:21:49.000 276 21261.36 295.31 42981.28 47955.13 2018-10-03 07:21:50.000 276 21261.37 295.30 42981.33 47955.13 2018-10-03 07:21:51.000 276 21261.39 295.31 42981.32 47955.14 2018-10-03 07:21:52.000 276 21261.41 295.32 42981.34 47955.16 2018-10-03 07:21:53.000 276 21261.40 295.32 42981.31 47955.19 2018-10-03 07:21:54.000 276 21261.41 295.33 42981.32 47955.19 2018-10-03 07:21:55.000 276 21261.42 295.36 42981.31 47955.18 2018-10-03 07:21:56.000 276 21261.43 295.40 42981.31 47955.19 2018-10-03 07:21:57.000 276 21261.41 295.44 42981.31 47955.17 2018-10-03 07:21:58.000 276 21261.44 295.46 42981.31 47955.16 2018-10-03 07:21:59.000 276 21261.45 295.50 42981.33 47955.17 2018-10-03 07:22:00.000 276 21261.44 295.54 42981.33 47955.16 2018-10-03 07:22:01.000 276 21261.44 295.54 42981.31 47955.18 2018-10-03 07:22:02.000 276 21261.43 295.54 42981.32 47955.18 2018-10-03 07:22:03.000 276 21261.45 295.52 42981.32 47955.18 2018-10-03 07:22:04.000 276 21261.44 295.51 42981.33 47955.21 2018-10-03 07:22:05.000 276 21261.43 295.52 42981.35 47955.20 2018-10-03 07:22:06.000 276 21261.41 295.53 42981.38 47955.19 2018-10-03 07:22:07.000 276 21261.38 295.57 42981.38 47955.23 2018-10-03 07:22:08.000 276 21261.37 295.62 42981.43 47955.24 2018-10-03 07:22:09.000 276 21261.41 295.64 42981.43 47955.25 2018-10-03 07:22:10.000 276 21261.44 295.65 42981.41 47955.22 2018-10-03 07:22:11.000 276 21261.44 295.68 42981.40 47955.23 2018-10-03 07:22:12.000 276 21261.43 295.70 42981.39 47955.24 2018-10-03 07:22:13.000 276 21261.48 295.71 42981.37 47955.23 2018-10-03 07:22:14.000 276 21261.46 295.74 42981.37 47955.25 2018-10-03 07:22:15.000 276 21261.50 295.76 42981.37 47955.26 2018-10-03 07:22:16.000 276 21261.52 295.79 42981.38 47955.24 2018-10-03 07:22:17.000 276 21261.54 295.82 42981.36 47955.26 2018-10-03 07:22:18.000 276 21261.51 295.96 42981.33 47955.25 2018-10-03 07:22:19.000 276 21261.46 296.15 42981.25 47955.21 2018-10-03 07:22:20.000 276 21261.44 296.29 42981.14 47955.12 2018-10-03 07:22:21.000 276 21261.43 296.34 42981.10 47955.06 2018-10-03 07:22:22.000 276 21261.46 296.37 42981.04 47955.03 2018-10-03 07:22:23.000 276 21261.48 296.35 42981.05 47954.98 2018-10-03 07:22:24.000 276 21261.48 296.33 42981.05 47954.96 2018-10-03 07:22:25.000 276 21261.51 296.35 42981.06 47954.98 2018-10-03 07:22:26.000 276 21261.54 296.33 42981.03 47954.97 2018-10-03 07:22:27.000 276 21261.60 296.29 42981.04 47955.00 2018-10-03 07:22:28.000 276 21261.63 296.20 42981.08 47955.04 2018-10-03 07:22:29.000 276 21261.69 296.14 42981.12 47955.06 2018-10-03 07:22:30.000 276 21261.75 296.08 42981.19 47955.11 2018-10-03 07:22:31.000 276 21261.80 295.98 42981.19 47955.20 2018-10-03 07:22:32.000 276 21261.79 295.94 42981.20 47955.24 2018-10-03 07:22:33.000 276 21261.87 295.92 42981.23 47955.27 2018-10-03 07:22:34.000 276 21261.86 295.99 42981.21 47955.32 2018-10-03 07:22:35.000 276 21261.89 296.03 42981.18 47955.29 2018-10-03 07:22:36.000 276 21261.86 296.05 42981.14 47955.25 2018-10-03 07:22:37.000 276 21261.86 296.01 42981.10 47955.20 2018-10-03 07:22:38.000 276 21261.87 295.99 42981.11 47955.20 2018-10-03 07:22:39.000 276 21261.83 295.93 42981.12 47955.19 2018-10-03 07:22:40.000 276 21261.80 295.79 42981.14 47955.19 2018-10-03 07:22:41.000 276 21261.76 295.58 42981.19 47955.18 2018-10-03 07:22:42.000 276 21261.78 295.45 42981.27 47955.26 2018-10-03 07:22:43.000 276 21261.76 295.39 42981.35 47955.33 2018-10-03 07:22:44.000 276 21261.70 295.37 42981.35 47955.35 2018-10-03 07:22:45.000 276 21261.65 295.35 42981.37 47955.34 2018-10-03 07:22:46.000 276 21261.62 295.34 42981.42 47955.35 2018-10-03 07:22:47.000 276 21261.59 295.34 42981.42 47955.34 2018-10-03 07:22:48.000 276 21261.59 295.36 42981.43 47955.33 2018-10-03 07:22:49.000 276 21261.60 295.35 42981.40 47955.31 2018-10-03 07:22:50.000 276 21261.60 295.37 42981.38 47955.32 2018-10-03 07:22:51.000 276 21261.61 295.37 42981.37 47955.29 2018-10-03 07:22:52.000 276 21261.61 295.36 42981.37 47955.30 2018-10-03 07:22:53.000 276 21261.65 295.37 42981.36 47955.30 2018-10-03 07:22:54.000 276 21261.75 295.33 42981.37 47955.32 2018-10-03 07:22:55.000 276 21261.80 295.25 42981.38 47955.35 2018-10-03 07:22:56.000 276 21261.80 295.26 42981.42 47955.43 2018-10-03 07:22:57.000 276 21261.81 295.26 42981.43 47955.43 2018-10-03 07:22:58.000 276 21261.82 295.27 42981.45 47955.44 2018-10-03 07:22:59.000 276 21261.80 295.27 42981.47 47955.47 2018-10-03 07:23:00.000 276 21261.78 295.30 42981.46 47955.44 2018-10-03 07:23:01.000 276 21261.79 295.29 42981.46 47955.43 2018-10-03 07:23:02.000 276 21261.77 295.30 42981.48 47955.47 2018-10-03 07:23:03.000 276 21261.74 295.32 42981.48 47955.46 2018-10-03 07:23:04.000 276 21261.70 295.34 42981.46 47955.44 2018-10-03 07:23:05.000 276 21261.63 295.36 42981.45 47955.43 2018-10-03 07:23:06.000 276 21261.60 295.35 42981.43 47955.37 2018-10-03 07:23:07.000 276 21261.56 295.35 42981.41 47955.36 2018-10-03 07:23:08.000 276 21261.56 295.38 42981.42 47955.34 2018-10-03 07:23:09.000 276 21261.55 295.44 42981.41 47955.30 2018-10-03 07:23:10.000 276 21261.52 295.52 42981.36 47955.31 2018-10-03 07:23:11.000 276 21261.48 295.57 42981.31 47955.24 2018-10-03 07:23:12.000 276 21261.46 295.58 42981.28 47955.18 2018-10-03 07:23:13.000 276 21261.47 295.59 42981.26 47955.13 2018-10-03 07:23:14.000 276 21261.43 295.58 42981.23 47955.14 2018-10-03 07:23:15.000 276 21261.41 295.55 42981.22 47955.10 2018-10-03 07:23:16.000 276 21261.42 295.54 42981.26 47955.14 2018-10-03 07:23:17.000 276 21261.44 295.52 42981.30 47955.14 2018-10-03 07:23:18.000 276 21261.41 295.51 42981.33 47955.18 2018-10-03 07:23:19.000 276 21261.41 295.49 42981.35 47955.20 2018-10-03 07:23:20.000 276 21261.40 295.52 42981.37 47955.19 2018-10-03 07:23:21.000 276 21261.36 295.58 42981.39 47955.20 2018-10-03 07:23:22.000 276 21261.36 295.57 42981.36 47955.20 2018-10-03 07:23:23.000 276 21261.38 295.59 42981.36 47955.17 2018-10-03 07:23:24.000 276 21261.41 295.59 42981.37 47955.20 2018-10-03 07:23:25.000 276 21261.44 295.57 42981.41 47955.22 2018-10-03 07:23:26.000 276 21261.49 295.57 42981.42 47955.30 2018-10-03 07:23:27.000 276 21261.57 295.56 42981.46 47955.32 2018-10-03 07:23:28.000 276 21261.65 295.56 42981.47 47955.38 2018-10-03 07:23:29.000 276 21261.68 295.54 42981.53 47955.43 2018-10-03 07:23:30.000 276 21261.74 295.54 42981.54 47955.46 2018-10-03 07:23:31.000 276 21261.76 295.51 42981.56 47955.52 2018-10-03 07:23:32.000 276 21261.75 295.50 42981.60 47955.55 2018-10-03 07:23:33.000 276 21261.77 295.49 42981.62 47955.58 2018-10-03 07:23:34.000 276 21261.77 295.50 42981.65 47955.59 2018-10-03 07:23:35.000 276 21261.79 295.52 42981.65 47955.63 2018-10-03 07:23:36.000 276 21261.80 295.52 42981.62 47955.63 2018-10-03 07:23:37.000 276 21261.83 295.55 42981.61 47955.63 2018-10-03 07:23:38.000 276 21261.81 295.57 42981.63 47955.62 2018-10-03 07:23:39.000 276 21261.84 295.59 42981.62 47955.63 2018-10-03 07:23:40.000 276 21261.86 295.60 42981.61 47955.63 2018-10-03 07:23:41.000 276 21261.90 295.60 42981.58 47955.66 2018-10-03 07:23:42.000 276 21261.93 295.63 42981.58 47955.61 2018-10-03 07:23:43.000 276 21261.94 295.66 42981.61 47955.63 2018-10-03 07:23:44.000 276 21261.94 295.67 42981.58 47955.65 2018-10-03 07:23:45.000 276 21261.98 295.67 42981.57 47955.64 2018-10-03 07:23:46.000 276 21262.03 295.65 42981.61 47955.65 2018-10-03 07:23:47.000 276 21262.07 295.62 42981.62 47955.68 2018-10-03 07:23:48.000 276 21262.06 295.59 42981.59 47955.71 2018-10-03 07:23:49.000 276 21262.11 295.61 42981.59 47955.72 2018-10-03 07:23:50.000 276 21262.11 295.63 42981.63 47955.72 2018-10-03 07:23:51.000 276 21262.14 295.64 42981.60 47955.77 2018-10-03 07:23:52.000 276 21262.15 295.68 42981.60 47955.74 2018-10-03 07:23:53.000 276 21262.11 295.70 42981.57 47955.73 2018-10-03 07:23:54.000 276 21262.06 295.69 42981.53 47955.72 2018-10-03 07:23:55.000 276 21261.98 295.67 42981.51 47955.65 2018-10-03 07:23:56.000 276 21261.94 295.67 42981.51 47955.63 2018-10-03 07:23:57.000 276 21261.87 295.70 42981.49 47955.57 2018-10-03 07:23:58.000 276 21261.81 295.70 42981.41 47955.54 2018-10-03 07:23:59.000 276 21261.76 295.73 42981.37 47955.44 2018-10-03 07:24:00.000 276 21261.73 295.74 42981.36 47955.41 2018-10-03 07:24:01.000 276 21261.69 295.77 42981.29 47955.37 2018-10-03 07:24:02.000 276 21261.67 295.78 42981.26 47955.28 2018-10-03 07:24:03.000 276 21261.66 295.81 42981.21 47955.23 2018-10-03 07:24:04.000 276 21261.66 295.76 42981.19 47955.21 2018-10-03 07:24:05.000 276 21261.64 295.70 42981.16 47955.15 2018-10-03 07:24:06.000 276 21261.60 295.66 42981.17 47955.15 2018-10-03 07:24:07.000 276 21261.58 295.67 42981.17 47955.13 2018-10-03 07:24:08.000 276 21261.57 295.63 42981.18 47955.11 2018-10-03 07:24:09.000 276 21261.55 295.63 42981.18 47955.10 2018-10-03 07:24:10.000 276 21261.54 295.59 42981.22 47955.08 2018-10-03 07:24:11.000 276 21261.52 295.58 42981.19 47955.08 2018-10-03 07:24:12.000 276 21261.53 295.55 42981.20 47955.10 2018-10-03 07:24:13.000 276 21261.51 295.53 42981.24 47955.12 2018-10-03 07:24:14.000 276 21261.50 295.51 42981.28 47955.15 2018-10-03 07:24:15.000 276 21261.50 295.52 42981.31 47955.16 2018-10-03 07:24:16.000 276 21261.52 295.50 42981.33 47955.20 2018-10-03 07:24:17.000 276 21261.53 295.50 42981.34 47955.22 2018-10-03 07:24:18.000 276 21261.56 295.54 42981.41 47955.26 2018-10-03 07:24:19.000 276 21261.61 295.57 42981.41 47955.31 2018-10-03 07:24:20.000 276 21261.71 295.62 42981.37 47955.36 2018-10-03 07:24:21.000 276 21261.71 295.69 42981.37 47955.36 2018-10-03 07:24:22.000 276 21261.76 295.73 42981.35 47955.38 2018-10-03 07:24:23.000 276 21261.80 295.76 42981.35 47955.38 2018-10-03 07:24:24.000 276 21261.80 295.74 42981.35 47955.39 2018-10-03 07:24:25.000 276 21261.77 295.69 42981.38 47955.39 2018-10-03 07:24:26.000 276 21261.76 295.63 42981.40 47955.41 2018-10-03 07:24:27.000 276 21261.76 295.58 42981.43 47955.40 2018-10-03 07:24:28.000 276 21261.75 295.56 42981.45 47955.44 2018-10-03 07:24:29.000 276 21261.76 295.54 42981.51 47955.46 2018-10-03 07:24:30.000 276 21261.73 295.54 42981.50 47955.47 2018-10-03 07:24:31.000 276 21261.72 295.51 42981.48 47955.47 2018-10-03 07:24:32.000 276 21261.73 295.50 42981.50 47955.48 2018-10-03 07:24:33.000 276 21261.75 295.50 42981.53 47955.51 2018-10-03 07:24:34.000 276 21261.76 295.47 42981.54 47955.55 2018-10-03 07:24:35.000 276 21261.77 295.48 42981.56 47955.54 2018-10-03 07:24:36.000 276 21261.83 295.45 42981.58 47955.57 2018-10-03 07:24:37.000 276 21261.84 295.39 42981.61 47955.54 2018-10-03 07:24:38.000 276 21261.82 295.34 42981.61 47955.59 2018-10-03 07:24:39.000 276 21261.85 295.29 42981.66 47955.63 2018-10-03 07:24:40.000 276 21261.88 295.23 42981.72 47955.66 2018-10-03 07:24:41.000 276 21261.90 295.22 42981.71 47955.70 2018-10-03 07:24:42.000 276 21261.91 295.24 42981.71 47955.74 2018-10-03 07:24:43.000 276 21261.91 295.19 42981.77 47955.75 2018-10-03 07:24:44.000 276 21261.94 295.14 42981.76 47955.79 2018-10-03 07:24:45.000 276 21261.93 295.10 42981.80 47955.78 2018-10-03 07:24:46.000 276 21261.96 295.07 42981.86 47955.85 2018-10-03 07:24:47.000 276 21262.03 295.04 42981.85 47955.89 2018-10-03 07:24:48.000 276 21262.05 295.00 42981.86 47955.90 2018-10-03 07:24:49.000 276 21262.07 294.97 42981.88 47955.97 2018-10-03 07:24:50.000 276 21262.09 294.99 42981.90 47955.99 2018-10-03 07:24:51.000 276 21262.12 295.00 42981.92 47956.02 2018-10-03 07:24:52.000 276 21262.12 295.05 42981.92 47956.03 2018-10-03 07:24:53.000 276 21262.13 295.07 42981.95 47956.00 2018-10-03 07:24:54.000 276 21262.12 295.11 42981.92 47956.02 2018-10-03 07:24:55.000 276 21262.12 295.10 42981.88 47955.99 2018-10-03 07:24:56.000 276 21262.14 295.13 42981.93 47956.01 2018-10-03 07:24:57.000 276 21262.13 295.16 42981.94 47956.02 2018-10-03 07:24:58.000 276 21262.16 295.16 42981.94 47956.03 2018-10-03 07:24:59.000 276 21262.17 295.18 42981.94 47956.04 2018-10-03 07:25:00.000 276 21262.17 295.19 42981.99 47956.05 2018-10-03 07:25:01.000 276 21262.12 295.19 42981.98 47956.08 2018-10-03 07:25:02.000 276 21262.13 295.17 42981.98 47956.07 2018-10-03 07:25:03.000 276 21262.16 295.15 42981.99 47956.07 2018-10-03 07:25:04.000 276 21262.15 295.14 42981.95 47956.12 2018-10-03 07:25:05.000 276 21262.16 295.10 42981.99 47956.09 2018-10-03 07:25:06.000 276 21262.14 295.10 42981.99 47956.10 2018-10-03 07:25:07.000 276 21262.15 295.12 42981.97 47956.10 2018-10-03 07:25:08.000 276 21262.18 295.11 42981.97 47956.09 2018-10-03 07:25:09.000 276 21262.15 295.11 42981.93 47956.08 2018-10-03 07:25:10.000 276 21262.15 295.13 42981.95 47956.06 2018-10-03 07:25:11.000 276 21262.18 295.10 42981.90 47956.04 2018-10-03 07:25:12.000 276 21262.24 295.10 42981.86 47956.02 2018-10-03 07:25:13.000 276 21262.22 295.07 42981.86 47956.04 2018-10-03 07:25:14.000 276 21262.23 295.01 42981.87 47956.02 2018-10-03 07:25:15.000 276 21262.29 294.99 42981.90 47956.04 2018-10-03 07:25:16.000 276 21262.30 295.02 42981.89 47956.07 2018-10-03 07:25:17.000 276 21262.31 295.03 42981.89 47956.06 2018-10-03 07:25:18.000 276 21262.30 295.07 42981.87 47956.07 2018-10-03 07:25:19.000 276 21262.31 295.07 42981.88 47956.08 2018-10-03 07:25:20.000 276 21262.30 295.09 42981.85 47956.03 2018-10-03 07:25:21.000 276 21262.28 295.12 42981.84 47956.05 2018-10-03 07:25:22.000 276 21262.31 295.09 42981.80 47956.02 2018-10-03 07:25:23.000 276 21262.27 295.05 42981.79 47956.00 2018-10-03 07:25:24.000 276 21262.24 295.05 42981.81 47956.02 2018-10-03 07:25:25.000 276 21262.22 295.06 42981.83 47955.97 2018-10-03 07:25:26.000 276 21262.21 295.06 42981.77 47955.98 2018-10-03 07:25:27.000 276 21262.19 295.07 42981.78 47955.96 2018-10-03 07:25:28.000 276 21262.15 295.10 42981.77 47955.91 2018-10-03 07:25:29.000 276 21262.12 295.14 42981.74 47955.89 2018-10-03 07:25:30.000 276 21262.07 295.15 42981.72 47955.88 2018-10-03 07:25:31.000 276 21262.03 295.21 42981.70 47955.83 2018-10-03 07:25:32.000 276 21262.01 295.22 42981.68 47955.79 2018-10-03 07:25:33.000 276 21261.96 295.24 42981.67 47955.76 2018-10-03 07:25:34.000 276 21261.90 295.28 42981.64 47955.72 2018-10-03 07:25:35.000 276 21261.85 295.42 42981.63 47955.70 2018-10-03 07:25:36.000 276 21261.82 295.59 42981.55 47955.64 2018-10-03 07:25:37.000 276 21261.78 295.74 42981.44 47955.56 2018-10-03 07:25:38.000 276 21261.77 295.84 42981.35 47955.46 2018-10-03 07:25:39.000 276 21261.80 295.89 42981.31 47955.38 2018-10-03 07:25:40.000 276 21261.86 295.81 42981.27 47955.34 2018-10-03 07:25:41.000 276 21261.94 295.67 42981.31 47955.34 2018-10-03 07:25:42.000 276 21261.98 295.55 42981.40 47955.44 2018-10-03 07:25:43.000 276 21262.05 295.55 42981.52 47955.57 2018-10-03 07:25:44.000 276 21262.11 295.57 42981.59 47955.67 2018-10-03 07:25:45.000 276 21262.17 295.58 42981.65 47955.77 2018-10-03 07:25:46.000 276 21262.20 295.60 42981.69 47955.80 2018-10-03 07:25:47.000 276 21262.20 295.67 42981.71 47955.84 2018-10-03 07:25:48.000 276 21262.24 295.69 42981.72 47955.89 2018-10-03 07:25:49.000 276 21262.29 295.69 42981.72 47955.89 2018-10-03 07:25:50.000 276 21262.32 295.62 42981.75 47955.91 2018-10-03 07:25:51.000 276 21262.37 295.53 42981.80 47955.97 2018-10-03 07:25:52.000 276 21262.41 295.49 42981.86 47956.03 2018-10-03 07:25:53.000 276 21262.40 295.47 42981.90 47956.08 2018-10-03 07:25:54.000 276 21262.44 295.46 42981.89 47956.12 2018-10-03 07:25:55.000 276 21262.45 295.49 42981.90 47956.13 2018-10-03 07:25:56.000 276 21262.43 295.48 42981.89 47956.14 2018-10-03 07:25:57.000 276 21262.44 295.47 42981.93 47956.13 2018-10-03 07:25:58.000 276 21262.48 295.48 42981.90 47956.15 2018-10-03 07:25:59.000 276 21262.52 295.53 42981.87 47956.17 2018-10-03 07:26:00.000 276 21262.56 295.54 42981.88 47956.15 2018-10-03 07:26:01.000 276 21262.60 295.54 42981.83 47956.14 2018-10-03 07:26:02.000 276 21262.58 295.47 42981.85 47956.16 2018-10-03 07:26:03.000 276 21262.56 295.35 42981.88 47956.16 2018-10-03 07:26:04.000 276 21262.51 295.27 42981.92 47956.17 2018-10-03 07:26:05.000 276 21262.46 295.24 42981.96 47956.18 2018-10-03 07:26:06.000 276 21262.42 295.22 42981.97 47956.16 2018-10-03 07:26:07.000 276 21262.39 295.20 42981.97 47956.20 2018-10-03 07:26:08.000 276 21262.41 295.18 42981.97 47956.18 2018-10-03 07:26:09.000 276 21262.39 295.16 42981.98 47956.18 2018-10-03 07:26:10.000 276 21262.37 295.11 42982.00 47956.18 2018-10-03 07:26:11.000 276 21262.34 295.08 42982.02 47956.19 2018-10-03 07:26:12.000 276 21262.33 295.00 42982.01 47956.20 2018-10-03 07:26:13.000 276 21262.37 294.96 42982.04 47956.21 2018-10-03 07:26:14.000 276 21262.36 294.94 42982.06 47956.24 2018-10-03 07:26:15.000 276 21262.33 294.95 42982.07 47956.22 2018-10-03 07:26:16.000 276 21262.30 294.98 42982.04 47956.21 2018-10-03 07:26:17.000 276 21262.30 294.97 42982.03 47956.20 2018-10-03 07:26:18.000 276 21262.32 294.97 42981.99 47956.18 2018-10-03 07:26:19.000 276 21262.31 294.96 42981.98 47956.16 2018-10-03 07:26:20.000 276 21262.24 294.93 42981.99 47956.15 2018-10-03 07:26:21.000 276 21262.24 294.92 42981.96 47956.11 2018-10-03 07:26:22.000 276 21262.23 294.92 42981.93 47956.11 2018-10-03 07:26:23.000 276 21262.25 294.91 42981.91 47956.13 2018-10-03 07:26:24.000 276 21262.25 294.90 42981.92 47956.11 2018-10-03 07:26:25.000 276 21262.28 294.91 42981.90 47956.11 2018-10-03 07:26:26.000 276 21262.31 294.92 42981.91 47956.10 2018-10-03 07:26:27.000 276 21262.36 294.91 42981.91 47956.13 2018-10-03 07:26:28.000 276 21262.38 294.95 42981.88 47956.12 2018-10-03 07:26:29.000 276 21262.40 294.98 42981.87 47956.12 2018-10-03 07:26:30.000 276 21262.39 295.04 42981.81 47956.11 2018-10-03 07:26:31.000 276 21262.42 295.09 42981.73 47956.04 2018-10-03 07:26:32.000 276 21262.37 295.22 42981.62 47955.99 2018-10-03 07:26:33.000 276 21262.36 295.35 42981.51 47955.88 2018-10-03 07:26:34.000 276 21262.39 295.41 42981.36 47955.77 2018-10-03 07:26:35.000 276 21262.40 295.41 42981.25 47955.66 2018-10-03 07:26:36.000 276 21262.42 295.37 42981.17 47955.55 2018-10-03 07:26:37.000 276 21262.45 295.32 42981.18 47955.53 2018-10-03 07:26:38.000 276 21262.45 295.27 42981.19 47955.49 2018-10-03 07:26:39.000 276 21262.42 295.26 42981.21 47955.50 2018-10-03 07:26:40.000 276 21262.40 295.26 42981.19 47955.49 2018-10-03 07:26:41.000 276 21262.40 295.28 42981.18 47955.46 2018-10-03 07:26:42.000 276 21262.41 295.33 42981.17 47955.45 2018-10-03 07:26:43.000 276 21262.38 295.34 42981.14 47955.43 2018-10-03 07:26:44.000 276 21262.38 295.39 42981.08 47955.38 2018-10-03 07:26:45.000 276 21262.36 295.42 42981.07 47955.36 2018-10-03 07:26:46.000 276 21262.35 295.44 42981.02 47955.32 2018-10-03 07:26:47.000 276 21262.36 295.46 42981.01 47955.27 2018-10-03 07:26:48.000 276 21262.38 295.47 42980.98 47955.25 2018-10-03 07:26:49.000 276 21262.39 295.49 42980.95 47955.24 2018-10-03 07:26:50.000 276 21262.34 295.49 42980.89 47955.23 2018-10-03 07:26:51.000 276 21262.28 295.52 42980.85 47955.20 2018-10-03 07:26:52.000 276 21262.26 295.51 42980.85 47955.17 2018-10-03 07:26:53.000 276 21262.23 295.48 42980.84 47955.15 2018-10-03 07:26:54.000 276 21262.19 295.47 42980.88 47955.14 2018-10-03 07:26:55.000 276 21262.19 295.47 42980.91 47955.15 2018-10-03 07:26:56.000 276 21262.16 295.48 42980.94 47955.18 2018-10-03 07:26:57.000 276 21262.11 295.48 42980.95 47955.18 2018-10-03 07:26:58.000 276 21262.14 295.47 42980.95 47955.16 2018-10-03 07:26:59.000 276 21262.13 295.48 42980.97 47955.20 2018-10-03 07:27:00.000 276 21262.12 295.46 42981.00 47955.19 2018-10-03 07:27:01.000 276 21262.06 295.49 42980.97 47955.18 2018-10-03 07:27:02.000 276 21262.03 295.51 42980.99 47955.17 2018-10-03 07:27:03.000 276 21261.95 295.54 42980.99 47955.16 2018-10-03 07:27:04.000 276 21261.93 295.58 42981.02 47955.12 2018-10-03 07:27:05.000 276 21261.90 295.60 42980.99 47955.11 2018-10-03 07:27:06.000 276 21261.87 295.59 42980.99 47955.09 2018-10-03 07:27:07.000 276 21261.86 295.59 42980.99 47955.09 2018-10-03 07:27:08.000 276 21261.87 295.54 42981.01 47955.09 2018-10-03 07:27:09.000 276 21261.88 295.48 42981.06 47955.10 2018-10-03 07:27:10.000 276 21261.89 295.44 42981.16 47955.17 2018-10-03 07:27:11.000 276 21261.88 295.52 42981.20 47955.24 2018-10-03 07:27:12.000 276 21261.82 295.63 42981.21 47955.27 2018-10-03 07:27:13.000 276 21261.80 295.74 42981.14 47955.23 2018-10-03 07:27:14.000 276 21261.79 295.77 42981.12 47955.20 2018-10-03 07:27:15.000 276 21261.79 295.80 42981.12 47955.19 2018-10-03 07:27:16.000 276 21261.79 295.83 42981.13 47955.15 2018-10-03 07:27:17.000 276 21261.73 295.84 42981.10 47955.15 2018-10-03 07:27:18.000 276 21261.74 295.80 42981.14 47955.15 2018-10-03 07:27:19.000 276 21261.80 295.75 42981.18 47955.16 2018-10-03 07:27:20.000 276 21261.84 295.68 42981.26 47955.22 2018-10-03 07:27:21.000 276 21261.83 295.64 42981.34 47955.27 2018-10-03 07:27:22.000 276 21261.80 295.64 42981.39 47955.37 2018-10-03 07:27:23.000 276 21261.81 295.70 42981.43 47955.43 2018-10-03 07:27:24.000 276 21261.83 295.78 42981.42 47955.44 2018-10-03 07:27:25.000 276 21261.80 295.84 42981.42 47955.44 2018-10-03 07:27:26.000 276 21261.79 295.88 42981.41 47955.43 2018-10-03 07:27:27.000 276 21261.84 295.93 42981.36 47955.44 2018-10-03 07:27:28.000 276 21261.85 295.95 42981.34 47955.41 2018-10-03 07:27:29.000 276 21261.91 295.93 42981.33 47955.38 2018-10-03 07:27:30.000 276 21261.94 295.91 42981.33 47955.37 2018-10-03 07:27:31.000 276 21261.96 295.88 42981.32 47955.43 2018-10-03 07:27:32.000 276 21262.03 295.83 42981.35 47955.45 2018-10-03 07:27:33.000 276 21262.10 295.76 42981.35 47955.48 2018-10-03 07:27:34.000 276 21262.15 295.75 42981.38 47955.52 2018-10-03 07:27:35.000 276 21262.19 295.71 42981.42 47955.59 2018-10-03 07:27:36.000 276 21262.27 295.67 42981.42 47955.63 2018-10-03 07:27:37.000 276 21262.32 295.67 42981.46 47955.66 2018-10-03 07:27:38.000 276 21262.36 295.66 42981.52 47955.74 2018-10-03 07:27:39.000 276 21262.35 295.61 42981.55 47955.76 2018-10-03 07:27:40.000 276 21262.35 295.59 42981.58 47955.81 2018-10-03 07:27:41.000 276 21262.34 295.59 42981.60 47955.80 2018-10-03 07:27:42.000 276 21262.33 295.59 42981.60 47955.83 2018-10-03 07:27:43.000 276 21262.34 295.58 42981.62 47955.85 2018-10-03 07:27:44.000 276 21262.33 295.55 42981.64 47955.85 2018-10-03 07:27:45.000 276 21262.35 295.56 42981.67 47955.89 2018-10-03 07:27:46.000 276 21262.35 295.56 42981.72 47955.93 2018-10-03 07:27:47.000 276 21262.39 295.53 42981.72 47955.90 2018-10-03 07:27:48.000 276 21262.37 295.53 42981.71 47955.93 2018-10-03 07:27:49.000 276 21262.37 295.55 42981.74 47955.94 2018-10-03 07:27:50.000 276 21262.37 295.57 42981.72 47955.94 2018-10-03 07:27:51.000 276 21262.36 295.57 42981.71 47955.94 2018-10-03 07:27:52.000 276 21262.37 295.59 42981.70 47955.97 2018-10-03 07:27:53.000 276 21262.38 295.62 42981.72 47955.95 2018-10-03 07:27:54.000 276 21262.41 295.63 42981.73 47955.95 2018-10-03 07:27:55.000 276 21262.43 295.66 42981.72 47955.95 2018-10-03 07:27:56.000 276 21262.43 295.69 42981.69 47955.97 2018-10-03 07:27:57.000 276 21262.45 295.71 42981.67 47955.98 2018-10-03 07:27:58.000 276 21262.48 295.70 42981.65 47955.93 2018-10-03 07:27:59.000 276 21262.50 295.67 42981.65 47955.93 2018-10-03 07:28:00.000 276 21262.46 295.61 42981.69 47955.93 2018-10-03 07:28:01.000 276 21262.45 295.57 42981.73 47955.98 2018-10-03 07:28:02.000 276 21262.44 295.54 42981.74 47956.01 2018-10-03 07:28:03.000 276 21262.42 295.53 42981.78 47956.03 2018-10-03 07:28:04.000 276 21262.42 295.52 42981.83 47956.05 2018-10-03 07:28:05.000 276 21262.41 295.53 42981.82 47956.06 2018-10-03 07:28:06.000 276 21262.44 295.55 42981.85 47956.08 2018-10-03 07:28:07.000 276 21262.42 295.56 42981.87 47956.10 2018-10-03 07:28:08.000 276 21262.41 295.60 42981.88 47956.11 2018-10-03 07:28:09.000 276 21262.42 295.64 42981.86 47956.10 2018-10-03 07:28:10.000 276 21262.45 295.68 42981.84 47956.14 2018-10-03 07:28:11.000 276 21262.42 295.71 42981.85 47956.14 2018-10-03 07:28:12.000 276 21262.42 295.72 42981.87 47956.15 2018-10-03 07:28:13.000 276 21262.42 295.75 42981.87 47956.13 2018-10-03 07:28:14.000 276 21262.41 295.78 42981.88 47956.14 2018-10-03 07:28:15.000 276 21262.39 295.82 42981.90 47956.14 2018-10-03 07:28:16.000 276 21262.40 295.87 42981.89 47956.12 2018-10-03 07:28:17.000 276 21262.36 295.93 42981.90 47956.12 2018-10-03 07:28:18.000 276 21262.35 296.00 42981.91 47956.11 2018-10-03 07:28:19.000 276 21262.33 296.07 42981.88 47956.11 2018-10-03 07:28:20.000 276 21262.33 296.15 42981.85 47956.08 2018-10-03 07:28:21.000 276 21262.30 296.19 42981.85 47956.05 2018-10-03 07:28:22.000 276 21262.23 296.26 42981.84 47956.04 2018-10-03 07:28:23.000 276 21262.17 296.29 42981.84 47955.99 2018-10-03 07:28:24.000 276 21262.14 296.31 42981.79 47955.95 2018-10-03 07:28:25.000 276 21262.10 296.35 42981.75 47955.91 2018-10-03 07:28:26.000 276 21262.01 296.38 42981.76 47955.92 2018-10-03 07:28:27.000 276 21261.97 296.42 42981.78 47955.86 2018-10-03 07:28:28.000 276 21261.90 296.43 42981.79 47955.82 2018-10-03 07:28:29.000 276 21261.88 296.43 42981.78 47955.81 2018-10-03 07:28:30.000 276 21261.84 296.47 42981.82 47955.78 2018-10-03 07:28:31.000 276 21261.78 296.51 42981.82 47955.79 2018-10-03 07:28:32.000 276 21261.80 296.52 42981.82 47955.78 2018-10-03 07:28:33.000 276 21261.76 296.53 42981.82 47955.76 2018-10-03 07:28:34.000 276 21261.74 296.52 42981.84 47955.80 2018-10-03 07:28:35.000 276 21261.72 296.55 42981.87 47955.77 2018-10-03 07:28:36.000 276 21261.72 296.54 42981.88 47955.77 2018-10-03 07:28:37.000 276 21261.72 296.57 42981.90 47955.80 2018-10-03 07:28:38.000 276 21261.73 296.56 42981.92 47955.82 2018-10-03 07:28:39.000 276 21261.75 296.55 42981.93 47955.83 2018-10-03 07:28:40.000 276 21261.75 296.56 42981.92 47955.84 2018-10-03 07:28:41.000 276 21261.77 296.56 42981.93 47955.86 2018-10-03 07:28:42.000 276 21261.80 296.55 42981.96 47955.87 2018-10-03 07:28:43.000 276 21261.81 296.56 42981.94 47955.90 2018-10-03 07:28:44.000 276 21261.84 296.53 42981.94 47955.90 2018-10-03 07:28:45.000 276 21261.87 296.51 42981.97 47955.92 2018-10-03 07:28:46.000 276 21261.91 296.46 42981.97 47955.94 2018-10-03 07:28:47.000 276 21261.92 296.41 42981.98 47955.95 2018-10-03 07:28:48.000 276 21261.98 296.36 42981.98 47955.98 2018-10-03 07:28:49.000 276 21262.00 296.31 42982.00 47956.02 2018-10-03 07:28:50.000 276 21262.05 296.26 42982.00 47956.03 2018-10-03 07:28:51.000 276 21262.11 296.20 42982.02 47956.06 2018-10-03 07:28:52.000 276 21262.14 296.18 42981.99 47956.09 2018-10-03 07:28:53.000 276 21262.18 296.12 42981.99 47956.12 2018-10-03 07:28:54.000 276 21262.22 296.04 42981.98 47956.11 2018-10-03 07:28:55.000 276 21262.29 295.97 42981.99 47956.15 2018-10-03 07:28:56.000 276 21262.34 295.90 42981.99 47956.14 2018-10-03 07:28:57.000 276 21262.37 295.83 42982.00 47956.18 2018-10-03 07:28:58.000 276 21262.39 295.78 42981.98 47956.20 2018-10-03 07:28:59.000 276 21262.39 295.77 42982.01 47956.19 2018-10-03 07:29:00.000 276 21262.42 295.74 42981.99 47956.20 2018-10-03 07:29:01.000 276 21262.46 295.71 42982.00 47956.22 2018-10-03 07:29:02.000 276 21262.49 295.65 42982.02 47956.23 2018-10-03 07:29:03.000 276 21262.49 295.61 42982.03 47956.22 2018-10-03 07:29:04.000 276 21262.47 295.56 42982.02 47956.25 2018-10-03 07:29:05.000 276 21262.49 295.48 42982.05 47956.25 2018-10-03 07:29:06.000 276 21262.45 295.41 42982.03 47956.28 2018-10-03 07:29:07.000 276 21262.44 295.39 42982.03 47956.26 2018-10-03 07:29:08.000 276 21262.39 295.36 42982.03 47956.26 2018-10-03 07:29:09.000 276 21262.36 295.33 42981.99 47956.23 2018-10-03 07:29:10.000 276 21262.39 295.29 42981.97 47956.20 2018-10-03 07:29:11.000 276 21262.38 295.23 42981.95 47956.20 2018-10-03 07:29:12.000 276 21262.44 295.17 42981.95 47956.21 2018-10-03 07:29:13.000 276 21262.46 295.12 42981.94 47956.17 2018-10-03 07:29:14.000 276 21262.50 295.08 42981.98 47956.20 2018-10-03 07:29:15.000 276 21262.52 295.05 42981.95 47956.23 2018-10-03 07:29:16.000 276 21262.55 295.03 42981.96 47956.24 2018-10-03 07:29:17.000 276 21262.60 295.01 42981.97 47956.25 2018-10-03 07:29:18.000 276 21262.63 294.98 42981.96 47956.26 2018-10-03 07:29:19.000 276 21262.65 294.95 42981.98 47956.30 2018-10-03 07:29:20.000 276 21262.69 294.95 42982.02 47956.30 2018-10-03 07:29:21.000 276 21262.74 294.95 42982.01 47956.36 2018-10-03 07:29:22.000 276 21262.79 294.97 42982.03 47956.39 2018-10-03 07:29:23.000 276 21262.84 294.98 42982.02 47956.41 2018-10-03 07:29:24.000 276 21262.82 295.01 42982.04 47956.40 2018-10-03 07:29:25.000 276 21262.79 295.04 42982.05 47956.42 2018-10-03 07:29:26.000 276 21262.75 295.08 42982.00 47956.41 2018-10-03 07:29:27.000 276 21262.72 295.15 42982.01 47956.38 2018-10-03 07:29:28.000 276 21262.64 295.25 42981.98 47956.35 2018-10-03 07:29:29.000 276 21262.58 295.40 42981.92 47956.30 2018-10-03 07:29:30.000 276 21262.53 295.53 42981.81 47956.21 2018-10-03 07:29:31.000 276 21262.51 295.61 42981.73 47956.08 2018-10-03 07:29:32.000 276 21262.49 295.67 42981.67 47956.05 2018-10-03 07:29:33.000 276 21262.48 295.70 42981.64 47955.99 2018-10-03 07:29:34.000 276 21262.47 295.74 42981.62 47955.94 2018-10-03 07:29:35.000 276 21262.48 295.77 42981.62 47955.92 2018-10-03 07:29:36.000 276 21262.49 295.80 42981.60 47955.88 2018-10-03 07:29:37.000 276 21262.54 295.80 42981.61 47955.87 2018-10-03 07:29:38.000 276 21262.57 295.80 42981.60 47955.90 2018-10-03 07:29:39.000 276 21262.65 295.80 42981.62 47955.92 2018-10-03 07:29:40.000 276 21262.72 295.80 42981.63 47955.97 2018-10-03 07:29:41.000 276 21262.74 295.81 42981.67 47956.01 2018-10-03 07:29:42.000 276 21262.73 295.84 42981.64 47956.03 2018-10-03 07:29:43.000 276 21262.71 295.88 42981.66 47956.06 2018-10-03 07:29:44.000 276 21262.67 295.90 42981.64 47956.06 2018-10-03 07:29:45.000 276 21262.59 295.89 42981.64 47956.05 2018-10-03 07:29:46.000 276 21262.54 295.89 42981.63 47955.98 2018-10-03 07:29:47.000 276 21262.48 295.87 42981.66 47955.97 2018-10-03 07:29:48.000 276 21262.40 295.89 42981.67 47955.93 2018-10-03 07:29:49.000 276 21262.30 295.91 42981.64 47955.90 2018-10-03 07:29:50.000 276 21262.19 295.95 42981.59 47955.83 2018-10-03 07:29:51.000 276 21262.16 295.96 42981.60 47955.76 2018-10-03 07:29:52.000 276 21262.08 295.96 42981.56 47955.74 2018-10-03 07:29:53.000 276 21262.03 295.97 42981.53 47955.67 2018-10-03 07:29:54.000 276 21261.93 296.03 42981.51 47955.64 2018-10-03 07:29:55.000 276 21261.90 296.06 42981.49 47955.54 2018-10-03 07:29:56.000 276 21261.89 296.06 42981.44 47955.48 2018-10-03 07:29:57.000 276 21261.78 296.22 42981.35 47955.48 2018-10-03 07:29:58.000 276 21261.69 296.45 42981.27 47955.36 2018-10-03 07:29:59.000 276 21261.63 296.63 42981.13 47955.24 2018-10-03 07:30:00.000 276 21261.56 296.72 42980.96 47955.05 2018-10-03 07:30:01.000 276 21261.53 296.75 42980.91 47954.93 2018-10-03 07:30:02.000 276 21261.54 296.78 42980.84 47954.84 2018-10-03 07:30:03.000 276 21261.57 296.71 42980.78 47954.79 2018-10-03 07:30:04.000 276 21261.59 296.62 42980.78 47954.77 2018-10-03 07:30:05.000 276 21261.60 296.56 42980.81 47954.79 2018-10-03 07:30:06.000 276 21261.60 296.57 42980.85 47954.81 2018-10-03 07:30:07.000 276 21261.60 296.58 42980.88 47954.84 2018-10-03 07:30:08.000 276 21261.55 296.63 42980.91 47954.87 2018-10-03 07:30:09.000 276 21261.57 296.62 42980.92 47954.89 2018-10-03 07:30:10.000 276 21261.62 296.54 42980.94 47954.89 2018-10-03 07:30:11.000 276 21261.62 296.49 42980.99 47954.95 2018-10-03 07:30:12.000 276 21261.67 296.43 42981.05 47954.99 2018-10-03 07:30:13.000 276 21261.66 296.40 42981.10 47955.05 2018-10-03 07:30:14.000 276 21261.70 296.35 42981.20 47955.10 2018-10-03 07:30:15.000 276 21261.75 296.33 42981.23 47955.16 2018-10-03 07:30:16.000 276 21261.75 296.34 42981.23 47955.24 2018-10-03 07:30:17.000 276 21261.81 296.35 42981.25 47955.26 2018-10-03 07:30:18.000 276 21261.91 296.36 42981.28 47955.31 2018-10-03 07:30:19.000 276 21262.02 296.35 42981.32 47955.36 2018-10-03 07:30:20.000 276 21262.09 296.34 42981.31 47955.45 2018-10-03 07:30:21.000 276 21262.13 296.35 42981.31 47955.46 2018-10-03 07:30:22.000 276 21262.16 296.32 42981.30 47955.51 2018-10-03 07:30:23.000 276 21262.19 296.32 42981.32 47955.51 2018-10-03 07:30:24.000 276 21262.21 296.31 42981.32 47955.51 2018-10-03 07:30:25.000 276 21262.19 296.28 42981.32 47955.52 2018-10-03 07:30:26.000 276 21262.13 296.22 42981.31 47955.50 2018-10-03 07:30:27.000 276 21262.15 296.14 42981.34 47955.53 2018-10-03 07:30:28.000 276 21262.14 296.09 42981.37 47955.53 2018-10-03 07:30:29.000 276 21262.12 296.04 42981.39 47955.55 2018-10-03 07:30:30.000 276 21262.12 296.00 42981.41 47955.54 2018-10-03 07:30:31.000 276 21262.10 296.00 42981.42 47955.59 2018-10-03 07:30:32.000 276 21262.07 296.01 42981.41 47955.53 2018-10-03 07:30:33.000 276 21262.05 296.02 42981.39 47955.55 2018-10-03 07:30:34.000 276 21262.02 296.04 42981.36 47955.55 2018-10-03 07:30:35.000 276 21261.98 296.05 42981.38 47955.47 2018-10-03 07:30:36.000 276 21261.97 296.10 42981.32 47955.46 2018-10-03 07:30:37.000 276 21261.97 296.10 42981.33 47955.43 2018-10-03 07:30:38.000 276 21261.98 296.11 42981.31 47955.42 2018-10-03 07:30:39.000 276 21262.01 296.11 42981.31 47955.41 2018-10-03 07:30:40.000 276 21262.09 296.01 42981.34 47955.45 2018-10-03 07:30:41.000 276 21262.13 295.96 42981.34 47955.48 2018-10-03 07:30:42.000 276 21262.18 295.92 42981.40 47955.53 2018-10-03 07:30:43.000 276 21262.24 295.88 42981.42 47955.60 2018-10-03 07:30:44.000 276 21262.31 295.86 42981.45 47955.67 2018-10-03 07:30:45.000 276 21262.35 295.84 42981.49 47955.69 2018-10-03 07:30:46.000 276 21262.36 295.82 42981.53 47955.73 2018-10-03 07:30:47.000 276 21262.34 295.83 42981.55 47955.77 2018-10-03 07:30:48.000 276 21262.35 295.82 42981.56 47955.78 2018-10-03 07:30:49.000 276 21262.35 295.87 42981.54 47955.80 2018-10-03 07:30:50.000 276 21262.35 295.89 42981.56 47955.83 2018-10-03 07:30:51.000 276 21262.35 295.89 42981.56 47955.83 2018-10-03 07:30:52.000 276 21262.33 295.93 42981.58 47955.85 2018-10-03 07:30:53.000 276 21262.34 295.95 42981.58 47955.86 2018-10-03 07:30:54.000 276 21262.37 296.00 42981.59 47955.85 2018-10-03 07:30:55.000 276 21262.33 296.06 42981.57 47955.84 2018-10-03 07:30:56.000 276 21262.37 296.10 42981.56 47955.88 2018-10-03 07:30:57.000 276 21262.44 296.11 42981.55 47955.88 2018-10-03 07:30:58.000 276 21262.49 296.16 42981.53 47955.84 2018-10-03 07:30:59.000 276 21262.50 296.18 42981.52 47955.87 2018-10-03 07:31:00.000 276 21262.48 296.18 42981.53 47955.87 2018-10-03 07:31:01.000 276 21262.48 296.18 42981.53 47955.88 2018-10-03 07:31:02.000 276 21262.54 296.18 42981.54 47955.88 2018-10-03 07:31:03.000 276 21262.56 296.21 42981.54 47955.89 2018-10-03 07:31:04.000 276 21262.54 296.32 42981.49 47955.94 2018-10-03 07:31:05.000 276 21262.54 296.37 42981.49 47955.90 2018-10-03 07:31:06.000 276 21262.52 296.39 42981.49 47955.89 2018-10-03 07:31:07.000 276 21262.49 296.44 42981.50 47955.88 2018-10-03 07:31:08.000 276 21262.46 296.47 42981.48 47955.89 2018-10-03 07:31:09.000 276 21262.46 296.52 42981.49 47955.85 2018-10-03 07:31:10.000 276 21262.41 296.61 42981.48 47955.82 2018-10-03 07:31:11.000 276 21262.40 296.69 42981.43 47955.80 2018-10-03 07:31:12.000 276 21262.38 296.70 42981.44 47955.77 2018-10-03 07:31:13.000 276 21262.32 296.80 42981.44 47955.78 2018-10-03 07:31:14.000 276 21262.25 297.02 42981.41 47955.71 2018-10-03 07:31:15.000 276 21262.14 297.25 42981.30 47955.63 2018-10-03 07:31:16.000 276 21262.05 297.39 42981.18 47955.51 2018-10-03 07:31:17.000 276 21261.99 297.42 42981.09 47955.36 2018-10-03 07:31:18.000 276 21262.04 297.34 42981.09 47955.31 2018-10-03 07:31:19.000 276 21262.09 297.27 42981.09 47955.31 2018-10-03 07:31:20.000 276 21262.11 297.24 42981.12 47955.33 2018-10-03 07:31:21.000 276 21262.14 297.20 42981.19 47955.38 2018-10-03 07:31:22.000 276 21262.14 297.15 42981.28 47955.42 2018-10-03 07:31:23.000 276 21262.14 297.12 42981.32 47955.49 2018-10-03 07:31:24.000 276 21262.16 297.10 42981.35 47955.55 2018-10-03 07:31:25.000 276 21262.16 297.11 42981.43 47955.58 2018-10-03 07:31:26.000 276 21262.17 297.11 42981.45 47955.65 2018-10-03 07:31:27.000 276 21262.20 297.12 42981.53 47955.68 2018-10-03 07:31:28.000 276 21262.17 297.12 42981.56 47955.69 2018-10-03 07:31:29.000 276 21262.16 297.14 42981.59 47955.72 2018-10-03 07:31:30.000 276 21262.14 297.15 42981.60 47955.78 2018-10-03 07:31:31.000 276 21262.14 297.16 42981.65 47955.77 2018-10-03 07:31:32.000 276 21262.10 297.18 42981.69 47955.80 2018-10-03 07:31:33.000 276 21262.05 297.19 42981.68 47955.82 2018-10-03 07:31:34.000 276 21262.04 297.23 42981.70 47955.82 2018-10-03 07:31:35.000 276 21261.98 297.26 42981.71 47955.80 2018-10-03 07:31:36.000 276 21261.96 297.26 42981.74 47955.82 2018-10-03 07:31:37.000 276 21261.94 297.27 42981.78 47955.83 2018-10-03 07:31:38.000 276 21261.93 297.26 42981.80 47955.85 2018-10-03 07:31:39.000 276 21261.95 297.32 42981.81 47955.87 2018-10-03 07:31:40.000 276 21261.94 297.33 42981.84 47955.88 2018-10-03 07:31:41.000 276 21261.94 297.34 42981.84 47955.89 2018-10-03 07:31:42.000 276 21261.95 297.35 42981.82 47955.88 2018-10-03 07:31:43.000 276 21261.97 297.35 42981.83 47955.91 2018-10-03 07:31:44.000 276 21261.98 297.36 42981.81 47955.89 2018-10-03 07:31:45.000 276 21261.99 297.31 42981.78 47955.88 2018-10-03 07:31:46.000 276 21261.99 297.29 42981.80 47955.88 2018-10-03 07:31:47.000 276 21261.99 297.29 42981.80 47955.88 2018-10-03 07:31:48.000 276 21262.04 297.26 42981.83 47955.93 2018-10-03 07:31:49.000 276 21262.07 297.24 42981.86 47955.93 2018-10-03 07:31:50.000 276 21262.10 297.21 42981.86 47955.96 2018-10-03 07:31:51.000 276 21262.13 297.20 42981.85 47956.00 2018-10-03 07:31:52.000 276 21262.14 297.19 42981.85 47956.01 2018-10-03 07:31:53.000 276 21262.18 297.16 42981.90 47956.05 2018-10-03 07:31:54.000 276 21262.24 297.15 42981.89 47956.08 2018-10-03 07:31:55.000 276 21262.26 297.12 42981.88 47956.08 2018-10-03 07:31:56.000 276 21262.29 297.12 42981.88 47956.09 2018-10-03 07:31:57.000 276 21262.33 297.14 42981.82 47956.09 2018-10-03 07:31:58.000 276 21262.37 297.18 42981.81 47956.09 2018-10-03 07:31:59.000 276 21262.41 297.19 42981.77 47956.07 2018-10-03 07:32:00.000 276 21262.40 297.16 42981.74 47956.04 2018-10-03 07:32:01.000 276 21262.45 297.11 42981.74 47956.05 2018-10-03 07:32:02.000 276 21262.53 297.06 42981.74 47956.05 2018-10-03 07:32:03.000 276 21262.54 297.04 42981.75 47956.07 2018-10-03 07:32:04.000 276 21262.55 297.00 42981.80 47956.10 2018-10-03 07:32:05.000 276 21262.59 296.96 42981.78 47956.12 2018-10-03 07:32:06.000 276 21262.60 296.93 42981.79 47956.12 2018-10-03 07:32:07.000 276 21262.58 296.97 42981.76 47956.13 2018-10-03 07:32:08.000 276 21262.55 297.02 42981.72 47956.09 2018-10-03 07:32:09.000 276 21262.51 297.10 42981.66 47956.07 2018-10-03 07:32:10.000 276 21262.50 297.14 42981.59 47955.99 2018-10-03 07:32:11.000 276 21262.55 297.09 42981.59 47955.95 2018-10-03 07:32:12.000 276 21262.55 297.05 42981.63 47955.94 2018-10-03 07:32:13.000 276 21262.55 297.02 42981.62 47955.97 2018-10-03 07:32:14.000 276 21262.59 296.96 42981.67 47956.01 2018-10-03 07:32:15.000 276 21262.57 296.95 42981.66 47956.01 2018-10-03 07:32:16.000 276 21262.55 296.94 42981.68 47956.06 2018-10-03 07:32:17.000 276 21262.53 296.95 42981.67 47956.03 2018-10-03 07:32:18.000 276 21262.52 296.92 42981.65 47956.03 2018-10-03 07:32:19.000 276 21262.49 296.89 42981.66 47955.99 2018-10-03 07:32:20.000 276 21262.46 296.92 42981.68 47956.04 2018-10-03 07:32:21.000 276 21262.47 296.92 42981.67 47955.99 2018-10-03 07:32:22.000 276 21262.47 296.89 42981.67 47955.99 2018-10-03 07:32:23.000 276 21262.51 296.85 42981.67 47955.98 2018-10-03 07:32:24.000 276 21262.49 296.80 42981.68 47955.99 2018-10-03 07:32:25.000 276 21262.48 296.76 42981.71 47956.03 2018-10-03 07:32:26.000 276 21262.48 296.71 42981.74 47956.02 2018-10-03 07:32:27.000 276 21262.52 296.68 42981.76 47956.09 2018-10-03 07:32:28.000 276 21262.55 296.67 42981.80 47956.09 2018-10-03 07:32:29.000 276 21262.57 296.66 42981.83 47956.10 2018-10-03 07:32:30.000 276 21262.58 296.66 42981.82 47956.15 2018-10-03 07:32:31.000 276 21262.58 296.62 42981.82 47956.13 2018-10-03 07:32:32.000 276 21262.57 296.62 42981.82 47956.12 2018-10-03 07:32:33.000 276 21262.58 296.62 42981.82 47956.16 2018-10-03 07:32:34.000 276 21262.63 296.56 42981.83 47956.17 2018-10-03 07:32:35.000 276 21262.65 296.48 42981.87 47956.20 2018-10-03 07:32:36.000 276 21262.68 296.40 42981.92 47956.26 2018-10-03 07:32:37.000 276 21262.71 296.35 42981.97 47956.30 2018-10-03 07:32:38.000 276 21262.72 296.33 42981.99 47956.34 2018-10-03 07:32:39.000 276 21262.72 296.30 42982.01 47956.36 2018-10-03 07:32:40.000 276 21262.75 296.29 42982.01 47956.40 2018-10-03 07:32:41.000 276 21262.74 296.31 42981.97 47956.38 2018-10-03 07:32:42.000 276 21262.70 296.32 42981.95 47956.36 2018-10-03 07:32:43.000 276 21262.68 296.31 42981.97 47956.33 2018-10-03 07:32:44.000 276 21262.64 296.30 42981.97 47956.30 2018-10-03 07:32:45.000 276 21262.57 296.29 42981.93 47956.28 2018-10-03 07:32:46.000 276 21262.53 296.27 42981.92 47956.24 2018-10-03 07:32:47.000 276 21262.47 296.22 42981.96 47956.24 2018-10-03 07:32:48.000 276 21262.41 296.21 42981.99 47956.22 2018-10-03 07:32:49.000 276 21262.34 296.24 42982.01 47956.20 2018-10-03 07:32:50.000 276 21262.27 296.30 42981.98 47956.18 2018-10-03 07:32:51.000 276 21262.17 296.37 42981.98 47956.13 2018-10-03 07:32:52.000 276 21262.06 296.45 42981.93 47956.08 2018-10-03 07:32:53.000 276 21262.00 296.51 42981.95 47956.04 2018-10-03 07:32:54.000 276 21261.95 296.60 42981.91 47955.97 2018-10-03 07:32:55.000 276 21261.97 296.68 42981.89 47955.92 2018-10-03 07:32:56.000 276 21262.00 296.73 42981.84 47955.92 2018-10-03 07:32:57.000 276 21262.01 296.77 42981.81 47955.89 2018-10-03 07:32:58.000 276 21262.00 296.81 42981.77 47955.88 2018-10-03 07:32:59.000 276 21262.01 296.83 42981.75 47955.83 2018-10-03 07:33:00.000 276 21262.02 296.86 42981.75 47955.85 2018-10-03 07:33:01.000 276 21262.05 296.90 42981.71 47955.83 2018-10-03 07:33:02.000 276 21262.09 296.87 42981.69 47955.78 2018-10-03 07:33:03.000 276 21262.09 296.86 42981.67 47955.79 2018-10-03 07:33:04.000 276 21262.11 296.83 42981.65 47955.77 2018-10-03 07:33:05.000 276 21262.10 296.79 42981.65 47955.75 2018-10-03 07:33:06.000 276 21262.04 296.79 42981.64 47955.76 2018-10-03 07:33:07.000 276 21261.96 296.83 42981.59 47955.70 2018-10-03 07:33:08.000 276 21261.94 296.83 42981.56 47955.67 2018-10-03 07:33:09.000 276 21261.93 296.82 42981.52 47955.61 2018-10-03 07:33:10.000 276 21261.93 296.77 42981.54 47955.63 2018-10-03 07:33:11.000 276 21261.92 296.73 42981.57 47955.60 2018-10-03 07:33:12.000 276 21261.92 296.69 42981.59 47955.62 2018-10-03 07:33:13.000 276 21261.90 296.67 42981.60 47955.62 2018-10-03 07:33:14.000 276 21261.87 296.67 42981.60 47955.67 2018-10-03 07:33:15.000 276 21261.85 296.67 42981.64 47955.65 2018-10-03 07:33:16.000 276 21261.85 296.68 42981.68 47955.68 2018-10-03 07:33:17.000 276 21261.86 296.69 42981.69 47955.71 2018-10-03 07:33:18.000 276 21261.88 296.66 42981.71 47955.76 2018-10-03 07:33:19.000 276 21261.86 296.67 42981.76 47955.73 2018-10-03 07:33:20.000 276 21261.84 296.70 42981.77 47955.79 2018-10-03 07:33:21.000 276 21261.79 296.72 42981.74 47955.76 2018-10-03 07:33:22.000 276 21261.74 296.73 42981.76 47955.76 2018-10-03 07:33:23.000 276 21261.64 296.78 42981.73 47955.75 2018-10-03 07:33:24.000 276 21261.54 296.81 42981.67 47955.65 2018-10-03 07:33:25.000 276 21261.46 296.83 42981.67 47955.58 2018-10-03 07:33:26.000 276 21261.39 296.87 42981.64 47955.51 2018-10-03 07:33:27.000 276 21261.31 296.90 42981.60 47955.44 2018-10-03 07:33:28.000 276 21261.29 296.94 42981.59 47955.38 2018-10-03 07:33:29.000 276 21261.23 296.99 42981.50 47955.31 2018-10-03 07:33:30.000 276 21261.21 297.00 42981.48 47955.30 2018-10-03 07:33:31.000 276 21261.22 297.03 42981.48 47955.26 2018-10-03 07:33:32.000 276 21261.22 297.10 42981.45 47955.25 2018-10-03 07:33:33.000 276 21261.24 297.14 42981.43 47955.26 2018-10-03 07:33:34.000 276 21261.25 297.20 42981.42 47955.23 2018-10-03 07:33:35.000 276 21261.25 297.21 42981.43 47955.26 2018-10-03 07:33:36.000 276 21261.28 297.24 42981.43 47955.25 2018-10-03 07:33:37.000 276 21261.25 297.29 42981.45 47955.24 2018-10-03 07:33:38.000 276 21261.24 297.30 42981.43 47955.25 2018-10-03 07:33:39.000 276 21261.25 297.31 42981.43 47955.24 2018-10-03 07:33:40.000 276 21261.26 297.36 42981.44 47955.25 2018-10-03 07:33:41.000 276 21261.25 297.44 42981.42 47955.23 2018-10-03 07:33:42.000 276 21261.24 297.50 42981.40 47955.24 2018-10-03 07:33:43.000 276 21261.23 297.53 42981.38 47955.21 2018-10-03 07:33:44.000 276 21261.29 297.54 42981.37 47955.24 2018-10-03 07:33:45.000 276 21261.30 297.54 42981.38 47955.24 2018-10-03 07:33:46.000 276 21261.31 297.57 42981.40 47955.26 2018-10-03 07:33:47.000 276 21261.31 297.61 42981.43 47955.26 2018-10-03 07:33:48.000 276 21261.29 297.65 42981.42 47955.28 2018-10-03 07:33:49.000 276 21261.30 297.66 42981.42 47955.28 2018-10-03 07:33:50.000 276 21261.29 297.68 42981.42 47955.26 2018-10-03 07:33:51.000 276 21261.29 297.73 42981.43 47955.28 2018-10-03 07:33:52.000 276 21261.32 297.74 42981.47 47955.29 2018-10-03 07:33:53.000 276 21261.34 297.75 42981.49 47955.31 2018-10-03 07:33:54.000 276 21261.36 297.74 42981.54 47955.37 2018-10-03 07:33:55.000 276 21261.36 297.73 42981.55 47955.36 2018-10-03 07:33:56.000 276 21261.38 297.72 42981.56 47955.43 2018-10-03 07:33:57.000 276 21261.38 297.65 42981.61 47955.44 2018-10-03 07:33:58.000 276 21261.38 297.65 42981.66 47955.48 2018-10-03 07:33:59.000 276 21261.41 297.62 42981.66 47955.48 2018-10-03 07:34:00.000 276 21261.46 297.56 42981.64 47955.51 2018-10-03 07:34:01.000 276 21261.50 297.57 42981.66 47955.52 2018-10-03 07:34:02.000 276 21261.54 297.55 42981.68 47955.55 2018-10-03 07:34:03.000 276 21261.58 297.56 42981.68 47955.60 2018-10-03 07:34:04.000 276 21261.65 297.54 42981.67 47955.60 2018-10-03 07:34:05.000 276 21261.66 297.53 42981.68 47955.64 2018-10-03 07:34:06.000 276 21261.71 297.50 42981.68 47955.63 2018-10-03 07:34:07.000 276 21261.70 297.45 42981.67 47955.68 2018-10-03 07:34:08.000 276 21261.70 297.40 42981.70 47955.64 2018-10-03 07:34:09.000 276 21261.71 297.37 42981.71 47955.66 2018-10-03 07:34:10.000 276 21261.68 297.36 42981.72 47955.69 2018-10-03 07:34:11.000 276 21261.65 297.34 42981.72 47955.67 2018-10-03 07:34:12.000 276 21261.60 297.39 42981.69 47955.66 2018-10-03 07:34:13.000 276 21261.57 297.44 42981.70 47955.63 2018-10-03 07:34:14.000 276 21261.55 297.50 42981.67 47955.60 2018-10-03 07:34:15.000 276 21261.48 297.57 42981.61 47955.58 2018-10-03 07:34:16.000 276 21261.39 297.62 42981.60 47955.49 2018-10-03 07:34:17.000 276 21261.34 297.64 42981.53 47955.43 2018-10-03 07:34:18.000 276 21261.25 297.66 42981.51 47955.38 2018-10-03 07:34:19.000 276 21261.19 297.69 42981.49 47955.33 2018-10-03 07:34:20.000 276 21261.11 297.68 42981.48 47955.27 2018-10-03 07:34:21.000 276 21261.09 297.64 42981.47 47955.27 2018-10-03 07:34:22.000 276 21261.02 297.64 42981.49 47955.25 2018-10-03 07:34:23.000 276 21260.94 297.69 42981.49 47955.22 2018-10-03 07:34:24.000 276 21260.92 297.70 42981.52 47955.18 2018-10-03 07:34:25.000 276 21260.89 297.74 42981.51 47955.15 2018-10-03 07:34:26.000 276 21260.89 297.71 42981.52 47955.14 2018-10-03 07:34:27.000 276 21260.82 297.68 42981.53 47955.13 2018-10-03 07:34:28.000 276 21260.85 297.64 42981.57 47955.16 2018-10-03 07:34:29.000 276 21260.87 297.68 42981.54 47955.16 2018-10-03 07:34:30.000 276 21260.91 297.76 42981.55 47955.17 2018-10-03 07:34:31.000 276 21260.99 297.80 42981.54 47955.17 2018-10-03 07:34:32.000 276 21260.99 297.85 42981.52 47955.20 2018-10-03 07:34:33.000 276 21260.98 297.89 42981.47 47955.21 2018-10-03 07:34:34.000 276 21261.01 297.94 42981.50 47955.16 2018-10-03 07:34:35.000 276 21261.00 298.03 42981.49 47955.18 2018-10-03 07:34:36.000 276 21260.99 298.09 42981.47 47955.17 2018-10-03 07:34:37.000 276 21260.95 298.14 42981.44 47955.15 2018-10-03 07:34:38.000 276 21260.95 298.17 42981.41 47955.10 2018-10-03 07:34:39.000 276 21260.97 298.20 42981.41 47955.10 2018-10-03 07:34:40.000 276 21260.93 298.25 42981.40 47955.07 2018-10-03 07:34:41.000 276 21260.87 298.32 42981.37 47955.05 2018-10-03 07:34:42.000 276 21260.84 298.30 42981.36 47955.01 2018-10-03 07:34:43.000 276 21260.79 298.32 42981.36 47955.04 2018-10-03 07:34:44.000 276 21260.70 298.46 42981.36 47955.00 2018-10-03 07:34:45.000 276 21260.68 298.62 42981.31 47954.97 2018-10-03 07:34:46.000 276 21260.68 298.73 42981.23 47954.90 2018-10-03 07:34:47.000 276 21260.65 298.82 42981.17 47954.83 2018-10-03 07:34:48.000 276 21260.72 298.92 42981.13 47954.78 2018-10-03 07:34:49.000 276 21260.71 299.10 42981.05 47954.74 2018-10-03 07:34:50.000 276 21260.73 299.17 42980.96 47954.70 2018-10-03 07:34:51.000 276 21260.75 299.24 42980.91 47954.60 2018-10-03 07:34:52.000 276 21260.77 299.28 42980.84 47954.53 2018-10-03 07:34:53.000 276 21260.75 299.39 42980.79 47954.50 2018-10-03 07:34:54.000 276 21260.75 299.48 42980.73 47954.46 2018-10-03 07:34:55.000 276 21260.75 299.53 42980.63 47954.39 2018-10-03 07:34:56.000 276 21260.73 299.58 42980.57 47954.35 2018-10-03 07:34:57.000 276 21260.74 299.63 42980.51 47954.28 2018-10-03 07:34:58.000 276 21260.74 299.65 42980.52 47954.23 2018-10-03 07:34:59.000 276 21260.74 299.65 42980.47 47954.21 2018-10-03 07:35:00.000 276 21260.76 299.64 42980.48 47954.21 2018-10-03 07:35:01.000 276 21260.74 299.65 42980.51 47954.21 2018-10-03 07:35:02.000 276 21260.80 299.61 42980.53 47954.22 2018-10-03 07:35:03.000 276 21260.82 299.62 42980.52 47954.24 2018-10-03 07:35:04.000 276 21260.82 299.62 42980.53 47954.26 2018-10-03 07:35:05.000 276 21260.83 299.65 42980.56 47954.32 2018-10-03 07:35:06.000 276 21260.88 299.66 42980.58 47954.31 2018-10-03 07:35:07.000 276 21260.94 299.65 42980.56 47954.34 2018-10-03 07:35:08.000 276 21260.96 299.68 42980.55 47954.33 2018-10-03 07:35:09.000 276 21261.01 299.70 42980.53 47954.37 2018-10-03 07:35:10.000 276 21261.07 299.69 42980.53 47954.38 2018-10-03 07:35:11.000 276 21261.11 299.66 42980.57 47954.37 2018-10-03 07:35:12.000 276 21261.13 299.63 42980.57 47954.41 2018-10-03 07:35:13.000 276 21261.16 299.62 42980.59 47954.46 2018-10-03 07:35:14.000 276 21261.16 299.59 42980.59 47954.43 2018-10-03 07:35:15.000 276 21261.16 299.57 42980.59 47954.45 2018-10-03 07:35:16.000 276 21261.18 299.55 42980.61 47954.50 2018-10-03 07:35:17.000 276 21261.21 299.49 42980.66 47954.52 2018-10-03 07:35:18.000 276 21261.26 299.42 42980.67 47954.58 2018-10-03 07:35:19.000 276 21261.24 299.39 42980.70 47954.61 2018-10-03 07:35:20.000 276 21261.28 299.30 42980.76 47954.62 2018-10-03 07:35:21.000 276 21261.32 299.24 42980.83 47954.68 2018-10-03 07:35:22.000 276 21261.33 299.24 42980.90 47954.77 2018-10-03 07:35:23.000 276 21261.34 299.26 42980.92 47954.79 2018-10-03 07:35:24.000 276 21261.37 299.21 42980.97 47954.84 2018-10-03 07:35:25.000 276 21261.42 299.14 42980.99 47954.85 2018-10-03 07:35:26.000 276 21261.41 299.10 42981.06 47954.92 2018-10-03 07:35:27.000 276 21261.39 299.12 42981.10 47954.96 2018-10-03 07:35:28.000 276 21261.40 299.11 42981.15 47954.96 2018-10-03 07:35:29.000 276 21261.40 299.04 42981.15 47955.00 2018-10-03 07:35:30.000 276 21261.42 298.98 42981.18 47955.05 2018-10-03 07:35:31.000 276 21261.43 298.92 42981.23 47955.07 2018-10-03 07:35:32.000 276 21261.43 298.86 42981.33 47955.14 2018-10-03 07:35:33.000 276 21261.46 298.79 42981.38 47955.21 2018-10-03 07:35:34.000 276 21261.51 298.76 42981.43 47955.24 2018-10-03 07:35:35.000 276 21261.50 298.76 42981.49 47955.30 2018-10-03 07:35:36.000 276 21261.52 298.77 42981.53 47955.37 2018-10-03 07:35:37.000 276 21261.53 298.78 42981.54 47955.39 2018-10-03 07:35:38.000 276 21261.56 298.78 42981.51 47955.44 2018-10-03 07:35:39.000 276 21261.59 298.80 42981.52 47955.43 2018-10-03 07:35:40.000 276 21261.61 298.82 42981.53 47955.48 2018-10-03 07:35:41.000 276 21261.65 298.82 42981.53 47955.49 2018-10-03 07:35:42.000 276 21261.71 298.78 42981.57 47955.45 2018-10-03 07:35:43.000 276 21261.72 298.78 42981.54 47955.53 2018-10-03 07:35:44.000 276 21261.72 298.76 42981.54 47955.54 2018-10-03 07:35:45.000 276 21261.70 298.73 42981.57 47955.56 2018-10-03 07:35:46.000 276 21261.69 298.71 42981.60 47955.59 2018-10-03 07:35:47.000 276 21261.65 298.70 42981.62 47955.58 2018-10-03 07:35:48.000 276 21261.61 298.75 42981.66 47955.59 2018-10-03 07:35:49.000 276 21261.63 298.79 42981.67 47955.57 2018-10-03 07:35:50.000 276 21261.59 298.82 42981.70 47955.58 2018-10-03 07:35:51.000 276 21261.57 298.82 42981.69 47955.55 2018-10-03 07:35:52.000 276 21261.54 298.84 42981.67 47955.58 2018-10-03 07:35:53.000 276 21261.51 298.85 42981.71 47955.56 2018-10-03 07:35:54.000 276 21261.51 298.88 42981.71 47955.57 2018-10-03 07:35:55.000 276 21261.51 298.88 42981.72 47955.55 2018-10-03 07:35:56.000 276 21261.47 298.93 42981.75 47955.57 2018-10-03 07:35:57.000 276 21261.45 298.98 42981.74 47955.57 2018-10-03 07:35:58.000 276 21261.47 299.03 42981.71 47955.58 2018-10-03 07:35:59.000 276 21261.50 299.06 42981.71 47955.57 2018-10-03 07:36:00.000 276 21261.51 299.10 42981.73 47955.57 2018-10-03 07:36:01.000 276 21261.52 299.09 42981.69 47955.55 2018-10-03 07:36:02.000 276 21261.52 299.08 42981.68 47955.57 2018-10-03 07:36:03.000 276 21261.57 299.06 42981.70 47955.57 2018-10-03 07:36:04.000 276 21261.59 299.01 42981.66 47955.60 2018-10-03 07:36:05.000 276 21261.61 298.91 42981.71 47955.60 2018-10-03 07:36:06.000 276 21261.62 298.83 42981.75 47955.64 2018-10-03 07:36:07.000 276 21261.65 298.77 42981.80 47955.71 2018-10-03 07:36:08.000 276 21261.68 298.77 42981.84 47955.74 2018-10-03 07:36:09.000 276 21261.70 298.77 42981.86 47955.78 2018-10-03 07:36:10.000 276 21261.75 298.77 42981.88 47955.83 2018-10-03 07:36:11.000 276 21261.75 298.80 42981.87 47955.85 2018-10-03 07:36:12.000 276 21261.72 298.83 42981.85 47955.83 2018-10-03 07:36:13.000 276 21261.67 298.85 42981.86 47955.81 2018-10-03 07:36:14.000 276 21261.64 298.83 42981.85 47955.78 2018-10-03 07:36:15.000 276 21261.60 298.86 42981.81 47955.76 2018-10-03 07:36:16.000 276 21261.54 298.87 42981.78 47955.71 2018-10-03 07:36:17.000 276 21261.52 298.85 42981.77 47955.69 2018-10-03 07:36:18.000 276 21261.51 298.87 42981.78 47955.69 2018-10-03 07:36:19.000 276 21261.49 298.89 42981.78 47955.65 2018-10-03 07:36:20.000 276 21261.48 298.89 42981.82 47955.63 2018-10-03 07:36:21.000 276 21261.46 298.95 42981.78 47955.62 2018-10-03 07:36:22.000 276 21261.49 298.96 42981.75 47955.59 2018-10-03 07:36:23.000 276 21261.51 298.96 42981.73 47955.61 2018-10-03 07:36:24.000 276 21261.46 298.98 42981.75 47955.58 2018-10-03 07:36:25.000 276 21261.54 299.00 42981.76 47955.58 2018-10-03 07:36:26.000 276 21261.59 299.01 42981.72 47955.61 2018-10-03 07:36:27.000 276 21261.63 299.04 42981.70 47955.60 2018-10-03 07:36:28.000 276 21261.71 299.06 42981.69 47955.62 2018-10-03 07:36:29.000 276 21261.78 299.06 42981.68 47955.65 2018-10-03 07:36:30.000 276 21261.86 299.07 42981.70 47955.67 2018-10-03 07:36:31.000 276 21261.95 299.07 42981.68 47955.70 2018-10-03 07:36:32.000 276 21261.99 299.09 42981.66 47955.76 2018-10-03 07:36:33.000 276 21262.09 299.10 42981.64 47955.76 2018-10-03 07:36:34.000 276 21262.11 299.09 42981.64 47955.79 2018-10-03 07:36:35.000 276 21262.12 299.08 42981.67 47955.79 2018-10-03 07:36:36.000 276 21262.15 299.06 42981.64 47955.81 2018-10-03 07:36:37.000 276 21262.11 299.05 42981.68 47955.83 2018-10-03 07:36:38.000 276 21262.08 299.06 42981.72 47955.79 2018-10-03 07:36:39.000 276 21262.06 299.05 42981.72 47955.80 2018-10-03 07:36:40.000 276 21262.01 299.04 42981.72 47955.79 2018-10-03 07:36:41.000 276 21261.93 299.05 42981.74 47955.80 2018-10-03 07:36:42.000 276 21261.87 299.05 42981.74 47955.76 2018-10-03 07:36:43.000 276 21261.79 299.07 42981.73 47955.74 2018-10-03 07:36:44.000 276 21261.70 299.10 42981.75 47955.70 2018-10-03 07:36:45.000 276 21261.65 299.14 42981.74 47955.66 2018-10-03 07:36:46.000 276 21261.61 299.17 42981.71 47955.65 2018-10-03 07:36:47.000 276 21261.56 299.25 42981.71 47955.62 2018-10-03 07:36:48.000 276 21261.50 299.32 42981.65 47955.58 2018-10-03 07:36:49.000 276 21261.47 299.39 42981.61 47955.53 2018-10-03 07:36:50.000 276 21261.46 299.44 42981.59 47955.48 2018-10-03 07:36:51.000 276 21261.48 299.46 42981.57 47955.43 2018-10-03 07:36:52.000 276 21261.49 299.44 42981.57 47955.44 2018-10-03 07:36:53.000 276 21261.51 299.43 42981.58 47955.41 2018-10-03 07:36:54.000 276 21261.54 299.44 42981.58 47955.45 2018-10-03 07:36:55.000 276 21261.57 299.43 42981.58 47955.47 2018-10-03 07:36:56.000 276 21261.60 299.44 42981.57 47955.51 2018-10-03 07:36:57.000 276 21261.64 299.41 42981.65 47955.53 2018-10-03 07:36:58.000 276 21261.68 299.40 42981.71 47955.55 2018-10-03 07:36:59.000 276 21261.66 299.45 42981.71 47955.61 2018-10-03 07:37:00.000 276 21261.72 299.45 42981.70 47955.61 2018-10-03 07:37:01.000 276 21261.70 299.47 42981.68 47955.65 2018-10-03 07:37:02.000 276 21261.72 299.49 42981.67 47955.67 2018-10-03 07:37:03.000 276 21261.74 299.50 42981.70 47955.70 2018-10-03 07:37:04.000 276 21261.75 299.51 42981.75 47955.72 2018-10-03 07:37:05.000 276 21261.77 299.53 42981.78 47955.76 2018-10-03 07:37:06.000 276 21261.82 299.50 42981.79 47955.81 2018-10-03 07:37:07.000 276 21261.86 299.51 42981.81 47955.83 2018-10-03 07:37:08.000 276 21261.88 299.54 42981.82 47955.87 2018-10-03 07:37:09.000 276 21261.88 299.55 42981.79 47955.87 2018-10-03 07:37:10.000 276 21261.89 299.58 42981.78 47955.87 2018-10-03 07:37:11.000 276 21261.89 299.61 42981.78 47955.88 2018-10-03 07:37:12.000 276 21261.92 299.65 42981.78 47955.89 2018-10-03 07:37:13.000 276 21261.98 299.69 42981.75 47955.92 2018-10-03 07:37:14.000 276 21262.00 299.69 42981.75 47955.88 2018-10-03 07:37:15.000 276 21261.98 299.71 42981.71 47955.85 2018-10-03 07:37:16.000 276 21261.95 299.72 42981.72 47955.83 2018-10-03 07:37:17.000 276 21261.94 299.72 42981.73 47955.83 2018-10-03 07:37:18.000 276 21261.90 299.75 42981.71 47955.79 2018-10-03 07:37:19.000 276 21261.85 299.80 42981.67 47955.78 2018-10-03 07:37:20.000 276 21261.85 299.81 42981.68 47955.76 2018-10-03 07:37:21.000 276 21261.80 299.85 42981.67 47955.74 2018-10-03 07:37:22.000 276 21261.77 299.85 42981.68 47955.70 2018-10-03 07:37:23.000 276 21261.80 299.88 42981.64 47955.71 2018-10-03 07:37:24.000 276 21261.84 299.91 42981.64 47955.68 2018-10-03 07:37:25.000 276 21261.90 299.95 42981.63 47955.69 2018-10-03 07:37:26.000 276 21261.90 299.98 42981.61 47955.68 2018-10-03 07:37:27.000 276 21261.93 299.98 42981.59 47955.70 2018-10-03 07:37:28.000 276 21261.93 299.95 42981.59 47955.67 2018-10-03 07:37:29.000 276 21261.95 299.90 42981.60 47955.68 2018-10-03 07:37:30.000 276 21261.98 299.84 42981.61 47955.71 2018-10-03 07:37:31.000 276 21261.97 299.81 42981.63 47955.74 2018-10-03 07:37:32.000 276 21261.95 299.79 42981.64 47955.78 2018-10-03 07:37:33.000 276 21262.00 299.78 42981.64 47955.80 2018-10-03 07:37:34.000 276 21262.04 299.74 42981.63 47955.82 2018-10-03 07:37:35.000 276 21262.13 299.65 42981.67 47955.86 2018-10-03 07:37:36.000 276 21262.20 299.55 42981.72 47955.87 2018-10-03 07:37:37.000 276 21262.25 299.50 42981.78 47955.97 2018-10-03 07:37:38.000 276 21262.27 299.46 42981.80 47955.99 2018-10-03 07:37:39.000 276 21262.32 299.43 42981.81 47956.02 2018-10-03 07:37:40.000 276 21262.30 299.39 42981.80 47956.07 2018-10-03 07:37:41.000 276 21262.35 299.31 42981.83 47956.07 2018-10-03 07:37:42.000 276 21262.35 299.28 42981.85 47956.06 2018-10-03 07:37:43.000 276 21262.37 299.23 42981.86 47956.09 2018-10-03 07:37:44.000 276 21262.33 299.18 42981.87 47956.09 2018-10-03 07:37:45.000 276 21262.29 299.10 42981.85 47956.10 2018-10-03 07:37:46.000 276 21262.25 299.05 42981.87 47956.08 2018-10-03 07:37:47.000 276 21262.25 299.01 42981.85 47956.07 2018-10-03 07:37:48.000 276 21262.21 298.97 42981.87 47956.06 2018-10-03 07:37:49.000 276 21262.16 298.94 42981.89 47956.06 2018-10-03 07:37:50.000 276 21262.08 298.97 42981.88 47956.01 2018-10-03 07:37:51.000 276 21261.99 298.98 42981.86 47955.98 2018-10-03 07:37:52.000 276 21261.86 298.96 42981.84 47955.93 2018-10-03 07:37:53.000 276 21261.77 298.95 42981.83 47955.89 2018-10-03 07:37:54.000 276 21261.73 298.96 42981.83 47955.84 2018-10-03 07:37:55.000 276 21261.73 298.91 42981.83 47955.84 2018-10-03 07:37:56.000 276 21261.76 298.86 42981.91 47955.84 2018-10-03 07:37:57.000 276 21261.88 298.87 42981.91 47955.88 2018-10-03 07:37:58.000 276 21262.00 298.92 42981.92 47955.95 2018-10-03 07:37:59.000 276 21262.10 298.94 42981.89 47955.99 2018-10-03 07:38:00.000 276 21262.14 298.95 42981.85 47956.03 2018-10-03 07:38:01.000 276 21262.17 298.97 42981.84 47956.03 2018-10-03 07:38:02.000 276 21262.20 298.94 42981.86 47956.04 2018-10-03 07:38:03.000 276 21262.18 298.84 42981.87 47956.04 2018-10-03 07:38:04.000 276 21262.10 298.75 42981.91 47956.04 2018-10-03 07:38:05.000 276 21262.04 298.75 42981.91 47956.01 2018-10-03 07:38:06.000 276 21262.04 298.73 42981.90 47956.00 2018-10-03 07:38:07.000 276 21262.00 298.72 42981.88 47955.97 2018-10-03 07:38:08.000 276 21261.99 298.72 42981.86 47955.97 2018-10-03 07:38:09.000 276 21261.97 298.73 42981.85 47955.93 2018-10-03 07:38:10.000 276 21261.91 298.73 42981.83 47955.89 2018-10-03 07:38:11.000 276 21261.89 298.74 42981.81 47955.91 2018-10-03 07:38:12.000 276 21261.89 298.71 42981.79 47955.86 2018-10-03 07:38:13.000 276 21261.90 298.67 42981.78 47955.83 2018-10-03 07:38:14.000 276 21261.85 298.66 42981.77 47955.80 2018-10-03 07:38:15.000 276 21261.78 298.72 42981.70 47955.78 2018-10-03 07:38:16.000 276 21261.71 298.79 42981.63 47955.72 2018-10-03 07:38:17.000 276 21261.65 298.82 42981.56 47955.60 2018-10-03 07:38:18.000 276 21261.66 298.85 42981.52 47955.52 2018-10-03 07:38:19.000 276 21261.61 298.86 42981.44 47955.46 2018-10-03 07:38:20.000 276 21261.55 298.86 42981.40 47955.39 2018-10-03 07:38:21.000 276 21261.59 298.86 42981.39 47955.37 2018-10-03 07:38:22.000 276 21261.62 298.83 42981.37 47955.32 2018-10-03 07:38:23.000 276 21261.65 298.88 42981.35 47955.35 2018-10-03 07:38:24.000 276 21261.60 299.04 42981.28 47955.30 2018-10-03 07:38:25.000 276 21261.56 299.22 42981.16 47955.25 2018-10-03 07:38:26.000 276 21261.56 299.30 42981.03 47955.14 2018-10-03 07:38:27.000 276 21261.50 299.34 42980.91 47954.99 2018-10-03 07:38:28.000 276 21261.47 299.36 42980.84 47954.87 2018-10-03 07:38:29.000 276 21261.46 299.35 42980.80 47954.81 2018-10-03 07:38:30.000 276 21261.48 299.43 42980.80 47954.81 2018-10-03 07:38:31.000 276 21261.49 299.52 42980.76 47954.75 2018-10-03 07:38:32.000 276 21261.51 299.60 42980.66 47954.73 2018-10-03 07:38:33.000 276 21261.55 299.62 42980.63 47954.66 2018-10-03 07:38:34.000 276 21261.58 299.61 42980.58 47954.63 2018-10-03 07:38:35.000 276 21261.60 299.61 42980.59 47954.63 2018-10-03 07:38:36.000 276 21261.66 299.61 42980.61 47954.66 2018-10-03 07:38:37.000 276 21261.67 299.64 42980.58 47954.65 2018-10-03 07:38:38.000 276 21261.71 299.63 42980.59 47954.68 2018-10-03 07:38:39.000 276 21261.75 299.60 42980.62 47954.72 2018-10-03 07:38:40.000 276 21261.76 299.56 42980.66 47954.76 2018-10-03 07:38:41.000 276 21261.80 299.51 42980.66 47954.81 2018-10-03 07:38:42.000 276 21261.82 299.41 42980.70 47954.83 2018-10-03 07:38:43.000 276 21261.83 299.33 42980.68 47954.87 2018-10-03 07:38:44.000 276 21261.84 299.25 42980.71 47954.86 2018-10-03 07:38:45.000 276 21261.83 299.17 42980.69 47954.87 2018-10-03 07:38:46.000 276 21261.87 299.07 42980.73 47954.89 2018-10-03 07:38:47.000 276 21261.91 298.99 42980.74 47954.88 2018-10-03 07:38:48.000 276 21261.94 298.90 42980.75 47954.88 2018-10-03 07:38:49.000 276 21261.95 298.80 42980.80 47954.94 2018-10-03 07:38:50.000 276 21261.94 298.69 42980.85 47954.96 2018-10-03 07:38:51.000 276 21261.92 298.62 42980.91 47955.00 2018-10-03 07:38:52.000 276 21261.82 298.64 42980.95 47955.07 2018-10-03 07:38:53.000 276 21261.74 298.65 42980.95 47955.05 2018-10-03 07:38:54.000 276 21261.65 298.61 42980.96 47954.99 2018-10-03 07:38:55.000 276 21261.56 298.60 42980.93 47954.95 2018-10-03 07:38:56.000 276 21261.52 298.62 42980.85 47954.91 2018-10-03 07:38:57.000 276 21261.48 298.67 42980.87 47954.86 2018-10-03 07:38:58.000 276 21261.41 298.72 42980.82 47954.82 2018-10-03 07:38:59.000 276 21261.34 298.71 42980.76 47954.74 2018-10-03 07:39:00.000 276 21261.31 298.76 42980.80 47954.76 2018-10-03 07:39:01.000 276 21261.29 298.86 42980.76 47954.70 2018-10-03 07:39:02.000 276 21261.20 298.95 42980.73 47954.71 2018-10-03 07:39:03.000 276 21261.14 298.96 42980.71 47954.62 2018-10-03 07:39:04.000 276 21261.12 298.92 42980.72 47954.61 2018-10-03 07:39:05.000 276 21261.07 298.85 42980.77 47954.54 2018-10-03 07:39:06.000 276 21261.05 298.78 42980.80 47954.58 2018-10-03 07:39:07.000 276 21261.01 298.77 42980.84 47954.61 2018-10-03 07:39:08.000 276 21261.02 298.83 42980.87 47954.63 2018-10-03 07:39:09.000 276 21261.09 298.84 42980.88 47954.66 2018-10-03 07:39:10.000 276 21261.14 298.88 42980.88 47954.68 2018-10-03 07:39:11.000 276 21261.20 298.91 42980.92 47954.70 2018-10-03 07:39:12.000 276 21261.24 298.91 42980.95 47954.73 2018-10-03 07:39:13.000 276 21261.27 298.97 42980.91 47954.76 2018-10-03 07:39:14.000 276 21261.30 299.08 42980.91 47954.79 2018-10-03 07:39:15.000 276 21261.31 299.20 42980.85 47954.79 2018-10-03 07:39:16.000 276 21261.35 299.29 42980.82 47954.77 2018-10-03 07:39:17.000 276 21261.40 299.29 42980.81 47954.78 2018-10-03 07:39:18.000 276 21261.42 299.32 42980.82 47954.74 2018-10-03 07:39:19.000 276 21261.46 299.33 42980.82 47954.77 2018-10-03 07:39:20.000 276 21261.47 299.38 42980.84 47954.81 2018-10-03 07:39:21.000 276 21261.53 299.36 42980.86 47954.85 2018-10-03 07:39:22.000 276 21261.57 299.29 42980.93 47954.85 2018-10-03 07:39:23.000 276 21261.57 299.18 42980.97 47954.91 2018-10-03 07:39:24.000 276 21261.61 299.05 42981.06 47954.97 2018-10-03 07:39:25.000 276 21261.63 298.95 42981.17 47955.08 2018-10-03 07:39:26.000 276 21261.63 298.91 42981.25 47955.15 2018-10-03 07:39:27.000 276 21261.67 298.85 42981.30 47955.26 2018-10-03 07:39:28.000 276 21261.66 298.82 42981.36 47955.30 2018-10-03 07:39:29.000 276 21261.64 298.80 42981.36 47955.36 2018-10-03 07:39:30.000 276 21261.68 298.81 42981.41 47955.41 2018-10-03 07:39:31.000 276 21261.70 298.81 42981.44 47955.41 2018-10-03 07:39:32.000 276 21261.71 298.82 42981.46 47955.45 2018-10-03 07:39:33.000 276 21261.68 298.85 42981.45 47955.46 2018-10-03 07:39:34.000 276 21261.68 298.88 42981.43 47955.45 2018-10-03 07:39:35.000 276 21261.69 298.90 42981.41 47955.45 2018-10-03 07:39:36.000 276 21261.69 298.93 42981.39 47955.43 2018-10-03 07:39:37.000 276 21261.70 298.92 42981.40 47955.40 2018-10-03 07:39:38.000 276 21261.70 298.88 42981.38 47955.38 2018-10-03 07:39:39.000 276 21261.67 298.85 42981.38 47955.37 2018-10-03 07:39:40.000 276 21261.68 298.83 42981.37 47955.39 2018-10-03 07:39:41.000 276 21261.74 298.85 42981.32 47955.38 2018-10-03 07:39:42.000 276 21261.81 298.87 42981.35 47955.39 2018-10-03 07:39:43.000 276 21261.89 298.81 42981.36 47955.41 2018-10-03 07:39:44.000 276 21261.93 298.76 42981.36 47955.43 2018-10-03 07:39:45.000 276 21261.96 298.71 42981.38 47955.44 2018-10-03 07:39:46.000 276 21261.98 298.67 42981.42 47955.50 2018-10-03 07:39:47.000 276 21261.93 298.57 42981.44 47955.55 2018-10-03 07:39:48.000 276 21261.90 298.45 42981.48 47955.55 2018-10-03 07:39:49.000 276 21261.90 298.37 42981.52 47955.61 2018-10-03 07:39:50.000 276 21261.92 298.32 42981.57 47955.64 2018-10-03 07:39:51.000 276 21261.91 298.32 42981.61 47955.70 2018-10-03 07:39:52.000 276 21261.93 298.28 42981.67 47955.73 2018-10-03 07:39:53.000 276 21262.00 298.27 42981.70 47955.73 2018-10-03 07:39:54.000 276 21262.00 298.29 42981.70 47955.77 2018-10-03 07:39:55.000 276 21262.04 298.28 42981.70 47955.81 2018-10-03 07:39:56.000 276 21262.07 298.26 42981.70 47955.79 2018-10-03 07:39:57.000 276 21262.09 298.23 42981.67 47955.80 2018-10-03 07:39:58.000 276 21262.08 298.23 42981.67 47955.83 2018-10-03 07:39:59.000 276 21262.10 298.23 42981.64 47955.81 2018-10-03 07:40:00.000 276 21262.12 298.20 42981.66 47955.81 2018-10-03 07:40:01.000 276 21262.11 298.19 42981.64 47955.81 2018-10-03 07:40:02.000 276 21262.13 298.20 42981.65 47955.84 2018-10-03 07:40:03.000 276 21262.17 298.16 42981.65 47955.82 2018-10-03 07:40:04.000 276 21262.19 298.14 42981.64 47955.85 2018-10-03 07:40:05.000 276 21262.21 298.15 42981.65 47955.83 2018-10-03 07:40:06.000 276 21262.23 298.13 42981.65 47955.82 2018-10-03 07:40:07.000 276 21262.24 298.09 42981.66 47955.87 2018-10-03 07:40:08.000 276 21262.22 298.05 42981.61 47955.81 2018-10-03 07:40:09.000 276 21262.23 298.00 42981.61 47955.85 2018-10-03 07:40:10.000 276 21262.29 297.97 42981.62 47955.84 2018-10-03 07:40:11.000 276 21262.28 297.96 42981.63 47955.84 2018-10-03 07:40:12.000 276 21262.24 297.91 42981.65 47955.83 2018-10-03 07:40:13.000 276 21262.26 297.87 42981.67 47955.86 2018-10-03 07:40:14.000 276 21262.26 297.83 42981.71 47955.85 2018-10-03 07:40:15.000 276 21262.25 297.78 42981.73 47955.86 2018-10-03 07:40:16.000 276 21262.26 297.76 42981.73 47955.90 2018-10-03 07:40:17.000 276 21262.26 297.75 42981.74 47955.93 2018-10-03 07:40:18.000 276 21262.27 297.74 42981.76 47955.97 2018-10-03 07:40:19.000 276 21262.32 297.75 42981.80 47955.99 2018-10-03 07:40:20.000 276 21262.38 297.78 42981.83 47956.06 2018-10-03 07:40:21.000 276 21262.38 297.80 42981.83 47956.07 2018-10-03 07:40:22.000 276 21262.43 297.80 42981.90 47956.12 2018-10-03 07:40:23.000 276 21262.42 297.82 42981.92 47956.12 2018-10-03 07:40:24.000 276 21262.46 297.81 42981.92 47956.16 2018-10-03 07:40:25.000 276 21262.48 297.81 42981.98 47956.21 2018-10-03 07:40:26.000 276 21262.48 297.85 42981.99 47956.24 2018-10-03 07:40:27.000 276 21262.47 297.89 42981.96 47956.24 2018-10-03 07:40:28.000 276 21262.43 297.92 42981.96 47956.22 2018-10-03 07:40:29.000 276 21262.43 297.94 42981.95 47956.21 2018-10-03 07:40:30.000 276 21262.37 297.98 42981.92 47956.20 2018-10-03 07:40:31.000 276 21262.31 298.00 42981.93 47956.17 2018-10-03 07:40:32.000 276 21262.26 298.06 42981.97 47956.13 2018-10-03 07:40:33.000 276 21262.19 298.10 42981.97 47956.11 2018-10-03 07:40:34.000 276 21262.13 298.13 42981.96 47956.10 2018-10-03 07:40:35.000 276 21262.06 298.15 42981.97 47956.08 2018-10-03 07:40:36.000 276 21262.02 298.19 42981.96 47956.04 2018-10-03 07:40:37.000 276 21261.95 298.21 42981.95 47956.00 2018-10-03 07:40:38.000 276 21261.89 298.21 42981.97 47956.00 2018-10-03 07:40:39.000 276 21261.85 298.26 42982.00 47955.94 2018-10-03 07:40:40.000 276 21261.86 298.31 42982.01 47956.01 2018-10-03 07:40:41.000 276 21261.85 298.36 42982.02 47955.97 2018-10-03 07:40:42.000 276 21261.84 298.38 42981.98 47955.96 2018-10-03 07:40:43.000 276 21261.86 298.42 42981.97 47955.92 2018-10-03 07:40:44.000 276 21261.85 298.49 42981.92 47955.92 2018-10-03 07:40:45.000 276 21261.89 298.51 42981.86 47955.92 2018-10-03 07:40:46.000 276 21261.91 298.58 42981.85 47955.92 2018-10-03 07:40:47.000 276 21261.89 298.60 42981.83 47955.85 2018-10-03 07:40:48.000 276 21261.86 298.62 42981.82 47955.86 2018-10-03 07:40:49.000 276 21261.89 298.64 42981.80 47955.88 2018-10-03 07:40:50.000 276 21261.91 298.63 42981.78 47955.81 2018-10-03 07:40:51.000 276 21261.92 298.66 42981.78 47955.84 2018-10-03 07:40:52.000 276 21261.99 298.69 42981.76 47955.83 2018-10-03 07:40:53.000 276 21261.99 298.70 42981.79 47955.83 2018-10-03 07:40:54.000 276 21261.97 298.70 42981.79 47955.87 2018-10-03 07:40:55.000 276 21261.98 298.70 42981.82 47955.86 2018-10-03 07:40:56.000 276 21261.99 298.68 42981.82 47955.86 2018-10-03 07:40:57.000 276 21262.02 298.67 42981.82 47955.89 2018-10-03 07:40:58.000 276 21262.00 298.70 42981.83 47955.91 2018-10-03 07:40:59.000 276 21262.01 298.72 42981.85 47955.93 2018-10-03 07:41:00.000 276 21262.04 298.70 42981.84 47955.93 2018-10-03 07:41:01.000 276 21262.04 298.70 42981.86 47955.95 2018-10-03 07:41:02.000 276 21262.04 298.72 42981.84 47955.89 2018-10-03 07:41:03.000 276 21262.08 298.74 42981.85 47955.93 2018-10-03 07:41:04.000 276 21262.11 298.77 42981.82 47955.96 2018-10-03 07:41:05.000 276 21262.15 298.80 42981.86 47955.98 2018-10-03 07:41:06.000 276 21262.19 298.83 42981.88 47955.97 2018-10-03 07:41:07.000 276 21262.24 298.87 42981.86 47956.03 2018-10-03 07:41:08.000 276 21262.27 298.87 42981.85 47956.02 2018-10-03 07:41:09.000 276 21262.31 298.85 42981.82 47956.03 2018-10-03 07:41:10.000 276 21262.32 298.85 42981.83 47956.03 2018-10-03 07:41:11.000 276 21262.32 298.89 42981.85 47956.06 2018-10-03 07:41:12.000 276 21262.31 298.92 42981.80 47956.06 2018-10-03 07:41:13.000 276 21262.28 298.94 42981.79 47956.00 2018-10-03 07:41:14.000 276 21262.35 298.90 42981.75 47956.00 2018-10-03 07:41:15.000 276 21262.33 298.85 42981.73 47955.96 2018-10-03 07:41:16.000 276 21262.27 298.84 42981.71 47955.97 2018-10-03 07:41:17.000 276 21262.25 298.84 42981.73 47955.92 2018-10-03 07:41:18.000 276 21262.22 298.81 42981.68 47955.91 2018-10-03 07:41:19.000 276 21262.20 298.77 42981.70 47955.87 2018-10-03 07:41:20.000 276 21262.18 298.73 42981.68 47955.84 2018-10-03 07:41:21.000 276 21262.11 298.68 42981.67 47955.81 2018-10-03 07:41:22.000 276 21262.08 298.64 42981.65 47955.82 2018-10-03 07:41:23.000 276 21262.06 298.63 42981.64 47955.79 2018-10-03 07:41:24.000 276 21262.05 298.62 42981.67 47955.77 2018-10-03 07:41:25.000 276 21262.03 298.55 42981.70 47955.78 2018-10-03 07:41:26.000 276 21262.02 298.54 42981.69 47955.79 2018-10-03 07:41:27.000 276 21261.98 298.51 42981.65 47955.79 2018-10-03 07:41:28.000 276 21261.99 298.47 42981.67 47955.78 2018-10-03 07:41:29.000 276 21261.97 298.47 42981.66 47955.77 2018-10-03 07:41:30.000 276 21261.98 298.47 42981.68 47955.78 2018-10-03 07:41:31.000 276 21261.97 298.49 42981.66 47955.77 2018-10-03 07:41:32.000 276 21261.90 298.54 42981.64 47955.76 2018-10-03 07:41:33.000 276 21261.83 298.62 42981.62 47955.68 2018-10-03 07:41:34.000 276 21261.78 298.67 42981.53 47955.64 2018-10-03 07:41:35.000 276 21261.80 298.71 42981.52 47955.57 2018-10-03 07:41:36.000 276 21261.81 298.71 42981.49 47955.53 2018-10-03 07:41:37.000 276 21261.83 298.69 42981.43 47955.54 2018-10-03 07:41:38.000 276 21261.87 298.67 42981.42 47955.52 2018-10-03 07:41:39.000 276 21261.92 298.66 42981.44 47955.53 2018-10-03 07:41:40.000 276 21261.99 298.68 42981.44 47955.56 2018-10-03 07:41:41.000 276 21262.08 298.66 42981.42 47955.58 2018-10-03 07:41:42.000 276 21262.17 298.63 42981.42 47955.60 2018-10-03 07:41:43.000 276 21262.24 298.56 42981.42 47955.61 2018-10-03 07:41:44.000 276 21262.28 298.51 42981.44 47955.66 2018-10-03 07:41:45.000 276 21262.28 298.47 42981.45 47955.67 2018-10-03 07:41:46.000 276 21262.30 298.42 42981.48 47955.71 2018-10-03 07:41:47.000 276 21262.32 298.39 42981.48 47955.74 2018-10-03 07:41:48.000 276 21262.30 298.39 42981.50 47955.75 2018-10-03 07:41:49.000 276 21262.22 298.38 42981.50 47955.75 2018-10-03 07:41:50.000 276 21262.18 298.41 42981.48 47955.72 2018-10-03 07:41:51.000 276 21262.13 298.43 42981.47 47955.69 2018-10-03 07:41:52.000 276 21262.12 298.38 42981.44 47955.67 2018-10-03 07:41:53.000 276 21262.12 298.38 42981.43 47955.64 2018-10-03 07:41:54.000 276 21262.11 298.37 42981.41 47955.60 2018-10-03 07:41:55.000 276 21262.11 298.36 42981.37 47955.61 2018-10-03 07:41:56.000 276 21262.12 298.38 42981.35 47955.60 2018-10-03 07:41:57.000 276 21262.15 298.39 42981.33 47955.59 2018-10-03 07:41:58.000 276 21262.11 298.47 42981.30 47955.54 2018-10-03 07:41:59.000 276 21262.07 298.57 42981.22 47955.53 2018-10-03 07:42:00.000 276 21262.07 298.64 42981.10 47955.41 2018-10-03 07:42:01.000 276 21262.05 298.70 42981.03 47955.32 2018-10-03 07:42:02.000 276 21262.02 298.70 42980.94 47955.22 2018-10-03 07:42:03.000 276 21262.02 298.67 42980.87 47955.17 2018-10-03 07:42:04.000 276 21262.04 298.62 42980.83 47955.07 2018-10-03 07:42:05.000 276 21262.03 298.58 42980.82 47955.09 2018-10-03 07:42:06.000 276 21262.04 298.52 42980.80 47955.06 2018-10-03 07:42:07.000 276 21262.00 298.48 42980.82 47955.02 2018-10-03 07:42:08.000 276 21261.97 298.45 42980.80 47955.02 2018-10-03 07:42:09.000 276 21261.93 298.41 42980.78 47955.02 2018-10-03 07:42:10.000 276 21261.89 298.32 42980.78 47954.97 2018-10-03 07:42:11.000 276 21261.78 298.35 42980.72 47954.90 2018-10-03 07:42:12.000 276 21261.68 298.35 42980.65 47954.85 2018-10-03 07:42:13.000 276 21261.55 298.37 42980.62 47954.75 2018-10-03 07:42:14.000 276 21261.47 298.40 42980.55 47954.67 2018-10-03 07:42:15.000 276 21261.40 298.43 42980.54 47954.56 2018-10-03 07:42:16.000 276 21261.27 298.48 42980.50 47954.46 2018-10-03 07:42:17.000 276 21261.14 298.53 42980.46 47954.39 2018-10-03 07:42:18.000 276 21261.06 298.57 42980.46 47954.34 2018-10-03 07:42:19.000 276 21260.97 298.60 42980.45 47954.27 2018-10-03 07:42:20.000 276 21260.86 298.64 42980.40 47954.20 2018-10-03 07:42:21.000 276 21260.75 298.65 42980.41 47954.18 2018-10-03 07:42:22.000 276 21260.63 298.66 42980.43 47954.10 2018-10-03 07:42:23.000 276 21260.56 298.72 42980.45 47954.09 2018-10-03 07:42:24.000 276 21260.55 298.77 42980.41 47954.04 2018-10-03 07:42:25.000 276 21260.54 298.81 42980.36 47954.02 2018-10-03 07:42:26.000 276 21260.50 298.85 42980.38 47953.99 2018-10-03 07:42:27.000 276 21260.50 298.89 42980.36 47953.97 2018-10-03 07:42:28.000 276 21260.52 298.90 42980.36 47953.97 2018-10-03 07:42:29.000 276 21260.54 298.93 42980.34 47953.98 2018-10-03 07:42:30.000 276 21260.56 298.95 42980.38 47953.98 2018-10-03 07:42:31.000 276 21260.53 298.97 42980.40 47953.97 2018-10-03 07:42:32.000 276 21260.53 298.97 42980.41 47953.96 2018-10-03 07:42:33.000 276 21260.52 298.97 42980.43 47953.98 2018-10-03 07:42:34.000 276 21260.51 298.93 42980.49 47954.01 2018-10-03 07:42:35.000 276 21260.50 298.94 42980.52 47954.07 2018-10-03 07:42:36.000 276 21260.50 298.95 42980.58 47954.11 2018-10-03 07:42:37.000 276 21260.47 298.98 42980.62 47954.09 2018-10-03 07:42:38.000 276 21260.44 299.01 42980.66 47954.14 2018-10-03 07:42:39.000 276 21260.42 299.07 42980.65 47954.14 2018-10-03 07:42:40.000 276 21260.42 299.09 42980.67 47954.16 2018-10-03 07:42:41.000 276 21260.42 299.11 42980.71 47954.20 2018-10-03 07:42:42.000 276 21260.45 299.14 42980.78 47954.23 2018-10-03 07:42:43.000 276 21260.44 299.14 42980.81 47954.25 2018-10-03 07:42:44.000 276 21260.49 299.12 42980.85 47954.30 2018-10-03 07:42:45.000 276 21260.57 299.09 42980.90 47954.39 2018-10-03 07:42:46.000 276 21260.60 299.05 42980.96 47954.44 2018-10-03 07:42:47.000 276 21260.65 299.03 42981.07 47954.53 2018-10-03 07:42:48.000 276 21260.68 299.00 42981.13 47954.65 2018-10-03 07:42:49.000 276 21260.75 298.95 42981.22 47954.69 2018-10-03 07:42:50.000 276 21260.77 298.96 42981.28 47954.79 2018-10-03 07:42:51.000 276 21260.78 299.01 42981.35 47954.88 2018-10-03 07:42:52.000 276 21260.83 299.09 42981.38 47954.91 2018-10-03 07:42:53.000 276 21260.88 299.20 42981.36 47954.96 2018-10-03 07:42:54.000 276 21260.98 299.30 42981.33 47954.98 2018-10-03 07:42:55.000 276 21261.04 299.39 42981.33 47955.01 2018-10-03 07:42:56.000 276 21261.12 299.43 42981.29 47955.00 2018-10-03 07:42:57.000 276 21261.14 299.48 42981.25 47955.04 2018-10-03 07:42:58.000 276 21261.18 299.46 42981.29 47955.04 2018-10-03 07:42:59.000 276 21261.19 299.48 42981.31 47955.06 2018-10-03 07:43:00.000 276 21261.23 299.46 42981.33 47955.08 2018-10-03 07:43:01.000 276 21261.21 299.48 42981.32 47955.11 2018-10-03 07:43:02.000 276 21261.16 299.48 42981.31 47955.10 2018-10-03 07:43:03.000 276 21261.12 299.49 42981.33 47955.08 2018-10-03 07:43:04.000 276 21261.10 299.53 42981.33 47955.08 2018-10-03 07:43:05.000 276 21261.07 299.59 42981.36 47955.06 2018-10-03 07:43:06.000 276 21261.04 299.65 42981.34 47955.07 2018-10-03 07:43:07.000 276 21261.05 299.71 42981.34 47955.04 2018-10-03 07:43:08.000 276 21261.07 299.70 42981.36 47955.07 2018-10-03 07:43:09.000 276 21261.09 299.69 42981.39 47955.08 2018-10-03 07:43:10.000 276 21261.14 299.71 42981.42 47955.13 2018-10-03 07:43:11.000 276 21261.16 299.71 42981.46 47955.14 2018-10-03 07:43:12.000 276 21261.17 299.67 42981.45 47955.19 2018-10-03 07:43:13.000 276 21261.22 299.66 42981.50 47955.22 2018-10-03 07:43:14.000 276 21261.29 299.64 42981.53 47955.28 2018-10-03 07:43:15.000 276 21261.34 299.64 42981.51 47955.33 2018-10-03 07:43:16.000 276 21261.41 299.63 42981.55 47955.35 2018-10-03 07:43:17.000 276 21261.46 299.60 42981.56 47955.39 2018-10-03 07:43:18.000 276 21261.49 299.62 42981.55 47955.44 2018-10-03 07:43:19.000 276 21261.56 299.60 42981.57 47955.46 2018-10-03 07:43:20.000 276 21261.62 299.56 42981.60 47955.50 2018-10-03 07:43:21.000 276 21261.67 299.53 42981.61 47955.50 2018-10-03 07:43:22.000 276 21261.71 299.50 42981.59 47955.59 2018-10-03 07:43:23.000 276 21261.76 299.48 42981.60 47955.60 2018-10-03 07:43:24.000 276 21261.76 299.43 42981.60 47955.63 2018-10-03 07:43:25.000 276 21261.79 299.40 42981.62 47955.67 2018-10-03 07:43:26.000 276 21261.82 299.32 42981.66 47955.70 2018-10-03 07:43:27.000 276 21261.85 299.29 42981.67 47955.74 2018-10-03 07:43:28.000 276 21261.89 299.25 42981.70 47955.75 2018-10-03 07:43:29.000 276 21261.92 299.17 42981.71 47955.76 2018-10-03 07:43:30.000 276 21261.96 299.09 42981.74 47955.82 2018-10-03 07:43:31.000 276 21261.93 299.04 42981.78 47955.83 2018-10-03 07:43:32.000 276 21261.91 299.00 42981.76 47955.77 2018-10-03 07:43:33.000 276 21261.89 298.98 42981.74 47955.81 2018-10-03 07:43:34.000 276 21261.85 298.97 42981.74 47955.81 2018-10-03 07:43:35.000 276 21261.84 298.93 42981.71 47955.80 2018-10-03 07:43:36.000 276 21261.83 298.89 42981.70 47955.77 2018-10-03 07:43:37.000 276 21261.86 298.81 42981.70 47955.76 2018-10-03 07:43:38.000 276 21261.82 298.76 42981.73 47955.74 2018-10-03 07:43:39.000 276 21261.81 298.70 42981.75 47955.73 2018-10-03 07:43:40.000 276 21261.83 298.66 42981.74 47955.76 2018-10-03 07:43:41.000 276 21261.81 298.61 42981.78 47955.76 2018-10-03 07:43:42.000 276 21261.79 298.59 42981.78 47955.77 2018-10-03 07:43:43.000 276 21261.75 298.57 42981.80 47955.77 2018-10-03 07:43:44.000 276 21261.73 298.59 42981.79 47955.76 2018-10-03 07:43:45.000 276 21261.65 298.61 42981.77 47955.76 2018-10-03 07:43:46.000 276 21261.56 298.63 42981.77 47955.75 2018-10-03 07:43:47.000 276 21261.46 298.62 42981.79 47955.68 2018-10-03 07:43:48.000 276 21261.30 298.57 42981.83 47955.68 2018-10-03 07:43:49.000 276 21261.19 298.58 42981.85 47955.60 2018-10-03 07:43:50.000 276 21261.11 298.57 42981.87 47955.60 2018-10-03 07:43:51.000 276 21261.04 298.59 42981.91 47955.59 2018-10-03 07:43:52.000 276 21260.97 298.57 42981.93 47955.56 2018-10-03 07:43:53.000 276 21260.91 298.60 42981.95 47955.58 2018-10-03 07:43:54.000 276 21260.89 298.60 42982.01 47955.59 2018-10-03 07:43:55.000 276 21260.89 298.59 42982.07 47955.62 2018-10-03 07:43:56.000 276 21260.90 298.63 42982.08 47955.63 2018-10-03 07:43:57.000 276 21260.88 298.69 42982.10 47955.64 2018-10-03 07:43:58.000 276 21260.90 298.72 42982.13 47955.68 2018-10-03 07:43:59.000 276 21260.90 298.80 42982.14 47955.68 2018-10-03 07:44:00.000 276 21260.91 298.89 42982.16 47955.71 2018-10-03 07:44:01.000 276 21260.90 298.93 42982.16 47955.72 2018-10-03 07:44:02.000 276 21260.94 299.00 42982.18 47955.73 2018-10-03 07:44:03.000 276 21260.96 299.02 42982.22 47955.74 2018-10-03 07:44:04.000 276 21260.98 299.03 42982.25 47955.76 2018-10-03 07:44:05.000 276 21261.04 299.08 42982.25 47955.83 2018-10-03 07:44:06.000 276 21261.06 299.16 42982.20 47955.83 2018-10-03 07:44:07.000 276 21261.10 299.26 42982.17 47955.83 2018-10-03 07:44:08.000 276 21261.15 299.35 42982.17 47955.84 2018-10-03 07:44:09.000 276 21261.16 299.39 42982.15 47955.84 2018-10-03 07:44:10.000 276 21261.18 299.42 42982.15 47955.83 2018-10-03 07:44:11.000 276 21261.23 299.42 42982.15 47955.84 2018-10-03 07:44:12.000 276 21261.28 299.44 42982.16 47955.87 2018-10-03 07:44:13.000 276 21261.32 299.44 42982.14 47955.91 2018-10-03 07:44:14.000 276 21261.35 299.43 42982.18 47955.91 2018-10-03 07:44:15.000 276 21261.39 299.41 42982.17 47955.95 2018-10-03 07:44:16.000 276 21261.44 299.38 42982.20 47956.00 2018-10-03 07:44:17.000 276 21261.46 299.33 42982.23 47956.02 2018-10-03 07:44:18.000 276 21261.45 299.30 42982.28 47956.05 2018-10-03 07:44:19.000 276 21261.47 299.25 42982.31 47956.08 2018-10-03 07:44:20.000 276 21261.47 299.26 42982.32 47956.13 2018-10-03 07:44:21.000 276 21261.54 299.28 42982.32 47956.13 2018-10-03 07:44:22.000 276 21261.58 299.29 42982.33 47956.16 2018-10-03 07:44:23.000 276 21261.64 299.30 42982.35 47956.22 2018-10-03 07:44:24.000 276 21261.68 299.31 42982.33 47956.18 2018-10-03 07:44:25.000 276 21261.67 299.32 42982.31 47956.23 2018-10-03 07:44:26.000 276 21261.65 299.36 42982.34 47956.23 2018-10-03 07:44:27.000 276 21261.64 299.43 42982.30 47956.22 2018-10-03 07:44:28.000 276 21261.65 299.45 42982.25 47956.19 2018-10-03 07:44:29.000 276 21261.58 299.49 42982.21 47956.11 2018-10-03 07:44:30.000 276 21261.51 299.55 42982.19 47956.09 2018-10-03 07:44:31.000 276 21261.46 299.61 42982.16 47956.02 2018-10-03 07:44:32.000 276 21261.40 299.69 42982.11 47955.95 2018-10-03 07:44:33.000 276 21261.36 299.76 42982.05 47955.89 2018-10-03 07:44:34.000 276 21261.33 299.77 42982.02 47955.85 2018-10-03 07:44:35.000 276 21261.33 299.80 42981.98 47955.79 2018-10-03 07:44:36.000 276 21261.34 299.86 42981.97 47955.78 2018-10-03 07:44:37.000 276 21261.36 299.90 42981.99 47955.77 2018-10-03 07:44:38.000 276 21261.38 299.92 42981.95 47955.77 2018-10-03 07:44:39.000 276 21261.41 299.93 42981.98 47955.77 2018-10-03 07:44:40.000 276 21261.41 299.97 42981.94 47955.76 2018-10-03 07:44:41.000 276 21261.45 300.02 42981.95 47955.79 2018-10-03 07:44:42.000 276 21261.47 300.08 42981.95 47955.80 2018-10-03 07:44:43.000 276 21261.52 300.14 42981.91 47955.76 2018-10-03 07:44:44.000 276 21261.59 300.16 42981.91 47955.77 2018-10-03 07:44:45.000 276 21261.58 300.18 42981.87 47955.74 2018-10-03 07:44:46.000 276 21261.56 300.21 42981.84 47955.73 2018-10-03 07:44:47.000 276 21261.56 300.21 42981.86 47955.73 2018-10-03 07:44:48.000 276 21261.57 300.18 42981.84 47955.74 2018-10-03 07:44:49.000 276 21261.58 300.22 42981.85 47955.74 2018-10-03 07:44:50.000 276 21261.54 300.33 42981.79 47955.72 2018-10-03 07:44:51.000 276 21261.51 300.39 42981.72 47955.64 2018-10-03 07:44:52.000 276 21261.47 300.38 42981.65 47955.60 2018-10-03 07:44:53.000 276 21261.45 300.33 42981.63 47955.56 2018-10-03 07:44:54.000 276 21261.42 300.29 42981.63 47955.49 2018-10-03 07:44:55.000 276 21261.40 300.28 42981.64 47955.51 2018-10-03 07:44:56.000 276 21261.38 300.27 42981.63 47955.50 2018-10-03 07:44:57.000 276 21261.39 300.29 42981.63 47955.51 2018-10-03 07:44:58.000 276 21261.34 300.32 42981.62 47955.48 2018-10-03 07:44:59.000 276 21261.26 300.31 42981.62 47955.44 2018-10-03 07:45:00.000 276 21261.23 300.25 42981.60 47955.39 2018-10-03 07:45:01.000 276 21261.25 300.20 42981.60 47955.39 2018-10-03 07:45:02.000 276 21261.25 300.16 42981.63 47955.36 2018-10-03 07:45:03.000 276 21261.24 300.09 42981.67 47955.38 2018-10-03 07:45:04.000 276 21261.24 300.02 42981.67 47955.40 2018-10-03 07:45:05.000 276 21261.21 299.99 42981.73 47955.44 2018-10-03 07:45:06.000 276 21261.18 299.95 42981.75 47955.47 2018-10-03 07:45:07.000 276 21261.16 299.93 42981.80 47955.49 2018-10-03 07:45:08.000 276 21261.11 299.90 42981.87 47955.50 2018-10-03 07:45:09.000 276 21261.10 299.95 42981.87 47955.52 2018-10-03 07:45:10.000 276 21261.14 299.99 42981.87 47955.55 2018-10-03 07:45:11.000 276 21261.15 300.00 42981.88 47955.55 2018-10-03 07:45:12.000 276 21261.13 299.97 42981.86 47955.53 2018-10-03 07:45:13.000 276 21261.10 299.95 42981.87 47955.54 2018-10-03 07:45:14.000 276 21261.07 299.93 42981.89 47955.55 2018-10-03 07:45:15.000 276 21261.06 299.92 42981.88 47955.54 2018-10-03 07:45:16.000 276 21261.05 299.95 42981.89 47955.57 2018-10-03 07:45:17.000 276 21261.03 299.97 42981.88 47955.56 2018-10-03 07:45:18.000 276 21261.03 299.96 42981.92 47955.58 2018-10-03 07:45:19.000 276 21261.02 299.99 42981.92 47955.56 2018-10-03 07:45:20.000 276 21260.96 299.97 42981.96 47955.57 2018-10-03 07:45:21.000 276 21260.98 299.97 42982.00 47955.58 2018-10-03 07:45:22.000 276 21260.96 299.97 42982.03 47955.63 2018-10-03 07:45:23.000 276 21260.95 300.00 42982.04 47955.59 2018-10-03 07:45:24.000 276 21260.96 300.03 42982.02 47955.63 2018-10-03 07:45:25.000 276 21260.95 300.08 42982.01 47955.64 2018-10-03 07:45:26.000 276 21260.93 300.25 42981.99 47955.64 2018-10-03 07:45:27.000 276 21260.88 300.45 42981.92 47955.60 2018-10-03 07:45:28.000 276 21260.84 300.57 42981.88 47955.53 2018-10-03 07:45:29.000 276 21260.83 300.67 42981.81 47955.43 2018-10-03 07:45:30.000 276 21260.84 300.75 42981.77 47955.36 2018-10-03 07:45:31.000 276 21260.83 300.82 42981.71 47955.32 2018-10-03 07:45:32.000 276 21260.85 300.87 42981.66 47955.28 2018-10-03 07:45:33.000 276 21260.87 300.92 42981.64 47955.29 2018-10-03 07:45:34.000 276 21260.91 300.98 42981.61 47955.24 2018-10-03 07:45:35.000 276 21260.93 301.01 42981.58 47955.23 2018-10-03 07:45:36.000 276 21260.97 301.02 42981.55 47955.21 2018-10-03 07:45:37.000 276 21260.99 301.00 42981.56 47955.18 2018-10-03 07:45:38.000 276 21261.01 300.97 42981.57 47955.22 2018-10-03 07:45:39.000 276 21261.05 300.91 42981.58 47955.24 2018-10-03 07:45:40.000 276 21261.08 300.92 42981.60 47955.29 2018-10-03 07:45:41.000 276 21261.15 300.89 42981.62 47955.33 2018-10-03 07:45:42.000 276 21261.19 300.87 42981.65 47955.35 2018-10-03 07:45:43.000 276 21261.22 300.83 42981.66 47955.38 2018-10-03 07:45:44.000 276 21261.26 300.82 42981.68 47955.42 2018-10-03 07:45:45.000 276 21261.31 300.84 42981.68 47955.43 2018-10-03 07:45:46.000 276 21261.39 300.87 42981.66 47955.47 2018-10-03 07:45:47.000 276 21261.40 300.85 42981.64 47955.46 2018-10-03 07:45:48.000 276 21261.43 300.76 42981.64 47955.49 2018-10-03 07:45:49.000 276 21261.45 300.68 42981.68 47955.51 2018-10-03 07:45:50.000 276 21261.55 300.60 42981.71 47955.53 2018-10-03 07:45:51.000 276 21261.57 300.54 42981.77 47955.57 2018-10-03 07:45:52.000 276 21261.59 300.53 42981.76 47955.63 2018-10-03 07:45:53.000 276 21261.62 300.49 42981.78 47955.67 2018-10-03 07:45:54.000 276 21261.63 300.43 42981.83 47955.71 2018-10-03 07:45:55.000 276 21261.67 300.41 42981.83 47955.75 2018-10-03 07:45:56.000 276 21261.65 300.39 42981.87 47955.77 2018-10-03 07:45:57.000 276 21261.66 300.40 42981.91 47955.82 2018-10-03 07:45:58.000 276 21261.63 300.48 42981.92 47955.85 2018-10-03 07:45:59.000 276 21261.63 300.55 42981.94 47955.85 2018-10-03 07:46:00.000 276 21261.64 300.63 42981.95 47955.86 2018-10-03 07:46:01.000 276 21261.64 300.68 42981.97 47955.82 2018-10-03 07:46:02.000 276 21261.64 300.79 42981.93 47955.87 2018-10-03 07:46:03.000 276 21261.66 300.93 42981.86 47955.84 2018-10-03 07:46:04.000 276 21261.70 300.99 42981.84 47955.80 2018-10-03 07:46:05.000 276 21261.79 300.98 42981.82 47955.81 2018-10-03 07:46:06.000 276 21261.81 300.97 42981.88 47955.81 2018-10-03 07:46:07.000 276 21261.87 300.93 42981.91 47955.87 2018-10-03 07:46:08.000 276 21261.97 300.90 42981.92 47955.94 2018-10-03 07:46:09.000 276 21262.05 300.90 42981.96 47955.99 2018-10-03 07:46:10.000 276 21262.10 300.92 42981.98 47956.04 2018-10-03 07:46:11.000 276 21262.10 300.92 42981.98 47956.05 2018-10-03 07:46:12.000 276 21262.13 300.91 42981.98 47956.08 2018-10-03 07:46:13.000 276 21262.09 300.96 42981.98 47956.09 2018-10-03 07:46:14.000 276 21262.03 301.13 42981.92 47956.08 2018-10-03 07:46:15.000 276 21261.97 301.25 42981.83 47956.01 2018-10-03 07:46:16.000 276 21262.00 301.32 42981.76 47955.91 2018-10-03 07:46:17.000 276 21262.07 301.34 42981.66 47955.88 2018-10-03 07:46:18.000 276 21262.13 301.26 42981.61 47955.83 2018-10-03 07:46:19.000 276 21262.20 301.24 42981.61 47955.82 2018-10-03 07:46:20.000 276 21262.21 301.21 42981.64 47955.82 2018-10-03 07:46:21.000 276 21262.25 301.20 42981.66 47955.86 2018-10-03 07:46:22.000 276 21262.28 301.19 42981.68 47955.86 2018-10-03 07:46:23.000 276 21262.28 301.15 42981.70 47955.90 2018-10-03 07:46:24.000 276 21262.28 301.11 42981.69 47955.92 2018-10-03 07:46:25.000 276 21262.28 301.07 42981.73 47955.93 2018-10-03 07:46:26.000 276 21262.26 301.07 42981.79 47955.95 2018-10-03 07:46:27.000 276 21262.23 301.13 42981.81 47955.97 2018-10-03 07:46:28.000 276 21262.16 301.14 42981.84 47955.98 2018-10-03 07:46:29.000 276 21262.11 301.10 42981.87 47955.98 2018-10-03 07:46:30.000 276 21262.06 301.08 42981.88 47955.98 2018-10-03 07:46:31.000 276 21262.00 301.05 42981.93 47955.97 2018-10-03 07:46:32.000 276 21261.96 301.02 42981.94 47955.98 2018-10-03 07:46:33.000 276 21261.88 301.00 42981.96 47955.96 2018-10-03 07:46:34.000 276 21261.83 300.98 42981.95 47955.98 2018-10-03 07:46:35.000 276 21261.79 300.98 42981.97 47955.96 2018-10-03 07:46:36.000 276 21261.78 300.97 42981.98 47955.96 2018-10-03 07:46:37.000 276 21261.69 300.98 42982.00 47955.94 2018-10-03 07:46:38.000 276 21261.64 300.98 42981.99 47955.94 2018-10-03 07:46:39.000 276 21261.62 300.95 42981.97 47955.91 2018-10-03 07:46:40.000 276 21261.55 300.95 42981.98 47955.90 2018-10-03 07:46:41.000 276 21261.53 300.95 42981.99 47955.89 2018-10-03 07:46:42.000 276 21261.50 301.00 42981.95 47955.84 2018-10-03 07:46:43.000 276 21261.47 300.99 42981.96 47955.80 2018-10-03 07:46:44.000 276 21261.40 300.97 42981.95 47955.74 2018-10-03 07:46:45.000 276 21261.31 300.92 42981.93 47955.73 2018-10-03 07:46:46.000 276 21261.27 300.88 42981.97 47955.72 2018-10-03 07:46:47.000 276 21261.24 300.87 42982.00 47955.71 2018-10-03 07:46:48.000 276 21261.17 300.87 42982.01 47955.71 2018-10-03 07:46:49.000 276 21261.19 300.88 42982.04 47955.73 2018-10-03 07:46:50.000 276 21261.22 300.89 42982.04 47955.72 2018-10-03 07:46:51.000 276 21261.24 300.89 42982.02 47955.75 2018-10-03 07:46:52.000 276 21261.25 300.91 42982.02 47955.76 2018-10-03 07:46:53.000 276 21261.29 300.91 42982.04 47955.73 2018-10-03 07:46:54.000 276 21261.28 300.92 42982.00 47955.75 2018-10-03 07:46:55.000 276 21261.28 300.99 42981.95 47955.74 2018-10-03 07:46:56.000 276 21261.26 301.08 42981.89 47955.68 2018-10-03 07:46:57.000 276 21261.26 301.10 42981.80 47955.63 2018-10-03 07:46:58.000 276 21261.30 301.10 42981.77 47955.57 2018-10-03 07:46:59.000 276 21261.33 301.08 42981.74 47955.54 2018-10-03 07:47:00.000 276 21261.33 301.04 42981.70 47955.51 2018-10-03 07:47:01.000 276 21261.40 301.00 42981.72 47955.52 2018-10-03 07:47:02.000 276 21261.45 300.94 42981.72 47955.52 2018-10-03 07:47:03.000 276 21261.55 300.87 42981.71 47955.56 2018-10-03 07:47:04.000 276 21261.67 300.78 42981.71 47955.62 2018-10-03 07:47:05.000 276 21261.79 300.67 42981.74 47955.69 2018-10-03 07:47:06.000 276 21261.94 300.56 42981.79 47955.75 2018-10-03 07:47:07.000 276 21262.02 300.45 42981.81 47955.83 2018-10-03 07:47:08.000 276 21262.07 300.33 42981.81 47955.88 2018-10-03 07:47:09.000 276 21262.16 300.17 42981.84 47955.93 2018-10-03 07:47:10.000 276 21262.27 299.99 42981.92 47956.02 2018-10-03 07:47:11.000 276 21262.29 299.87 42981.93 47956.09 2018-10-03 07:47:12.000 276 21262.35 299.78 42981.97 47956.13 2018-10-03 07:47:13.000 276 21262.37 299.70 42982.00 47956.20 2018-10-03 07:47:14.000 276 21262.38 299.64 42982.06 47956.24 2018-10-03 07:47:15.000 276 21262.37 299.59 42982.06 47956.27 2018-10-03 07:47:16.000 276 21262.36 299.55 42982.05 47956.30 2018-10-03 07:47:17.000 276 21262.37 299.53 42982.06 47956.23 2018-10-03 07:47:18.000 276 21262.39 299.52 42982.05 47956.26 2018-10-03 07:47:19.000 276 21262.32 299.54 42981.99 47956.24 2018-10-03 07:47:20.000 276 21262.28 299.53 42981.99 47956.21 2018-10-03 07:47:21.000 276 21262.33 299.53 42981.96 47956.17 2018-10-03 07:47:22.000 276 21262.32 299.49 42981.95 47956.16 2018-10-03 07:47:23.000 276 21262.33 299.43 42981.94 47956.16 2018-10-03 07:47:24.000 276 21262.33 299.35 42981.93 47956.16 2018-10-03 07:47:25.000 276 21262.37 299.28 42981.91 47956.15 2018-10-03 07:47:26.000 276 21262.46 299.23 42981.96 47956.16 2018-10-03 07:47:27.000 276 21262.51 299.19 42981.97 47956.21 2018-10-03 07:47:28.000 276 21262.56 299.12 42982.01 47956.22 2018-10-03 07:47:29.000 276 21262.58 299.05 42982.00 47956.27 2018-10-03 07:47:30.000 276 21262.62 299.00 42982.07 47956.32 2018-10-03 07:47:31.000 276 21262.62 298.93 42982.14 47956.35 2018-10-03 07:47:32.000 276 21262.61 298.85 42982.16 47956.40 2018-10-03 07:47:33.000 276 21262.57 298.77 42982.21 47956.42 2018-10-03 07:47:34.000 276 21262.51 298.71 42982.24 47956.45 2018-10-03 07:47:35.000 276 21262.45 298.66 42982.28 47956.46 2018-10-03 07:47:36.000 276 21262.43 298.63 42982.32 47956.50 2018-10-03 07:47:37.000 276 21262.39 298.60 42982.34 47956.48 2018-10-03 07:47:38.000 276 21262.33 298.59 42982.35 47956.53 2018-10-03 07:47:39.000 276 21262.24 298.58 42982.38 47956.48 2018-10-03 07:47:40.000 276 21262.17 298.54 42982.37 47956.47 2018-10-03 07:47:41.000 276 21262.11 298.55 42982.40 47956.47 2018-10-03 07:47:42.000 276 21262.04 298.55 42982.43 47956.44 2018-10-03 07:47:43.000 276 21261.94 298.57 42982.42 47956.43 2018-10-03 07:47:44.000 276 21261.88 298.56 42982.46 47956.40 2018-10-03 07:47:45.000 276 21261.84 298.57 42982.44 47956.37 2018-10-03 07:47:46.000 276 21261.75 298.60 42982.46 47956.37 2018-10-03 07:47:47.000 276 21261.73 298.62 42982.45 47956.34 2018-10-03 07:47:48.000 276 21261.68 298.68 42982.43 47956.32 2018-10-03 07:47:49.000 276 21261.64 298.75 42982.45 47956.30 2018-10-03 07:47:50.000 276 21261.58 298.79 42982.40 47956.28 2018-10-03 07:47:51.000 276 21261.55 298.83 42982.43 47956.26 2018-10-03 07:47:52.000 276 21261.51 298.88 42982.45 47956.23 2018-10-03 07:47:53.000 276 21261.47 298.94 42982.44 47956.21 2018-10-03 07:47:54.000 276 21261.42 299.00 42982.41 47956.21 2018-10-03 07:47:55.000 276 21261.41 299.03 42982.43 47956.15 2018-10-03 07:47:56.000 276 21261.38 299.06 42982.43 47956.15 2018-10-03 07:47:57.000 276 21261.35 299.09 42982.42 47956.10 2018-10-03 07:47:58.000 276 21261.33 299.10 42982.40 47956.09 2018-10-03 07:47:59.000 276 21261.33 299.18 42982.38 47956.08 2018-10-03 07:48:00.000 276 21261.28 299.28 42982.36 47956.06 2018-10-03 07:48:01.000 276 21261.22 299.40 42982.34 47956.02 2018-10-03 07:48:02.000 276 21261.18 299.51 42982.28 47955.95 2018-10-03 07:48:03.000 276 21261.17 299.55 42982.24 47955.92 2018-10-03 07:48:04.000 276 21261.18 299.52 42982.20 47955.85 2018-10-03 07:48:05.000 276 21261.24 299.47 42982.18 47955.86 2018-10-03 07:48:06.000 276 21261.26 299.49 42982.22 47955.90 2018-10-03 07:48:07.000 276 21261.30 299.53 42982.25 47955.93 2018-10-03 07:48:08.000 276 21261.32 299.57 42982.26 47955.95 2018-10-03 07:48:09.000 276 21261.33 299.62 42982.25 47955.98 2018-10-03 07:48:10.000 276 21261.36 299.65 42982.28 47955.99 2018-10-03 07:48:11.000 276 21261.34 299.67 42982.30 47956.00 2018-10-03 07:48:12.000 276 21261.34 299.68 42982.34 47956.03 2018-10-03 07:48:13.000 276 21261.36 299.72 42982.33 47956.05 2018-10-03 07:48:14.000 276 21261.36 299.77 42982.36 47956.06 2018-10-03 07:48:15.000 276 21261.34 299.78 42982.38 47956.09 2018-10-03 07:48:16.000 276 21261.36 299.79 42982.38 47956.11 2018-10-03 07:48:17.000 276 21261.40 299.85 42982.42 47956.15 2018-10-03 07:48:18.000 276 21261.40 299.94 42982.42 47956.16 2018-10-03 07:48:19.000 276 21261.43 300.00 42982.42 47956.16 2018-10-03 07:48:20.000 276 21261.48 300.05 42982.42 47956.18 2018-10-03 07:48:21.000 276 21261.50 300.11 42982.41 47956.17 2018-10-03 07:48:22.000 276 21261.54 300.16 42982.36 47956.20 2018-10-03 07:48:23.000 276 21261.53 300.20 42982.35 47956.16 2018-10-03 07:48:24.000 276 21261.52 300.24 42982.33 47956.15 2018-10-03 07:48:25.000 276 21261.54 300.25 42982.32 47956.16 2018-10-03 07:48:26.000 276 21261.51 300.27 42982.29 47956.09 2018-10-03 07:48:27.000 276 21261.49 300.22 42982.29 47956.09 2018-10-03 07:48:28.000 276 21261.49 300.26 42982.31 47956.10 2018-10-03 07:48:29.000 276 21261.41 300.36 42982.34 47956.10 2018-10-03 07:48:30.000 276 21261.37 300.42 42982.28 47956.04 2018-10-03 07:48:31.000 276 21261.34 300.43 42982.21 47956.00 2018-10-03 07:48:32.000 276 21261.27 300.47 42982.18 47956.00 2018-10-03 07:48:33.000 276 21261.23 300.51 42982.19 47955.90 2018-10-03 07:48:34.000 276 21261.24 300.50 42982.17 47955.88 2018-10-03 07:48:35.000 276 21261.19 300.52 42982.13 47955.83 2018-10-03 07:48:36.000 276 21261.15 300.53 42982.11 47955.80 2018-10-03 07:48:37.000 276 21261.14 300.54 42982.14 47955.76 2018-10-03 07:48:38.000 276 21261.11 300.56 42982.13 47955.78 2018-10-03 07:48:39.000 276 21261.11 300.62 42982.13 47955.77 2018-10-03 07:48:40.000 276 21261.15 300.65 42982.17 47955.79 2018-10-03 07:48:41.000 276 21261.17 300.68 42982.15 47955.80 2018-10-03 07:48:42.000 276 21261.23 300.70 42982.14 47955.81 2018-10-03 07:48:43.000 276 21261.27 300.73 42982.20 47955.83 2018-10-03 07:48:44.000 276 21261.28 300.76 42982.21 47955.86 2018-10-03 07:48:45.000 276 21261.29 300.84 42982.18 47955.87 2018-10-03 07:48:46.000 276 21261.34 300.90 42982.16 47955.89 2018-10-03 07:48:47.000 276 21261.38 300.94 42982.13 47955.90 2018-10-03 07:48:48.000 276 21261.41 300.93 42982.13 47955.94 2018-10-03 07:48:49.000 276 21261.46 300.94 42982.13 47955.94 2018-10-03 07:48:50.000 276 21261.52 300.95 42982.15 47955.96 2018-10-03 07:48:51.000 276 21261.58 300.94 42982.14 47955.99 2018-10-03 07:48:52.000 276 21261.63 300.92 42982.14 47956.04 2018-10-03 07:48:53.000 276 21261.67 300.91 42982.18 47956.05 2018-10-03 07:48:54.000 276 21261.71 300.90 42982.18 47956.09 2018-10-03 07:48:55.000 276 21261.75 300.89 42982.19 47956.09 2018-10-03 07:48:56.000 276 21261.77 300.86 42982.21 47956.13 2018-10-03 07:48:57.000 276 21261.77 300.82 42982.24 47956.13 2018-10-03 07:48:58.000 276 21261.81 300.80 42982.28 47956.14 2018-10-03 07:48:59.000 276 21261.80 300.81 42982.24 47956.15 2018-10-03 07:49:00.000 276 21261.75 300.92 42982.20 47956.16 2018-10-03 07:49:01.000 276 21261.72 301.08 42982.16 47956.14 2018-10-03 07:49:02.000 276 21261.70 301.16 42982.08 47956.09 2018-10-03 07:49:03.000 276 21261.69 301.20 42982.01 47955.98 2018-10-03 07:49:04.000 276 21261.71 301.20 42981.97 47955.96 2018-10-03 07:49:05.000 276 21261.68 301.22 42981.97 47955.90 2018-10-03 07:49:06.000 276 21261.67 301.24 42981.92 47955.85 2018-10-03 07:49:07.000 276 21261.66 301.22 42981.86 47955.80 2018-10-03 07:49:08.000 276 21261.63 301.21 42981.84 47955.79 2018-10-03 07:49:09.000 276 21261.61 301.19 42981.80 47955.74 2018-10-03 07:49:10.000 276 21261.62 301.14 42981.78 47955.74 2018-10-03 07:49:11.000 276 21261.57 301.09 42981.79 47955.72 2018-10-03 07:49:12.000 276 21261.55 301.09 42981.76 47955.70 2018-10-03 07:49:13.000 276 21261.53 301.10 42981.76 47955.67 2018-10-03 07:49:14.000 276 21261.52 301.08 42981.75 47955.63 2018-10-03 07:49:15.000 276 21261.51 301.07 42981.76 47955.63 2018-10-03 07:49:16.000 276 21261.49 301.04 42981.72 47955.58 2018-10-03 07:49:17.000 276 21261.44 301.00 42981.68 47955.55 2018-10-03 07:49:18.000 276 21261.42 300.92 42981.68 47955.52 2018-10-03 07:49:19.000 276 21261.43 300.85 42981.66 47955.54 2018-10-03 07:49:20.000 276 21261.38 300.83 42981.68 47955.51 2018-10-03 07:49:21.000 276 21261.36 300.84 42981.67 47955.49 2018-10-03 07:49:22.000 276 21261.33 300.82 42981.62 47955.43 2018-10-03 07:49:23.000 276 21261.33 300.81 42981.65 47955.44 2018-10-03 07:49:24.000 276 21261.33 300.72 42981.68 47955.42 2018-10-03 07:49:25.000 276 21261.34 300.60 42981.71 47955.43 2018-10-03 07:49:26.000 276 21261.30 300.58 42981.71 47955.49 2018-10-03 07:49:27.000 276 21261.24 300.65 42981.70 47955.49 2018-10-03 07:49:28.000 276 21261.11 300.76 42981.69 47955.47 2018-10-03 07:49:29.000 276 21261.03 300.83 42981.65 47955.39 2018-10-03 07:49:30.000 276 21261.00 300.87 42981.59 47955.31 2018-10-03 07:49:31.000 276 21260.94 300.93 42981.52 47955.20 2018-10-03 07:49:32.000 276 21260.89 300.96 42981.50 47955.18 2018-10-03 07:49:33.000 276 21260.86 300.97 42981.48 47955.12 2018-10-03 07:49:34.000 276 21260.83 300.99 42981.46 47955.11 2018-10-03 07:49:35.000 276 21260.80 300.98 42981.48 47955.08 2018-10-03 07:49:36.000 276 21260.82 300.92 42981.50 47955.06 2018-10-03 07:49:37.000 276 21260.79 300.86 42981.54 47955.11 2018-10-03 07:49:38.000 276 21260.74 300.83 42981.63 47955.12 2018-10-03 07:49:39.000 276 21260.74 300.88 42981.66 47955.19 2018-10-03 07:49:40.000 276 21260.75 300.93 42981.72 47955.24 2018-10-03 07:49:41.000 276 21260.76 300.97 42981.76 47955.26 2018-10-03 07:49:42.000 276 21260.78 300.97 42981.77 47955.31 2018-10-03 07:49:43.000 276 21260.84 300.98 42981.83 47955.35 2018-10-03 07:49:44.000 276 21260.91 301.06 42981.84 47955.42 2018-10-03 07:49:45.000 276 21260.95 301.17 42981.81 47955.42 2018-10-03 07:49:46.000 276 21260.91 301.21 42981.80 47955.47 2018-10-03 07:49:47.000 276 21260.86 301.23 42981.83 47955.45 2018-10-03 07:49:48.000 276 21260.75 301.27 42981.89 47955.43 2018-10-03 07:49:49.000 276 21260.73 301.33 42981.91 47955.39 2018-10-03 07:49:50.000 276 21260.71 301.38 42981.92 47955.43 2018-10-03 07:49:51.000 276 21260.67 301.44 42981.93 47955.41 2018-10-03 07:49:52.000 276 21260.60 301.60 42981.92 47955.38 2018-10-03 07:49:53.000 276 21260.52 301.77 42981.83 47955.33 2018-10-03 07:49:54.000 276 21260.47 301.92 42981.77 47955.27 2018-10-03 07:49:55.000 276 21260.43 302.02 42981.72 47955.15 2018-10-03 07:49:56.000 276 21260.45 302.11 42981.70 47955.13 2018-10-03 07:49:57.000 276 21260.46 302.25 42981.68 47955.08 2018-10-03 07:49:58.000 276 21260.46 302.42 42981.62 47955.08 2018-10-03 07:49:59.000 276 21260.46 302.54 42981.54 47955.03 2018-10-03 07:50:00.000 276 21260.48 302.60 42981.51 47954.98 2018-10-03 07:50:01.000 276 21260.51 302.63 42981.50 47954.95 2018-10-03 07:50:02.000 276 21260.55 302.64 42981.49 47954.95 2018-10-03 07:50:03.000 276 21260.60 302.65 42981.51 47954.96 2018-10-03 07:50:04.000 276 21260.67 302.61 42981.56 47955.03 2018-10-03 07:50:05.000 276 21260.75 302.55 42981.62 47955.10 2018-10-03 07:50:06.000 276 21260.80 302.53 42981.65 47955.14 2018-10-03 07:50:07.000 276 21260.84 302.50 42981.69 47955.23 2018-10-03 07:50:08.000 276 21260.89 302.47 42981.73 47955.30 2018-10-03 07:50:09.000 276 21260.93 302.42 42981.81 47955.35 2018-10-03 07:50:10.000 276 21260.95 302.39 42981.84 47955.41 2018-10-03 07:50:11.000 276 21260.99 302.37 42981.88 47955.46 2018-10-03 07:50:12.000 276 21261.01 302.36 42981.90 47955.54 2018-10-03 07:50:13.000 276 21261.00 302.34 42981.92 47955.55 2018-10-03 07:50:14.000 276 21260.95 302.30 42981.91 47955.57 2018-10-03 07:50:15.000 276 21260.96 302.28 42981.98 47955.58 2018-10-03 07:50:16.000 276 21260.95 302.28 42982.02 47955.62 2018-10-03 07:50:17.000 276 21260.91 302.31 42982.05 47955.63 2018-10-03 07:50:18.000 276 21260.93 302.30 42982.03 47955.62 2018-10-03 07:50:19.000 276 21260.95 302.35 42982.02 47955.64 2018-10-03 07:50:20.000 276 21260.92 302.40 42981.98 47955.58 2018-10-03 07:50:21.000 276 21260.91 302.42 42981.96 47955.61 2018-10-03 07:50:22.000 276 21260.90 302.43 42981.90 47955.56 2018-10-03 07:50:23.000 276 21260.90 302.45 42981.87 47955.52 2018-10-03 07:50:24.000 276 21260.97 302.38 42981.85 47955.50 2018-10-03 07:50:25.000 276 21261.01 302.29 42981.88 47955.49 2018-10-03 07:50:26.000 276 21261.04 302.21 42981.92 47955.56 2018-10-03 07:50:27.000 276 21261.05 302.16 42981.95 47955.56 2018-10-03 07:50:28.000 276 21261.09 302.09 42981.95 47955.58 2018-10-03 07:50:29.000 276 21261.11 302.03 42981.96 47955.62 2018-10-03 07:50:30.000 276 21261.11 301.99 42981.94 47955.63 2018-10-03 07:50:31.000 276 21261.17 301.92 42981.95 47955.66 2018-10-03 07:50:32.000 276 21261.17 301.89 42981.97 47955.66 2018-10-03 07:50:33.000 276 21261.16 301.84 42981.98 47955.66 2018-10-03 07:50:34.000 276 21261.13 301.78 42981.98 47955.67 2018-10-03 07:50:35.000 276 21261.12 301.73 42981.95 47955.68 2018-10-03 07:50:36.000 276 21261.10 301.68 42981.92 47955.64 2018-10-03 07:50:37.000 276 21261.09 301.65 42981.98 47955.66 2018-10-03 07:50:38.000 276 21261.03 301.61 42981.97 47955.64 2018-10-03 07:50:39.000 276 21260.94 301.61 42981.94 47955.60 2018-10-03 07:50:40.000 276 21260.85 301.63 42981.95 47955.55 2018-10-03 07:50:41.000 276 21260.77 301.56 42981.91 47955.48 2018-10-03 07:50:42.000 276 21260.65 301.48 42981.83 47955.42 2018-10-03 07:50:43.000 276 21260.59 301.37 42981.81 47955.32 2018-10-03 07:50:44.000 276 21260.52 301.31 42981.79 47955.24 2018-10-03 07:50:45.000 276 21260.47 301.25 42981.74 47955.15 2018-10-03 07:50:46.000 276 21260.42 301.20 42981.73 47955.14 2018-10-03 07:50:47.000 276 21260.37 301.18 42981.71 47955.10 2018-10-03 07:50:48.000 276 21260.32 301.17 42981.75 47955.05 2018-10-03 07:50:49.000 276 21260.31 301.18 42981.78 47955.07 2018-10-03 07:50:50.000 276 21260.31 301.21 42981.76 47955.06 2018-10-03 07:50:51.000 276 21260.25 301.25 42981.77 47955.06 2018-10-03 07:50:52.000 276 21260.23 301.30 42981.78 47955.05 2018-10-03 07:50:53.000 276 21260.21 301.40 42981.76 47955.05 2018-10-03 07:50:54.000 276 21260.18 301.52 42981.73 47955.01 2018-10-03 07:50:55.000 276 21260.15 301.59 42981.68 47954.97 2018-10-03 07:50:56.000 276 21260.17 301.66 42981.67 47954.96 2018-10-03 07:50:57.000 276 21260.19 301.69 42981.65 47954.93 2018-10-03 07:50:58.000 276 21260.20 301.69 42981.65 47954.94 2018-10-03 07:50:59.000 276 21260.23 301.69 42981.68 47954.93 2018-10-03 07:51:00.000 276 21260.28 301.68 42981.66 47954.99 2018-10-03 07:51:01.000 276 21260.30 301.65 42981.70 47955.01 2018-10-03 07:51:02.000 276 21260.36 301.62 42981.73 47955.06 2018-10-03 07:51:03.000 276 21260.40 301.62 42981.77 47955.11 2018-10-03 07:51:04.000 276 21260.45 301.59 42981.79 47955.16 2018-10-03 07:51:05.000 276 21260.49 301.59 42981.84 47955.21 2018-10-03 07:51:06.000 276 21260.54 301.59 42981.83 47955.26 2018-10-03 07:51:07.000 276 21260.59 301.59 42981.86 47955.28 2018-10-03 07:51:08.000 276 21260.60 301.60 42981.88 47955.31 2018-10-03 07:51:09.000 276 21260.64 301.59 42981.87 47955.35 2018-10-03 07:51:10.000 276 21260.68 301.54 42981.87 47955.34 2018-10-03 07:51:11.000 276 21260.70 301.50 42981.90 47955.36 2018-10-03 07:51:12.000 276 21260.72 301.46 42981.89 47955.39 2018-10-03 07:51:13.000 276 21260.78 301.39 42981.88 47955.40 2018-10-03 07:51:14.000 276 21260.77 301.38 42981.90 47955.46 2018-10-03 07:51:15.000 276 21260.76 301.36 42981.89 47955.47 2018-10-03 07:51:16.000 276 21260.72 301.34 42981.93 47955.46 2018-10-03 07:51:17.000 276 21260.70 301.32 42981.98 47955.46 2018-10-03 07:51:18.000 276 21260.70 301.29 42981.97 47955.46 2018-10-03 07:51:19.000 276 21260.70 301.29 42981.93 47955.46 2018-10-03 07:51:20.000 276 21260.71 301.27 42981.94 47955.47 2018-10-03 07:51:21.000 276 21260.73 301.29 42981.93 47955.46 2018-10-03 07:51:22.000 276 21260.76 301.37 42981.93 47955.47 2018-10-03 07:51:23.000 276 21260.84 301.49 42981.95 47955.49 2018-10-03 07:51:24.000 276 21260.93 301.58 42981.95 47955.56 2018-10-03 07:51:25.000 276 21260.96 301.66 42981.98 47955.56 2018-10-03 07:51:26.000 276 21261.00 301.70 42982.00 47955.62 2018-10-03 07:51:27.000 276 21261.08 301.68 42982.00 47955.64 2018-10-03 07:51:28.000 276 21261.13 301.63 42982.04 47955.71 2018-10-03 07:51:29.000 276 21261.24 301.60 42982.13 47955.81 2018-10-03 07:51:30.000 276 21261.25 301.57 42982.17 47955.84 2018-10-03 07:51:31.000 276 21261.34 301.51 42982.24 47955.92 2018-10-03 07:51:32.000 276 21261.37 301.53 42982.23 47955.97 2018-10-03 07:51:33.000 276 21261.38 301.54 42982.27 47956.00 2018-10-03 07:51:34.000 276 21261.38 301.57 42982.29 47956.05 2018-10-03 07:51:35.000 276 21261.42 301.57 42982.27 47956.06 2018-10-03 07:51:36.000 276 21261.46 301.57 42982.26 47956.04 2018-10-03 07:51:37.000 276 21261.47 301.56 42982.26 47956.08 2018-10-03 07:51:38.000 276 21261.43 301.56 42982.24 47956.07 2018-10-03 07:51:39.000 276 21261.42 301.57 42982.24 47956.04 2018-10-03 07:51:40.000 276 21261.46 301.58 42982.25 47956.06 2018-10-03 07:51:41.000 276 21261.48 301.60 42982.23 47956.07 2018-10-03 07:51:42.000 276 21261.50 301.60 42982.25 47956.07 2018-10-03 07:51:43.000 276 21261.50 301.58 42982.21 47956.06 2018-10-03 07:51:44.000 276 21261.52 301.58 42982.18 47956.07 2018-10-03 07:51:45.000 276 21261.54 301.56 42982.21 47956.04 2018-10-03 07:51:46.000 276 21261.60 301.55 42982.21 47956.06 2018-10-03 07:51:47.000 276 21261.67 301.56 42982.22 47956.07 2018-10-03 07:51:48.000 276 21261.73 301.57 42982.23 47956.14 2018-10-03 07:51:49.000 276 21261.80 301.58 42982.22 47956.15 2018-10-03 07:51:50.000 276 21261.80 301.55 42982.22 47956.18 2018-10-03 07:51:51.000 276 21261.79 301.53 42982.24 47956.21 2018-10-03 07:51:52.000 276 21261.73 301.51 42982.26 47956.20 2018-10-03 07:51:53.000 276 21261.69 301.48 42982.23 47956.14 2018-10-03 07:51:54.000 276 21261.61 301.46 42982.23 47956.15 2018-10-03 07:51:55.000 276 21261.54 301.44 42982.24 47956.09 2018-10-03 07:51:56.000 276 21261.50 301.45 42982.20 47956.06 2018-10-03 07:51:57.000 276 21261.48 301.48 42982.18 47956.02 2018-10-03 07:51:58.000 276 21261.43 301.48 42982.15 47955.98 2018-10-03 07:51:59.000 276 21261.47 301.44 42982.09 47955.94 2018-10-03 07:52:00.000 276 21261.46 301.41 42982.07 47955.92 2018-10-03 07:52:01.000 276 21261.41 301.31 42982.02 47955.89 2018-10-03 07:52:02.000 276 21261.38 301.23 42981.96 47955.82 2018-10-03 07:52:03.000 276 21261.32 301.29 42981.87 47955.76 2018-10-03 07:52:04.000 276 21261.25 301.33 42981.75 47955.63 2018-10-03 07:52:05.000 276 21261.19 301.31 42981.57 47955.48 2018-10-03 07:52:06.000 276 21261.12 301.26 42981.49 47955.34 2018-10-03 07:52:07.000 276 21261.15 301.19 42981.43 47955.27 2018-10-03 07:52:08.000 276 21261.13 301.13 42981.39 47955.20 2018-10-03 07:52:09.000 276 21261.13 301.05 42981.38 47955.14 2018-10-03 07:52:10.000 276 21261.11 301.01 42981.39 47955.12 2018-10-03 07:52:11.000 276 21261.10 300.97 42981.39 47955.10 2018-10-03 07:52:12.000 276 21261.04 300.95 42981.40 47955.10 2018-10-03 07:52:13.000 276 21261.02 300.92 42981.42 47955.07 2018-10-03 07:52:14.000 276 21261.01 300.90 42981.41 47955.09 2018-10-03 07:52:15.000 276 21260.98 300.90 42981.38 47955.07 2018-10-03 07:52:16.000 276 21260.91 300.98 42981.38 47955.06 2018-10-03 07:52:17.000 276 21260.85 301.04 42981.33 47954.99 2018-10-03 07:52:18.000 276 21260.81 301.12 42981.31 47954.94 2018-10-03 07:52:19.000 276 21260.77 301.13 42981.28 47954.88 2018-10-03 07:52:20.000 276 21260.77 301.15 42981.28 47954.83 2018-10-03 07:52:21.000 276 21260.79 301.21 42981.27 47954.82 2018-10-03 07:52:22.000 276 21260.79 301.19 42981.28 47954.82 2018-10-03 07:52:23.000 276 21260.78 301.16 42981.31 47954.86 2018-10-03 07:52:24.000 276 21260.80 301.14 42981.38 47954.89 2018-10-03 07:52:25.000 276 21260.81 301.21 42981.43 47954.96 2018-10-03 07:52:26.000 276 21260.83 301.37 42981.42 47955.01 2018-10-03 07:52:27.000 276 21260.84 301.46 42981.37 47955.00 2018-10-03 07:52:28.000 276 21260.86 301.48 42981.34 47954.97 2018-10-03 07:52:29.000 276 21260.84 301.46 42981.33 47954.95 2018-10-03 07:52:30.000 276 21260.84 301.47 42981.34 47954.94 2018-10-03 07:52:31.000 276 21260.86 301.46 42981.37 47954.98 2018-10-03 07:52:32.000 276 21260.89 301.48 42981.38 47954.97 2018-10-03 07:52:33.000 276 21260.91 301.48 42981.38 47955.01 2018-10-03 07:52:34.000 276 21260.96 301.45 42981.41 47955.03 2018-10-03 07:52:35.000 276 21261.00 301.44 42981.42 47955.05 2018-10-03 07:52:36.000 276 21261.07 301.39 42981.44 47955.09 2018-10-03 07:52:37.000 276 21261.10 301.36 42981.54 47955.16 2018-10-03 07:52:38.000 276 21261.13 301.32 42981.56 47955.19 2018-10-03 07:52:39.000 276 21261.18 301.29 42981.64 47955.26 2018-10-03 07:52:40.000 276 21261.31 301.31 42981.65 47955.33 2018-10-03 07:52:41.000 276 21261.39 301.29 42981.71 47955.43 2018-10-03 07:52:42.000 276 21261.52 301.25 42981.74 47955.51 2018-10-03 07:52:43.000 276 21261.58 301.26 42981.79 47955.60 2018-10-03 07:52:44.000 276 21261.59 301.28 42981.81 47955.65 2018-10-03 07:52:45.000 276 21261.56 301.26 42981.83 47955.67 2018-10-03 07:52:46.000 276 21261.55 301.24 42981.83 47955.69 2018-10-03 07:52:47.000 276 21261.57 301.21 42981.85 47955.69 2018-10-03 07:52:48.000 276 21261.60 301.19 42981.86 47955.76 2018-10-03 07:52:49.000 276 21261.62 301.17 42981.92 47955.81 2018-10-03 07:52:50.000 276 21261.67 301.15 42981.96 47955.80 2018-10-03 07:52:51.000 276 21261.69 301.13 42981.97 47955.82 2018-10-03 07:52:52.000 276 21261.75 301.06 42981.95 47955.88 2018-10-03 07:52:53.000 276 21261.82 301.05 42981.96 47955.89 2018-10-03 07:52:54.000 276 21261.83 301.04 42981.98 47955.95 2018-10-03 07:52:55.000 276 21261.85 301.00 42982.01 47955.97 2018-10-03 07:52:56.000 276 21261.90 300.94 42982.08 47956.02 2018-10-03 07:52:57.000 276 21261.94 300.91 42982.09 47956.07 2018-10-03 07:52:58.000 276 21261.98 300.91 42982.14 47956.11 2018-10-03 07:52:59.000 276 21261.96 300.90 42982.15 47956.14 2018-10-03 07:53:00.000 276 21261.95 300.89 42982.17 47956.18 2018-10-03 07:53:01.000 276 21261.95 300.89 42982.19 47956.19 2018-10-03 07:53:02.000 276 21261.96 300.86 42982.18 47956.20 2018-10-03 07:53:03.000 276 21261.97 300.83 42982.19 47956.21 2018-10-03 07:53:04.000 276 21261.94 300.86 42982.20 47956.25 2018-10-03 07:53:05.000 276 21261.92 300.93 42982.19 47956.23 2018-10-03 07:53:06.000 276 21261.84 300.96 42982.16 47956.16 2018-10-03 07:53:07.000 276 21261.83 300.94 42982.13 47956.14 2018-10-03 07:53:08.000 276 21261.80 300.95 42982.11 47956.11 2018-10-03 07:53:09.000 276 21261.79 300.94 42982.14 47956.08 2018-10-03 07:53:10.000 276 21261.78 300.95 42982.12 47956.08 2018-10-03 07:53:11.000 276 21261.78 300.96 42982.13 47956.08 2018-10-03 07:53:12.000 276 21261.82 300.93 42982.09 47956.08 2018-10-03 07:53:13.000 276 21261.82 300.95 42982.06 47956.07 2018-10-03 07:53:14.000 276 21261.87 300.94 42982.09 47956.09 2018-10-03 07:53:15.000 276 21261.92 300.93 42982.10 47956.09 2018-10-03 07:53:16.000 276 21261.94 300.97 42982.10 47956.11 2018-10-03 07:53:17.000 276 21261.96 301.05 42982.01 47956.10 2018-10-03 07:53:18.000 276 21261.98 301.08 42981.98 47956.05 2018-10-03 07:53:19.000 276 21262.00 301.06 42981.92 47956.04 2018-10-03 07:53:20.000 276 21262.01 301.02 42981.89 47956.01 2018-10-03 07:53:21.000 276 21261.99 300.97 42981.88 47955.99 2018-10-03 07:53:22.000 276 21261.92 300.93 42981.92 47955.97 2018-10-03 07:53:23.000 276 21261.84 300.92 42981.93 47955.95 2018-10-03 07:53:24.000 276 21261.81 300.93 42981.93 47955.95 2018-10-03 07:53:25.000 276 21261.77 300.93 42981.93 47955.91 2018-10-03 07:53:26.000 276 21261.75 300.92 42981.93 47955.89 2018-10-03 07:53:27.000 276 21261.70 300.94 42981.93 47955.89 2018-10-03 07:53:28.000 276 21261.71 300.95 42981.93 47955.87 2018-10-03 07:53:29.000 276 21261.70 301.02 42981.92 47955.88 2018-10-03 07:53:30.000 276 21261.65 301.08 42981.89 47955.87 2018-10-03 07:53:31.000 276 21261.61 301.13 42981.85 47955.83 2018-10-03 07:53:32.000 276 21261.59 301.16 42981.82 47955.77 2018-10-03 07:53:33.000 276 21261.59 301.16 42981.80 47955.73 2018-10-03 07:53:34.000 276 21261.59 301.16 42981.78 47955.70 2018-10-03 07:53:35.000 276 21261.59 301.17 42981.74 47955.65 2018-10-03 07:53:36.000 276 21261.60 301.14 42981.76 47955.68 2018-10-03 07:53:37.000 276 21261.61 301.14 42981.76 47955.67 2018-10-03 07:53:38.000 276 21261.59 301.15 42981.73 47955.66 2018-10-03 07:53:39.000 276 21261.57 301.17 42981.73 47955.68 2018-10-03 07:53:40.000 276 21261.56 301.16 42981.73 47955.62 2018-10-03 07:53:41.000 276 21261.60 301.08 42981.73 47955.62 2018-10-03 07:53:42.000 276 21261.63 301.02 42981.74 47955.64 2018-10-03 07:53:43.000 276 21261.60 300.99 42981.77 47955.69 2018-10-03 07:53:44.000 276 21261.62 300.98 42981.79 47955.67 2018-10-03 07:53:45.000 276 21261.62 300.94 42981.80 47955.73 2018-10-03 07:53:46.000 276 21261.66 300.87 42981.85 47955.72 2018-10-03 07:53:47.000 276 21261.66 300.85 42981.90 47955.75 2018-10-03 07:53:48.000 276 21261.66 300.83 42981.95 47955.81 2018-10-03 07:53:49.000 276 21261.70 300.79 42981.99 47955.87 2018-10-03 07:53:50.000 276 21261.71 300.84 42982.02 47955.90 2018-10-03 07:53:51.000 276 21261.69 300.89 42982.01 47955.92 2018-10-03 07:53:52.000 276 21261.67 300.89 42981.99 47955.91 2018-10-03 07:53:53.000 276 21261.63 300.92 42981.97 47955.92 2018-10-03 07:53:54.000 276 21261.62 300.97 42981.97 47955.91 2018-10-03 07:53:55.000 276 21261.66 301.02 42981.95 47955.88 2018-10-03 07:53:56.000 276 21261.64 301.06 42981.96 47955.87 2018-10-03 07:53:57.000 276 21261.58 301.08 42981.92 47955.83 2018-10-03 07:53:58.000 276 21261.55 301.06 42981.93 47955.80 2018-10-03 07:53:59.000 276 21261.60 301.05 42981.93 47955.80 2018-10-03 07:54:00.000 276 21261.61 301.04 42981.93 47955.81 2018-10-03 07:54:01.000 276 21261.62 301.00 42981.97 47955.82 2018-10-03 07:54:02.000 276 21261.57 300.98 42981.99 47955.83 2018-10-03 07:54:03.000 276 21261.53 300.98 42981.98 47955.84 2018-10-03 07:54:04.000 276 21261.54 300.99 42982.02 47955.84 2018-10-03 07:54:05.000 276 21261.50 301.00 42982.03 47955.87 2018-10-03 07:54:06.000 276 21261.47 301.04 42982.04 47955.87 2018-10-03 07:54:07.000 276 21261.46 301.07 42982.02 47955.84 2018-10-03 07:54:08.000 276 21261.45 301.08 42982.04 47955.87 2018-10-03 07:54:09.000 276 21261.48 301.13 42981.99 47955.83 2018-10-03 07:54:10.000 276 21261.51 301.16 42981.98 47955.85 2018-10-03 07:54:11.000 276 21261.50 301.23 42981.97 47955.82 2018-10-03 07:54:12.000 276 21261.48 301.28 42981.91 47955.84 2018-10-03 07:54:13.000 276 21261.50 301.30 42981.93 47955.80 2018-10-03 07:54:14.000 276 21261.52 301.30 42981.91 47955.79 2018-10-03 07:54:15.000 276 21261.56 301.33 42981.91 47955.79 2018-10-03 07:54:16.000 276 21261.58 301.32 42981.94 47955.79 2018-10-03 07:54:17.000 276 21261.59 301.30 42981.92 47955.81 2018-10-03 07:54:18.000 276 21261.66 301.24 42981.97 47955.84 2018-10-03 07:54:19.000 276 21261.71 301.15 42982.02 47955.89 2018-10-03 07:54:20.000 276 21261.70 301.13 42982.09 47955.92 2018-10-03 07:54:21.000 276 21261.65 301.13 42982.10 47955.98 2018-10-03 07:54:22.000 276 21261.60 301.14 42982.14 47956.02 2018-10-03 07:54:23.000 276 21261.63 301.15 42982.16 47956.03 2018-10-03 07:54:24.000 276 21261.64 301.16 42982.16 47956.05 2018-10-03 07:54:25.000 276 21261.66 301.17 42982.16 47956.04 2018-10-03 07:54:26.000 276 21261.61 301.19 42982.16 47956.07 2018-10-03 07:54:27.000 276 21261.56 301.23 42982.19 47956.07 2018-10-03 07:54:28.000 276 21261.53 301.29 42982.17 47956.05 2018-10-03 07:54:29.000 276 21261.52 301.33 42982.14 47956.01 2018-10-03 07:54:30.000 276 21261.56 301.35 42982.13 47956.05 2018-10-03 07:54:31.000 276 21261.62 301.35 42982.14 47956.02 2018-10-03 07:54:32.000 276 21261.66 301.35 42982.10 47956.03 2018-10-03 07:54:33.000 276 21261.66 301.39 42982.09 47956.04 2018-10-03 07:54:34.000 276 21261.68 301.45 42982.09 47956.00 2018-10-03 07:54:35.000 276 21261.66 301.48 42982.03 47956.01 2018-10-03 07:54:36.000 276 21261.68 301.50 42982.01 47956.00 2018-10-03 07:54:37.000 276 21261.66 301.49 42982.04 47955.95 2018-10-03 07:54:38.000 276 21261.62 301.51 42982.05 47955.98 2018-10-03 07:54:39.000 276 21261.57 301.51 42982.09 47955.97 2018-10-03 07:54:40.000 276 21261.55 301.49 42982.08 47955.96 2018-10-03 07:54:41.000 276 21261.54 301.43 42982.12 47955.98 2018-10-03 07:54:42.000 276 21261.50 301.41 42982.16 47955.97 2018-10-03 07:54:43.000 276 21261.48 301.41 42982.21 47955.99 2018-10-03 07:54:44.000 276 21261.47 301.44 42982.23 47956.04 2018-10-03 07:54:45.000 276 21261.47 301.40 42982.25 47956.03 2018-10-03 07:54:46.000 276 21261.47 301.32 42982.30 47956.06 2018-10-03 07:54:47.000 276 21261.48 301.27 42982.33 47956.11 2018-10-03 07:54:48.000 276 21261.55 301.28 42982.34 47956.15 2018-10-03 07:54:49.000 276 21261.58 301.28 42982.39 47956.20 2018-10-03 07:54:50.000 276 21261.58 301.28 42982.43 47956.25 2018-10-03 07:54:51.000 276 21261.67 301.28 42982.46 47956.31 2018-10-03 07:54:52.000 276 21261.67 301.28 42982.45 47956.31 2018-10-03 07:54:53.000 276 21261.65 301.27 42982.48 47956.34 2018-10-03 07:54:54.000 276 21261.61 301.33 42982.49 47956.37 2018-10-03 07:54:55.000 276 21261.57 301.37 42982.48 47956.38 2018-10-03 07:54:56.000 276 21261.55 301.37 42982.48 47956.33 2018-10-03 07:54:57.000 276 21261.52 301.33 42982.47 47956.31 2018-10-03 07:54:58.000 276 21261.55 301.28 42982.48 47956.30 2018-10-03 07:54:59.000 276 21261.56 301.23 42982.48 47956.32 2018-10-03 07:55:00.000 276 21261.61 301.22 42982.50 47956.32 2018-10-03 07:55:01.000 276 21261.63 301.21 42982.53 47956.33 2018-10-03 07:55:02.000 276 21261.63 301.20 42982.53 47956.36 2018-10-03 07:55:03.000 276 21261.62 301.19 42982.55 47956.35 2018-10-03 07:55:04.000 276 21261.60 301.16 42982.53 47956.38 2018-10-03 07:55:05.000 276 21261.61 301.13 42982.54 47956.39 2018-10-03 07:55:06.000 276 21261.63 301.16 42982.56 47956.39 2018-10-03 07:55:07.000 276 21261.67 301.15 42982.56 47956.39 2018-10-03 07:55:08.000 276 21261.68 301.07 42982.61 47956.44 2018-10-03 07:55:09.000 276 21261.67 300.97 42982.68 47956.48 2018-10-03 07:55:10.000 276 21261.72 300.89 42982.72 47956.52 2018-10-03 07:55:11.000 276 21261.76 300.84 42982.80 47956.60 2018-10-03 07:55:12.000 276 21261.83 300.86 42982.83 47956.68 2018-10-03 07:55:13.000 276 21261.82 300.91 42982.87 47956.73 2018-10-03 07:55:14.000 276 21261.81 300.94 42982.89 47956.75 2018-10-03 07:55:15.000 276 21261.81 300.98 42982.87 47956.76 2018-10-03 07:55:16.000 276 21261.83 301.01 42982.83 47956.75 2018-10-03 07:55:17.000 276 21261.78 301.05 42982.81 47956.72 2018-10-03 07:55:18.000 276 21261.78 301.07 42982.83 47956.73 2018-10-03 07:55:19.000 276 21261.76 301.08 42982.85 47956.69 2018-10-03 07:55:20.000 276 21261.75 301.13 42982.81 47956.69 2018-10-03 07:55:21.000 276 21261.74 301.16 42982.82 47956.70 2018-10-03 07:55:22.000 276 21261.73 301.21 42982.83 47956.68 2018-10-03 07:55:23.000 276 21261.72 301.27 42982.83 47956.67 2018-10-03 07:55:24.000 276 21261.68 301.35 42982.78 47956.65 2018-10-03 07:55:25.000 276 21261.64 301.42 42982.74 47956.62 2018-10-03 07:55:26.000 276 21261.60 301.44 42982.72 47956.56 2018-10-03 07:55:27.000 276 21261.60 301.44 42982.71 47956.55 2018-10-03 07:55:28.000 276 21261.61 301.45 42982.67 47956.49 2018-10-03 07:55:29.000 276 21261.56 301.48 42982.69 47956.51 2018-10-03 07:55:30.000 276 21261.54 301.55 42982.66 47956.50 2018-10-03 07:55:31.000 276 21261.50 301.61 42982.64 47956.47 2018-10-03 07:55:32.000 276 21261.49 301.63 42982.60 47956.40 2018-10-03 07:55:33.000 276 21261.47 301.63 42982.61 47956.40 2018-10-03 07:55:34.000 276 21261.45 301.66 42982.59 47956.34 2018-10-03 07:55:35.000 276 21261.45 301.66 42982.62 47956.37 2018-10-03 07:55:36.000 276 21261.47 301.69 42982.63 47956.37 2018-10-03 07:55:37.000 276 21261.49 301.74 42982.63 47956.38 2018-10-03 07:55:38.000 276 21261.52 301.77 42982.61 47956.39 2018-10-03 07:55:39.000 276 21261.56 301.75 42982.62 47956.42 2018-10-03 07:55:40.000 276 21261.63 301.76 42982.67 47956.45 2018-10-03 07:55:41.000 276 21261.65 301.82 42982.66 47956.47 2018-10-03 07:55:42.000 276 21261.67 301.90 42982.67 47956.53 2018-10-03 07:55:43.000 276 21261.71 301.94 42982.70 47956.54 2018-10-03 07:55:44.000 276 21261.69 302.00 42982.71 47956.57 2018-10-03 07:55:45.000 276 21261.70 302.08 42982.70 47956.57 2018-10-03 07:55:46.000 276 21261.65 302.15 42982.64 47956.51 2018-10-03 07:55:47.000 276 21261.68 302.20 42982.65 47956.52 2018-10-03 07:55:48.000 276 21261.68 302.26 42982.58 47956.48 2018-10-03 07:55:49.000 276 21261.63 302.35 42982.53 47956.44 2018-10-03 07:55:50.000 276 21261.62 302.44 42982.51 47956.40 2018-10-03 07:55:51.000 276 21261.61 302.44 42982.48 47956.34 2018-10-03 07:55:52.000 276 21261.60 302.45 42982.43 47956.31 2018-10-03 07:55:53.000 276 21261.57 302.46 42982.44 47956.29 2018-10-03 07:55:54.000 276 21261.57 302.44 42982.45 47956.25 2018-10-03 07:55:55.000 276 21261.62 302.41 42982.45 47956.29 2018-10-03 07:55:56.000 276 21261.60 302.42 42982.46 47956.28 2018-10-03 07:55:57.000 276 21261.57 302.47 42982.49 47956.31 2018-10-03 07:55:58.000 276 21261.52 302.49 42982.48 47956.30 2018-10-03 07:55:59.000 276 21261.53 302.52 42982.45 47956.28 2018-10-03 07:56:00.000 276 21261.55 302.59 42982.43 47956.25 2018-10-03 07:56:01.000 276 21261.57 302.60 42982.38 47956.24 2018-10-03 07:56:02.000 276 21261.61 302.53 42982.39 47956.19 2018-10-03 07:56:03.000 276 21261.65 302.47 42982.42 47956.24 2018-10-03 07:56:04.000 276 21261.66 302.46 42982.46 47956.28 2018-10-03 07:56:05.000 276 21261.69 302.48 42982.50 47956.31 2018-10-03 07:56:06.000 276 21261.66 302.51 42982.52 47956.34 2018-10-03 07:56:07.000 276 21261.61 302.56 42982.52 47956.36 2018-10-03 07:56:08.000 276 21261.57 302.62 42982.50 47956.32 2018-10-03 07:56:09.000 276 21261.54 302.65 42982.46 47956.28 2018-10-03 07:56:10.000 276 21261.55 302.66 42982.41 47956.27 2018-10-03 07:56:11.000 276 21261.55 302.65 42982.41 47956.24 2018-10-03 07:56:12.000 276 21261.52 302.68 42982.39 47956.20 2018-10-03 07:56:13.000 276 21261.50 302.71 42982.40 47956.20 2018-10-03 07:56:14.000 276 21261.49 302.76 42982.37 47956.16 2018-10-03 07:56:15.000 276 21261.46 302.77 42982.34 47956.13 2018-10-03 07:56:16.000 276 21261.40 302.84 42982.29 47956.10 2018-10-03 07:56:17.000 276 21261.34 302.90 42982.24 47956.06 2018-10-03 07:56:18.000 276 21261.31 302.93 42982.21 47955.98 2018-10-03 07:56:19.000 276 21261.26 302.95 42982.17 47955.94 2018-10-03 07:56:20.000 276 21261.24 302.92 42982.15 47955.88 2018-10-03 07:56:21.000 276 21261.22 302.91 42982.15 47955.85 2018-10-03 07:56:22.000 276 21261.13 302.87 42982.14 47955.82 2018-10-03 07:56:23.000 276 21260.96 302.92 42982.14 47955.82 2018-10-03 07:56:24.000 276 21260.93 302.96 42982.11 47955.72 2018-10-03 07:56:25.000 276 21260.87 302.98 42982.07 47955.68 2018-10-03 07:56:26.000 276 21260.76 303.03 42982.00 47955.63 2018-10-03 07:56:27.000 276 21260.74 303.10 42981.93 47955.54 2018-10-03 07:56:28.000 276 21260.68 303.14 42981.90 47955.45 2018-10-03 07:56:29.000 276 21260.67 303.16 42981.85 47955.42 2018-10-03 07:56:30.000 276 21260.66 303.20 42981.81 47955.33 2018-10-03 07:56:31.000 276 21260.65 303.18 42981.76 47955.29 2018-10-03 07:56:32.000 276 21260.64 303.15 42981.72 47955.25 2018-10-03 07:56:33.000 276 21260.63 303.12 42981.70 47955.21 2018-10-03 07:56:34.000 276 21260.60 303.12 42981.66 47955.17 2018-10-03 07:56:35.000 276 21260.59 303.07 42981.65 47955.15 2018-10-03 07:56:36.000 276 21260.58 303.09 42981.67 47955.13 2018-10-03 07:56:37.000 276 21260.58 303.10 42981.68 47955.16 2018-10-03 07:56:38.000 276 21260.58 303.10 42981.68 47955.14 2018-10-03 07:56:39.000 276 21260.63 303.09 42981.70 47955.13 2018-10-03 07:56:40.000 276 21260.64 303.05 42981.73 47955.15 2018-10-03 07:56:41.000 276 21260.66 303.04 42981.71 47955.17 2018-10-03 07:56:42.000 276 21260.70 303.03 42981.72 47955.20 2018-10-03 07:56:43.000 276 21260.70 303.03 42981.76 47955.24 2018-10-03 07:56:44.000 276 21260.78 302.96 42981.79 47955.26 2018-10-03 07:56:45.000 276 21260.87 302.89 42981.81 47955.29 2018-10-03 07:56:46.000 276 21260.90 302.84 42981.84 47955.37 2018-10-03 07:56:47.000 276 21260.92 302.83 42981.85 47955.43 2018-10-03 07:56:48.000 276 21260.93 302.81 42981.86 47955.43 2018-10-03 07:56:49.000 276 21260.90 302.81 42981.90 47955.45 2018-10-03 07:56:50.000 276 21260.80 302.84 42981.90 47955.48 2018-10-03 07:56:51.000 276 21260.70 302.98 42981.90 47955.44 2018-10-03 07:56:52.000 276 21260.66 303.11 42981.87 47955.37 2018-10-03 07:56:53.000 276 21260.66 303.16 42981.81 47955.28 2018-10-03 07:56:54.000 276 21260.64 303.20 42981.76 47955.28 2018-10-03 07:56:55.000 276 21260.61 303.28 42981.68 47955.19 2018-10-03 07:56:56.000 276 21260.59 303.32 42981.66 47955.17 2018-10-03 07:56:57.000 276 21260.56 303.34 42981.63 47955.09 2018-10-03 07:56:58.000 276 21260.57 303.29 42981.60 47955.05 2018-10-03 07:56:59.000 276 21260.58 303.27 42981.56 47955.04 2018-10-03 07:57:00.000 276 21260.57 303.24 42981.57 47955.04 2018-10-03 07:57:01.000 276 21260.60 303.19 42981.61 47955.05 2018-10-03 07:57:02.000 276 21260.62 303.19 42981.59 47955.06 2018-10-03 07:57:03.000 276 21260.67 303.18 42981.57 47955.05 2018-10-03 07:57:04.000 276 21260.69 303.13 42981.57 47955.09 2018-10-03 07:57:05.000 276 21260.72 303.02 42981.58 47955.09 2018-10-03 07:57:06.000 276 21260.78 302.90 42981.69 47955.10 2018-10-03 07:57:07.000 276 21260.79 302.82 42981.79 47955.22 2018-10-03 07:57:08.000 276 21260.80 302.77 42981.86 47955.31 2018-10-03 07:57:09.000 276 21260.83 302.75 42981.92 47955.42 2018-10-03 07:57:10.000 276 21260.80 302.78 42981.99 47955.47 2018-10-03 07:57:11.000 276 21260.79 302.77 42982.03 47955.48 2018-10-03 07:57:12.000 276 21260.80 302.80 42982.06 47955.56 2018-10-03 07:57:13.000 276 21260.76 302.80 42982.09 47955.57 2018-10-03 07:57:14.000 276 21260.75 302.79 42982.11 47955.60 2018-10-03 07:57:15.000 276 21260.73 302.79 42982.15 47955.59 2018-10-03 07:57:16.000 276 21260.72 302.79 42982.18 47955.65 2018-10-03 07:57:17.000 276 21260.72 302.80 42982.23 47955.63 2018-10-03 07:57:18.000 276 21260.75 302.86 42982.24 47955.68 2018-10-03 07:57:19.000 276 21260.70 302.99 42982.20 47955.68 2018-10-03 07:57:20.000 276 21260.68 303.12 42982.16 47955.65 2018-10-03 07:57:21.000 276 21260.70 303.19 42982.07 47955.59 2018-10-03 07:57:22.000 276 21260.67 303.25 42982.04 47955.58 2018-10-03 07:57:23.000 276 21260.65 303.31 42981.97 47955.54 2018-10-03 07:57:24.000 276 21260.66 303.32 42981.95 47955.45 2018-10-03 07:57:25.000 276 21260.67 303.35 42981.93 47955.48 2018-10-03 07:57:26.000 276 21260.75 303.27 42981.98 47955.46 2018-10-03 07:57:27.000 276 21260.78 303.25 42982.02 47955.51 2018-10-03 07:57:28.000 276 21260.85 303.21 42982.05 47955.54 2018-10-03 07:57:29.000 276 21260.91 303.20 42982.08 47955.60 2018-10-03 07:57:30.000 276 21260.94 303.19 42982.13 47955.67 2018-10-03 07:57:31.000 276 21260.96 303.18 42982.15 47955.69 2018-10-03 07:57:32.000 276 21261.00 303.17 42982.17 47955.75 2018-10-03 07:57:33.000 276 21261.03 303.12 42982.23 47955.79 2018-10-03 07:57:34.000 276 21261.06 303.12 42982.24 47955.84 2018-10-03 07:57:35.000 276 21261.07 303.13 42982.23 47955.85 2018-10-03 07:57:36.000 276 21261.06 303.17 42982.26 47955.89 2018-10-03 07:57:37.000 276 21261.09 303.18 42982.29 47955.92 2018-10-03 07:57:38.000 276 21261.08 303.21 42982.29 47955.93 2018-10-03 07:57:39.000 276 21261.05 303.25 42982.27 47955.91 2018-10-03 07:57:40.000 276 21261.02 303.28 42982.29 47955.85 2018-10-03 07:57:41.000 276 21261.01 303.30 42982.28 47955.86 2018-10-03 07:57:42.000 276 21260.96 303.36 42982.27 47955.88 2018-10-03 07:57:43.000 276 21260.99 303.38 42982.22 47955.86 2018-10-03 07:57:44.000 276 21260.99 303.39 42982.23 47955.84 2018-10-03 07:57:45.000 276 21260.98 303.39 42982.19 47955.81 2018-10-03 07:57:46.000 276 21261.01 303.35 42982.21 47955.82 2018-10-03 07:57:47.000 276 21261.05 303.33 42982.21 47955.83 2018-10-03 07:57:48.000 276 21261.11 303.33 42982.23 47955.87 2018-10-03 07:57:49.000 276 21261.13 303.32 42982.24 47955.86 2018-10-03 07:57:50.000 276 21261.16 303.31 42982.26 47955.90 2018-10-03 07:57:51.000 276 21261.16 303.29 42982.25 47955.90 2018-10-03 07:57:52.000 276 21261.21 303.28 42982.24 47955.95 2018-10-03 07:57:53.000 276 21261.20 303.20 42982.25 47955.95 2018-10-03 07:57:54.000 276 21261.24 303.14 42982.28 47955.93 2018-10-03 07:57:55.000 276 21261.24 303.07 42982.28 47955.95 2018-10-03 07:57:56.000 276 21261.27 303.00 42982.30 47955.98 2018-10-03 07:57:57.000 276 21261.20 302.95 42982.31 47955.99 2018-10-03 07:57:58.000 276 21261.17 302.88 42982.33 47956.01 2018-10-03 07:57:59.000 276 21261.14 302.83 42982.37 47956.01 2018-10-03 07:58:00.000 276 21261.09 302.79 42982.40 47956.03 2018-10-03 07:58:01.000 276 21261.02 302.73 42982.47 47956.04 2018-10-03 07:58:02.000 276 21261.00 302.69 42982.51 47956.04 2018-10-03 07:58:03.000 276 21260.96 302.70 42982.52 47956.08 2018-10-03 07:58:04.000 276 21260.94 302.70 42982.52 47956.08 2018-10-03 07:58:05.000 276 21260.92 302.69 42982.50 47956.07 2018-10-03 07:58:06.000 276 21260.91 302.68 42982.51 47956.05 2018-10-03 07:58:07.000 276 21260.85 302.69 42982.49 47956.02 2018-10-03 07:58:08.000 276 21260.82 302.73 42982.46 47956.04 2018-10-03 07:58:09.000 276 21260.77 302.76 42982.45 47955.97 2018-10-03 07:58:10.000 276 21260.75 302.78 42982.42 47955.94 2018-10-03 07:58:11.000 276 21260.74 302.78 42982.41 47955.92 2018-10-03 07:58:12.000 276 21260.74 302.84 42982.36 47955.91 2018-10-03 07:58:13.000 276 21260.75 302.91 42982.34 47955.86 2018-10-03 07:58:14.000 276 21260.74 302.94 42982.31 47955.84 2018-10-03 07:58:15.000 276 21260.74 303.00 42982.26 47955.78 2018-10-03 07:58:16.000 276 21260.74 303.03 42982.23 47955.75 2018-10-03 07:58:17.000 276 21260.75 303.07 42982.21 47955.72 2018-10-03 07:58:18.000 276 21260.75 303.11 42982.17 47955.67 2018-10-03 07:58:19.000 276 21260.78 303.10 42982.11 47955.67 2018-10-03 07:58:20.000 276 21260.76 303.08 42982.08 47955.65 2018-10-03 07:58:21.000 276 21260.77 303.09 42982.08 47955.61 2018-10-03 07:58:22.000 276 21260.79 303.05 42982.08 47955.62 2018-10-03 07:58:23.000 276 21260.81 303.05 42982.08 47955.61 2018-10-03 07:58:24.000 276 21260.79 303.09 42982.07 47955.61 2018-10-03 07:58:25.000 276 21260.81 303.11 42982.05 47955.62 2018-10-03 07:58:26.000 276 21260.84 303.16 42982.04 47955.60 2018-10-03 07:58:27.000 276 21260.88 303.19 42982.03 47955.60 2018-10-03 07:58:28.000 276 21260.88 303.20 42982.01 47955.61 2018-10-03 07:58:29.000 276 21260.87 303.20 42982.02 47955.59 2018-10-03 07:58:30.000 276 21260.88 303.17 42981.99 47955.56 2018-10-03 07:58:31.000 276 21260.89 303.16 42982.01 47955.59 2018-10-03 07:58:32.000 276 21260.93 303.13 42982.03 47955.61 2018-10-03 07:58:33.000 276 21260.98 303.09 42982.06 47955.60 2018-10-03 07:58:34.000 276 21261.00 303.09 42982.08 47955.66 2018-10-03 07:58:35.000 276 21261.01 303.06 42982.11 47955.69 2018-10-03 07:58:36.000 276 21261.00 303.04 42982.11 47955.71 2018-10-03 07:58:37.000 276 21261.01 303.06 42982.09 47955.73 2018-10-03 07:58:38.000 276 21261.03 303.11 42982.10 47955.75 2018-10-03 07:58:39.000 276 21261.00 303.14 42982.08 47955.73 2018-10-03 07:58:40.000 276 21261.01 303.14 42982.05 47955.69 2018-10-03 07:58:41.000 276 21261.01 303.18 42982.06 47955.66 2018-10-03 07:58:42.000 276 21260.99 303.19 42982.00 47955.65 2018-10-03 07:58:43.000 276 21260.96 303.23 42981.96 47955.63 2018-10-03 07:58:44.000 276 21260.96 303.24 42981.96 47955.57 2018-10-03 07:58:45.000 276 21260.98 303.22 42981.93 47955.58 2018-10-03 07:58:46.000 276 21260.99 303.24 42981.91 47955.54 2018-10-03 07:58:47.000 276 21261.03 303.20 42981.90 47955.56 2018-10-03 07:58:48.000 276 21261.04 303.16 42981.87 47955.54 2018-10-03 07:58:49.000 276 21261.10 303.11 42981.85 47955.54 2018-10-03 07:58:50.000 276 21261.11 303.08 42981.89 47955.56 2018-10-03 07:58:51.000 276 21261.11 303.05 42981.90 47955.57 2018-10-03 07:58:52.000 276 21261.10 303.03 42981.95 47955.60 2018-10-03 07:58:53.000 276 21261.09 303.02 42981.90 47955.63 2018-10-03 07:58:54.000 276 21261.11 303.00 42981.93 47955.63 2018-10-03 07:58:55.000 276 21261.11 303.02 42981.95 47955.64 2018-10-03 07:58:56.000 276 21261.11 303.04 42981.92 47955.61 2018-10-03 07:58:57.000 276 21261.10 303.03 42981.97 47955.61 2018-10-03 07:58:58.000 276 21261.09 303.01 42981.91 47955.60 2018-10-03 07:58:59.000 276 21261.11 303.00 42981.94 47955.59 2018-10-03 07:59:00.000 276 21261.10 303.04 42981.92 47955.57 2018-10-03 07:59:01.000 276 21261.13 303.02 42981.94 47955.58 2018-10-03 07:59:02.000 276 21261.14 303.02 42981.95 47955.61 2018-10-03 07:59:03.000 276 21261.14 303.04 42981.89 47955.59 2018-10-03 07:59:04.000 276 21261.16 303.07 42981.89 47955.59 2018-10-03 07:59:05.000 276 21261.13 303.07 42981.91 47955.58 2018-10-03 07:59:06.000 276 21261.16 303.04 42981.90 47955.57 2018-10-03 07:59:07.000 276 21261.16 303.03 42981.91 47955.59 2018-10-03 07:59:08.000 276 21261.17 303.03 42981.90 47955.59 2018-10-03 07:59:09.000 276 21261.17 303.03 42981.92 47955.60 2018-10-03 07:59:10.000 276 21261.16 303.03 42981.93 47955.63 2018-10-03 07:59:11.000 276 21261.24 303.01 42981.93 47955.64 2018-10-03 07:59:12.000 276 21261.25 303.02 42981.92 47955.66 2018-10-03 07:59:13.000 276 21261.23 303.03 42981.92 47955.68 2018-10-03 07:59:14.000 276 21261.29 303.01 42981.93 47955.66 2018-10-03 07:59:15.000 276 21261.33 302.97 42981.94 47955.69 2018-10-03 07:59:16.000 276 21261.33 302.91 42981.98 47955.68 2018-10-03 07:59:17.000 276 21261.40 302.90 42982.00 47955.74 2018-10-03 07:59:18.000 276 21261.46 302.85 42982.01 47955.77 2018-10-03 07:59:19.000 276 21261.54 302.81 42982.02 47955.83 2018-10-03 07:59:20.000 276 21261.54 302.76 42982.06 47955.88 2018-10-03 07:59:21.000 276 21261.56 302.72 42982.12 47955.93 2018-10-03 07:59:22.000 276 21261.56 302.70 42982.19 47955.98 2018-10-03 07:59:23.000 276 21261.58 302.67 42982.22 47956.01 2018-10-03 07:59:24.000 276 21261.57 302.67 42982.26 47956.09 2018-10-03 07:59:25.000 276 21261.58 302.69 42982.30 47956.08 2018-10-03 07:59:26.000 276 21261.57 302.71 42982.28 47956.10 2018-10-03 07:59:27.000 276 21261.60 302.73 42982.30 47956.15 2018-10-03 07:59:28.000 276 21261.62 302.75 42982.30 47956.20 2018-10-03 07:59:29.000 276 21261.63 302.70 42982.33 47956.18 2018-10-03 07:59:30.000 276 21261.68 302.67 42982.36 47956.20 2018-10-03 07:59:31.000 276 21261.70 302.67 42982.35 47956.22 2018-10-03 07:59:32.000 276 21261.77 302.66 42982.35 47956.27 2018-10-03 07:59:33.000 276 21261.79 302.63 42982.36 47956.25 2018-10-03 07:59:34.000 276 21261.86 302.57 42982.41 47956.33 2018-10-03 07:59:35.000 276 21261.91 302.52 42982.44 47956.36 2018-10-03 07:59:36.000 276 21261.97 302.49 42982.48 47956.40 2018-10-03 07:59:37.000 276 21261.99 302.47 42982.47 47956.45 2018-10-03 07:59:38.000 276 21262.03 302.41 42982.49 47956.47 2018-10-03 07:59:39.000 276 21262.05 302.37 42982.53 47956.52 2018-10-03 07:59:40.000 276 21262.08 302.30 42982.56 47956.57 2018-10-03 07:59:41.000 276 21262.07 302.27 42982.60 47956.58 2018-10-03 07:59:42.000 276 21262.04 302.28 42982.64 47956.64 2018-10-03 07:59:43.000 276 21262.04 302.31 42982.70 47956.67 2018-10-03 07:59:44.000 276 21262.00 302.38 42982.72 47956.70 2018-10-03 07:59:45.000 276 21262.02 302.40 42982.72 47956.71 2018-10-03 07:59:46.000 276 21262.06 302.39 42982.78 47956.73 2018-10-03 07:59:47.000 276 21262.09 302.42 42982.81 47956.78 2018-10-03 07:59:48.000 276 21262.18 302.46 42982.82 47956.83 2018-10-03 07:59:49.000 276 21262.19 302.52 42982.83 47956.89 2018-10-03 07:59:50.000 276 21262.17 302.61 42982.86 47956.87 2018-10-03 07:59:51.000 276 21262.19 302.71 42982.84 47956.90 2018-10-03 07:59:52.000 276 21262.22 302.75 42982.79 47956.86 2018-10-03 07:59:53.000 276 21262.27 302.73 42982.77 47956.90 2018-10-03 07:59:54.000 276 21262.32 302.73 42982.77 47956.91 2018-10-03 07:59:55.000 276 21262.41 302.73 42982.77 47956.92 2018-10-03 07:59:56.000 276 21262.47 302.73 42982.74 47956.94 2018-10-03 07:59:57.000 276 21262.52 302.69 42982.75 47956.96 2018-10-03 07:59:58.000 276 21262.55 302.63 42982.74 47956.98 2018-10-03 07:59:59.000 276 21262.60 302.60 42982.71 47956.97 2018-10-03 08:00:00.000 276 21262.61 302.53 42982.71 47957.01 2018-10-03 08:00:01.000 276 21262.68 302.49 42982.73 47957.00 2018-10-03 08:00:02.000 276 21262.71 302.48 42982.74 47957.05 2018-10-03 08:00:03.000 276 21262.68 302.45 42982.76 47957.07 2018-10-03 08:00:04.000 276 21262.69 302.44 42982.74 47957.03 2018-10-03 08:00:05.000 276 21262.71 302.40 42982.75 47957.05 2018-10-03 08:00:06.000 276 21262.74 302.37 42982.73 47957.07 2018-10-03 08:00:07.000 276 21262.74 302.41 42982.73 47957.10 2018-10-03 08:00:08.000 276 21262.80 302.40 42982.71 47957.09 2018-10-03 08:00:09.000 276 21262.89 302.35 42982.70 47957.09 2018-10-03 08:00:10.000 276 21262.90 302.33 42982.66 47957.07 2018-10-03 08:00:11.000 276 21262.94 302.30 42982.66 47957.07 2018-10-03 08:00:12.000 276 21262.97 302.26 42982.70 47957.11 2018-10-03 08:00:13.000 276 21262.97 302.23 42982.68 47957.09 2018-10-03 08:00:14.000 276 21262.96 302.22 42982.66 47957.11 2018-10-03 08:00:15.000 276 21262.91 302.18 42982.70 47957.09 2018-10-03 08:00:16.000 276 21262.86 302.11 42982.71 47957.09 2018-10-03 08:00:17.000 276 21262.78 302.08 42982.69 47957.06 2018-10-03 08:00:18.000 276 21262.65 302.10 42982.72 47957.06 2018-10-03 08:00:19.000 276 21262.58 302.13 42982.72 47956.97 2018-10-03 08:00:20.000 276 21262.49 302.15 42982.71 47956.97 2018-10-03 08:00:21.000 276 21262.38 302.20 42982.68 47956.93 2018-10-03 08:00:22.000 276 21262.20 302.26 42982.67 47956.82 2018-10-03 08:00:23.000 276 21262.06 302.30 42982.66 47956.75 2018-10-03 08:00:24.000 276 21261.91 302.39 42982.67 47956.68 2018-10-03 08:00:25.000 276 21261.82 302.50 42982.64 47956.60 2018-10-03 08:00:26.000 276 21261.74 302.56 42982.64 47956.57 2018-10-03 08:00:27.000 276 21261.68 302.60 42982.63 47956.55 2018-10-03 08:00:28.000 276 21261.64 302.66 42982.63 47956.50 2018-10-03 08:00:29.000 276 21261.62 302.69 42982.67 47956.52 2018-10-03 08:00:30.000 276 21261.61 302.74 42982.66 47956.50 2018-10-03 08:00:31.000 276 21261.64 302.74 42982.69 47956.52 2018-10-03 08:00:32.000 276 21261.73 302.71 42982.68 47956.53 2018-10-03 08:00:33.000 276 21261.76 302.69 42982.69 47956.54 2018-10-03 08:00:34.000 276 21261.76 302.68 42982.72 47956.62 2018-10-03 08:00:35.000 276 21261.73 302.75 42982.72 47956.58 2018-10-03 08:00:36.000 276 21261.68 302.86 42982.68 47956.60 2018-10-03 08:00:37.000 276 21261.60 302.94 42982.65 47956.57 2018-10-03 08:00:38.000 276 21261.53 302.96 42982.61 47956.46 2018-10-03 08:00:39.000 276 21261.41 303.05 42982.60 47956.39 2018-10-03 08:00:40.000 276 21261.32 303.10 42982.58 47956.37 2018-10-03 08:00:41.000 276 21261.24 303.13 42982.57 47956.27 2018-10-03 08:00:42.000 276 21261.15 303.20 42982.56 47956.24 2018-10-03 08:00:43.000 276 21261.07 303.29 42982.57 47956.19 2018-10-03 08:00:44.000 276 21260.99 303.40 42982.55 47956.14 2018-10-03 08:00:45.000 276 21260.94 303.55 42982.50 47956.11 2018-10-03 08:00:46.000 276 21260.93 303.63 42982.45 47956.03 2018-10-03 08:00:47.000 276 21260.91 303.65 42982.43 47955.98 2018-10-03 08:00:48.000 276 21260.91 303.66 42982.43 47955.98 2018-10-03 08:00:49.000 276 21260.94 303.73 42982.43 47955.98 2018-10-03 08:00:50.000 276 21260.96 303.81 42982.39 47956.00 2018-10-03 08:00:51.000 276 21261.03 303.85 42982.35 47955.98 2018-10-03 08:00:52.000 276 21261.10 303.89 42982.33 47955.97 2018-10-03 08:00:53.000 276 21261.19 303.88 42982.35 47955.99 2018-10-03 08:00:54.000 276 21261.25 303.88 42982.30 47956.03 2018-10-03 08:00:55.000 276 21261.35 303.91 42982.30 47956.01 2018-10-03 08:00:56.000 276 21261.45 303.94 42982.30 47956.08 2018-10-03 08:00:57.000 276 21261.51 303.94 42982.29 47956.09 2018-10-03 08:00:58.000 276 21261.64 303.87 42982.32 47956.16 2018-10-03 08:00:59.000 276 21261.74 303.81 42982.31 47956.19 2018-10-03 08:01:00.000 276 21261.82 303.73 42982.35 47956.27 2018-10-03 08:01:01.000 276 21261.91 303.66 42982.38 47956.32 2018-10-03 08:01:02.000 276 21261.96 303.62 42982.37 47956.36 2018-10-03 08:01:03.000 276 21262.03 303.54 42982.37 47956.41 2018-10-03 08:01:04.000 276 21262.08 303.50 42982.40 47956.46 2018-10-03 08:01:05.000 276 21262.12 303.45 42982.41 47956.50 2018-10-03 08:01:06.000 276 21262.15 303.40 42982.39 47956.50 2018-10-03 08:01:07.000 276 21262.15 303.37 42982.45 47956.51 2018-10-03 08:01:08.000 276 21262.17 303.32 42982.44 47956.52 2018-10-03 08:01:09.000 276 21262.13 303.30 42982.42 47956.53 2018-10-03 08:01:10.000 276 21262.07 303.29 42982.45 47956.52 2018-10-03 08:01:11.000 276 21262.00 303.32 42982.46 47956.53 2018-10-03 08:01:12.000 276 21261.94 303.34 42982.45 47956.50 2018-10-03 08:01:13.000 276 21261.87 303.35 42982.46 47956.46 2018-10-03 08:01:14.000 276 21261.81 303.41 42982.45 47956.46 2018-10-03 08:01:15.000 276 21261.76 303.43 42982.44 47956.41 2018-10-03 08:01:16.000 276 21261.73 303.44 42982.39 47956.39 2018-10-03 08:01:17.000 276 21261.71 303.42 42982.40 47956.31 2018-10-03 08:01:18.000 276 21261.71 303.37 42982.42 47956.30 2018-10-03 08:01:19.000 276 21261.72 303.34 42982.44 47956.33 2018-10-03 08:01:20.000 276 21261.74 303.32 42982.45 47956.32 2018-10-03 08:01:21.000 276 21261.75 303.28 42982.49 47956.34 2018-10-03 08:01:22.000 276 21261.78 303.29 42982.51 47956.38 2018-10-03 08:01:23.000 276 21261.77 303.27 42982.48 47956.37 2018-10-03 08:01:24.000 276 21261.76 303.27 42982.49 47956.36 2018-10-03 08:01:25.000 276 21261.76 303.21 42982.53 47956.36 2018-10-03 08:01:26.000 276 21261.73 303.18 42982.55 47956.35 2018-10-03 08:01:27.000 276 21261.69 303.17 42982.52 47956.36 2018-10-03 08:01:28.000 276 21261.66 303.17 42982.52 47956.33 2018-10-03 08:01:29.000 276 21261.65 303.20 42982.50 47956.31 2018-10-03 08:01:30.000 276 21261.58 303.25 42982.48 47956.29 2018-10-03 08:01:31.000 276 21261.48 303.29 42982.48 47956.26 2018-10-03 08:01:32.000 276 21261.43 303.26 42982.47 47956.20 2018-10-03 08:01:33.000 276 21261.37 303.28 42982.46 47956.17 2018-10-03 08:01:34.000 276 21261.34 303.30 42982.48 47956.13 2018-10-03 08:01:35.000 276 21261.29 303.36 42982.49 47956.12 2018-10-03 08:01:36.000 276 21261.28 303.37 42982.47 47956.11 2018-10-03 08:01:37.000 276 21261.29 303.41 42982.47 47956.10 2018-10-03 08:01:38.000 276 21261.28 303.43 42982.46 47956.10 2018-10-03 08:01:39.000 276 21261.30 303.42 42982.47 47956.08 2018-10-03 08:01:40.000 276 21261.34 303.42 42982.45 47956.09 2018-10-03 08:01:41.000 276 21261.38 303.43 42982.42 47956.09 2018-10-03 08:01:42.000 276 21261.46 303.41 42982.42 47956.13 2018-10-03 08:01:43.000 276 21261.55 303.42 42982.42 47956.17 2018-10-03 08:01:44.000 276 21261.61 303.42 42982.43 47956.21 2018-10-03 08:01:45.000 276 21261.66 303.40 42982.45 47956.25 2018-10-03 08:01:46.000 276 21261.70 303.36 42982.43 47956.24 2018-10-03 08:01:47.000 276 21261.75 303.29 42982.43 47956.26 2018-10-03 08:01:48.000 276 21261.72 303.22 42982.43 47956.26 2018-10-03 08:01:49.000 276 21261.66 303.15 42982.48 47956.29 2018-10-03 08:01:50.000 276 21261.61 303.06 42982.52 47956.27 2018-10-03 08:01:51.000 276 21261.53 303.04 42982.54 47956.27 2018-10-03 08:01:52.000 276 21261.47 303.02 42982.55 47956.27 2018-10-03 08:01:53.000 276 21261.44 303.03 42982.59 47956.31 2018-10-03 08:01:54.000 276 21261.38 303.10 42982.58 47956.26 2018-10-03 08:01:55.000 276 21261.33 303.14 42982.54 47956.22 2018-10-03 08:01:56.000 276 21261.27 303.13 42982.51 47956.16 2018-10-03 08:01:57.000 276 21261.24 303.10 42982.53 47956.15 2018-10-03 08:01:58.000 276 21261.20 303.07 42982.55 47956.13 2018-10-03 08:01:59.000 276 21261.14 303.05 42982.56 47956.12 2018-10-03 08:02:00.000 276 21261.09 303.05 42982.55 47956.12 2018-10-03 08:02:01.000 276 21261.08 303.07 42982.53 47956.12 2018-10-03 08:02:02.000 276 21261.07 303.10 42982.52 47956.11 2018-10-03 08:02:03.000 276 21261.08 303.11 42982.53 47956.09 2018-10-03 08:02:04.000 276 21261.09 303.12 42982.54 47956.14 2018-10-03 08:02:05.000 276 21261.12 303.14 42982.56 47956.14 2018-10-03 08:02:06.000 276 21261.14 303.16 42982.56 47956.15 2018-10-03 08:02:07.000 276 21261.17 303.17 42982.57 47956.19 2018-10-03 08:02:08.000 276 21261.22 303.13 42982.57 47956.21 2018-10-03 08:02:09.000 276 21261.26 303.14 42982.58 47956.25 2018-10-03 08:02:10.000 276 21261.30 303.13 42982.60 47956.29 2018-10-03 08:02:11.000 276 21261.33 303.14 42982.59 47956.33 2018-10-03 08:02:12.000 276 21261.34 303.15 42982.62 47956.32 2018-10-03 08:02:13.000 276 21261.35 303.16 42982.63 47956.35 2018-10-03 08:02:14.000 276 21261.37 303.14 42982.67 47956.35 2018-10-03 08:02:15.000 276 21261.33 303.15 42982.64 47956.35 2018-10-03 08:02:16.000 276 21261.32 303.14 42982.63 47956.35 2018-10-03 08:02:17.000 276 21261.34 303.14 42982.62 47956.34 2018-10-03 08:02:18.000 276 21261.33 303.11 42982.64 47956.34 2018-10-03 08:02:19.000 276 21261.33 303.07 42982.64 47956.33 2018-10-03 08:02:20.000 276 21261.29 303.04 42982.66 47956.30 2018-10-03 08:02:21.000 276 21261.31 303.00 42982.61 47956.32 2018-10-03 08:02:22.000 276 21261.28 302.99 42982.62 47956.33 2018-10-03 08:02:23.000 276 21261.28 302.93 42982.64 47956.30 2018-10-03 08:02:24.000 276 21261.32 302.90 42982.64 47956.32 2018-10-03 08:02:25.000 276 21261.38 302.90 42982.65 47956.36 2018-10-03 08:02:26.000 276 21261.41 302.90 42982.64 47956.37 2018-10-03 08:02:27.000 276 21261.41 302.89 42982.67 47956.35 2018-10-03 08:02:28.000 276 21261.46 302.85 42982.64 47956.38 2018-10-03 08:02:29.000 276 21261.50 302.85 42982.68 47956.44 2018-10-03 08:02:30.000 276 21261.56 302.79 42982.69 47956.45 2018-10-03 08:02:31.000 276 21261.56 302.79 42982.71 47956.47 2018-10-03 08:02:32.000 276 21261.57 302.77 42982.70 47956.47 2018-10-03 08:02:33.000 276 21261.64 302.78 42982.69 47956.48 2018-10-03 08:02:34.000 276 21261.68 302.75 42982.68 47956.49 2018-10-03 08:02:35.000 276 21261.67 302.72 42982.69 47956.51 2018-10-03 08:02:36.000 276 21261.68 302.74 42982.67 47956.51 2018-10-03 08:02:37.000 276 21261.68 302.70 42982.64 47956.52 2018-10-03 08:02:38.000 276 21261.69 302.66 42982.61 47956.53 2018-10-03 08:02:39.000 276 21261.75 302.61 42982.66 47956.53 2018-10-03 08:02:40.000 276 21261.78 302.57 42982.70 47956.56 2018-10-03 08:02:41.000 276 21261.79 302.52 42982.67 47956.56 2018-10-03 08:02:42.000 276 21261.79 302.48 42982.70 47956.60 2018-10-03 08:02:43.000 276 21261.85 302.47 42982.70 47956.61 2018-10-03 08:02:44.000 276 21261.89 302.42 42982.68 47956.62 2018-10-03 08:02:45.000 276 21261.90 302.36 42982.71 47956.62 2018-10-03 08:02:46.000 276 21261.86 302.32 42982.73 47956.65 2018-10-03 08:02:47.000 276 21261.85 302.29 42982.71 47956.66 2018-10-03 08:02:48.000 276 21261.84 302.28 42982.71 47956.65 2018-10-03 08:02:49.000 276 21261.79 302.24 42982.73 47956.63 2018-10-03 08:02:50.000 276 21261.71 302.33 42982.72 47956.64 2018-10-03 08:02:51.000 276 21261.57 302.54 42982.65 47956.55 2018-10-03 08:02:52.000 276 21261.43 302.78 42982.53 47956.44 2018-10-03 08:02:53.000 276 21261.28 302.95 42982.33 47956.23 2018-10-03 08:02:54.000 276 21261.09 303.09 42982.23 47956.03 2018-10-03 08:02:55.000 276 21260.95 303.16 42982.13 47955.87 2018-10-03 08:02:56.000 276 21260.81 303.20 42982.07 47955.71 2018-10-03 08:02:57.000 276 21260.69 303.26 42982.05 47955.59 2018-10-03 08:02:58.000 276 21260.55 303.33 42981.98 47955.51 2018-10-03 08:02:59.000 276 21260.44 303.38 42982.02 47955.42 2018-10-03 08:03:00.000 276 21260.33 303.42 42982.06 47955.37 2018-10-03 08:03:01.000 276 21260.31 303.47 42982.07 47955.33 2018-10-03 08:03:02.000 276 21260.28 303.51 42982.06 47955.33 2018-10-03 08:03:03.000 276 21260.25 303.62 42982.03 47955.32 2018-10-03 08:03:04.000 276 21260.29 303.74 42981.98 47955.32 2018-10-03 08:03:05.000 276 21260.31 303.82 42981.94 47955.30 2018-10-03 08:03:06.000 276 21260.33 303.86 42981.89 47955.25 2018-10-03 08:03:07.000 276 21260.40 303.92 42981.85 47955.21 2018-10-03 08:03:08.000 276 21260.48 303.96 42981.76 47955.21 2018-10-03 08:03:09.000 276 21260.55 304.02 42981.71 47955.16 2018-10-03 08:03:10.000 276 21260.65 304.03 42981.66 47955.17 2018-10-03 08:03:11.000 276 21260.73 303.99 42981.66 47955.19 2018-10-03 08:03:12.000 276 21260.75 303.88 42981.68 47955.24 2018-10-03 08:03:13.000 276 21260.82 303.68 42981.75 47955.25 2018-10-03 08:03:14.000 276 21260.90 303.47 42981.85 47955.35 2018-10-03 08:03:15.000 276 21260.93 303.35 42982.00 47955.47 2018-10-03 08:03:16.000 276 21260.97 303.28 42982.14 47955.61 2018-10-03 08:03:17.000 276 21260.95 303.26 42982.23 47955.74 2018-10-03 08:03:18.000 276 21260.95 303.30 42982.29 47955.79 2018-10-03 08:03:19.000 276 21260.91 303.31 42982.32 47955.85 2018-10-03 08:03:20.000 276 21260.92 303.29 42982.33 47955.88 2018-10-03 08:03:21.000 276 21260.94 303.29 42982.32 47955.89 2018-10-03 08:03:22.000 276 21260.90 303.35 42982.32 47955.91 2018-10-03 08:03:23.000 276 21260.89 303.39 42982.32 47955.89 2018-10-03 08:03:24.000 276 21260.89 303.36 42982.34 47955.86 2018-10-03 08:03:25.000 276 21260.97 303.30 42982.34 47955.91 2018-10-03 08:03:26.000 276 21261.05 303.27 42982.39 47955.95 2018-10-03 08:03:27.000 276 21261.09 303.22 42982.40 47955.96 2018-10-03 08:03:28.000 276 21261.14 303.21 42982.41 47956.00 2018-10-03 08:03:29.000 276 21261.19 303.15 42982.45 47956.08 2018-10-03 08:03:30.000 276 21261.24 303.12 42982.48 47956.11 2018-10-03 08:03:31.000 276 21261.31 303.05 42982.53 47956.16 2018-10-03 08:03:32.000 276 21261.35 303.01 42982.56 47956.21 2018-10-03 08:03:33.000 276 21261.37 302.95 42982.56 47956.29 2018-10-03 08:03:34.000 276 21261.42 302.95 42982.58 47956.30 2018-10-03 08:03:35.000 276 21261.43 302.91 42982.60 47956.34 2018-10-03 08:03:36.000 276 21261.48 302.89 42982.60 47956.37 2018-10-03 08:03:37.000 276 21261.45 302.89 42982.59 47956.36 2018-10-03 08:03:38.000 276 21261.45 302.85 42982.58 47956.37 2018-10-03 08:03:39.000 276 21261.42 302.85 42982.62 47956.37 2018-10-03 08:03:40.000 276 21261.37 302.89 42982.61 47956.35 2018-10-03 08:03:41.000 276 21261.34 302.92 42982.61 47956.36 2018-10-03 08:03:42.000 276 21261.30 302.97 42982.57 47956.34 2018-10-03 08:03:43.000 276 21261.29 303.00 42982.53 47956.29 2018-10-03 08:03:44.000 276 21261.30 302.99 42982.51 47956.26 2018-10-03 08:03:45.000 276 21261.25 303.01 42982.50 47956.22 2018-10-03 08:03:46.000 276 21261.23 303.02 42982.50 47956.20 2018-10-03 08:03:47.000 276 21261.23 303.03 42982.50 47956.17 2018-10-03 08:03:48.000 276 21261.26 302.99 42982.46 47956.16 2018-10-03 08:03:49.000 276 21261.27 302.98 42982.46 47956.13 2018-10-03 08:03:50.000 276 21261.32 302.96 42982.45 47956.18 2018-10-03 08:03:51.000 276 21261.39 302.93 42982.48 47956.21 2018-10-03 08:03:52.000 276 21261.45 302.93 42982.50 47956.22 2018-10-03 08:03:53.000 276 21261.50 302.89 42982.53 47956.26 2018-10-03 08:03:54.000 276 21261.54 302.85 42982.55 47956.31 2018-10-03 08:03:55.000 276 21261.58 302.85 42982.56 47956.35 2018-10-03 08:03:56.000 276 21261.63 302.88 42982.56 47956.41 2018-10-03 08:03:57.000 276 21261.62 302.93 42982.55 47956.40 2018-10-03 08:03:58.000 276 21261.64 302.97 42982.53 47956.39 2018-10-03 08:03:59.000 276 21261.61 302.96 42982.52 47956.36 2018-10-03 08:04:00.000 276 21261.57 302.97 42982.52 47956.33 2018-10-03 08:04:01.000 276 21261.55 302.94 42982.51 47956.34 2018-10-03 08:04:02.000 276 21261.52 302.95 42982.52 47956.33 2018-10-03 08:04:03.000 276 21261.51 302.93 42982.54 47956.34 2018-10-03 08:04:04.000 276 21261.47 302.94 42982.53 47956.29 2018-10-03 08:04:05.000 276 21261.43 302.94 42982.52 47956.30 2018-10-03 08:04:06.000 276 21261.39 302.97 42982.50 47956.28 2018-10-03 08:04:07.000 276 21261.32 303.01 42982.51 47956.23 2018-10-03 08:04:08.000 276 21261.30 303.02 42982.50 47956.24 2018-10-03 08:04:09.000 276 21261.24 303.03 42982.49 47956.18 2018-10-03 08:04:10.000 276 21261.21 303.04 42982.47 47956.18 2018-10-03 08:04:11.000 276 21261.20 303.08 42982.44 47956.13 2018-10-03 08:04:12.000 276 21261.18 303.15 42982.42 47956.13 2018-10-03 08:04:13.000 276 21261.19 303.16 42982.43 47956.10 2018-10-03 08:04:14.000 276 21261.24 303.13 42982.40 47956.06 2018-10-03 08:04:15.000 276 21261.23 303.10 42982.43 47956.09 2018-10-03 08:04:16.000 276 21261.19 303.13 42982.47 47956.11 2018-10-03 08:04:17.000 276 21261.21 303.15 42982.46 47956.12 2018-10-03 08:04:18.000 276 21261.26 303.14 42982.46 47956.10 2018-10-03 08:04:19.000 276 21261.25 303.11 42982.45 47956.13 2018-10-03 08:04:20.000 276 21261.20 303.11 42982.44 47956.14 2018-10-03 08:04:21.000 276 21261.22 303.10 42982.46 47956.14 2018-10-03 08:04:22.000 276 21261.23 303.12 42982.46 47956.17 2018-10-03 08:04:23.000 276 21261.23 303.14 42982.47 47956.15 2018-10-03 08:04:24.000 276 21261.25 303.16 42982.46 47956.16 2018-10-03 08:04:25.000 276 21261.24 303.17 42982.48 47956.14 2018-10-03 08:04:26.000 276 21261.21 303.19 42982.46 47956.13 2018-10-03 08:04:27.000 276 21261.20 303.15 42982.49 47956.14 2018-10-03 08:04:28.000 276 21261.17 303.14 42982.51 47956.17 2018-10-03 08:04:29.000 276 21261.17 303.14 42982.55 47956.18 2018-10-03 08:04:30.000 276 21261.15 303.14 42982.62 47956.21 2018-10-03 08:04:31.000 276 21261.16 303.23 42982.63 47956.26 2018-10-03 08:04:32.000 276 21261.18 303.27 42982.64 47956.25 2018-10-03 08:04:33.000 276 21261.20 303.33 42982.62 47956.25 2018-10-03 08:04:34.000 276 21261.23 303.40 42982.63 47956.26 2018-10-03 08:04:35.000 276 21261.26 303.45 42982.58 47956.24 2018-10-03 08:04:36.000 276 21261.30 303.48 42982.54 47956.29 2018-10-03 08:04:37.000 276 21261.38 303.51 42982.51 47956.27 2018-10-03 08:04:38.000 276 21261.40 303.57 42982.52 47956.29 2018-10-03 08:04:39.000 276 21261.47 303.58 42982.50 47956.28 2018-10-03 08:04:40.000 276 21261.53 303.60 42982.49 47956.31 2018-10-03 08:04:41.000 276 21261.60 303.64 42982.47 47956.32 2018-10-03 08:04:42.000 276 21261.69 303.65 42982.46 47956.36 2018-10-03 08:04:43.000 276 21261.74 303.64 42982.44 47956.36 2018-10-03 08:04:44.000 276 21261.77 303.66 42982.46 47956.35 2018-10-03 08:04:45.000 276 21261.81 303.65 42982.47 47956.41 2018-10-03 08:04:46.000 276 21261.86 303.62 42982.49 47956.43 2018-10-03 08:04:47.000 276 21261.87 303.59 42982.52 47956.48 2018-10-03 08:04:48.000 276 21261.87 303.59 42982.51 47956.52 2018-10-03 08:04:49.000 276 21261.88 303.66 42982.52 47956.53 2018-10-03 08:04:50.000 276 21261.88 303.73 42982.50 47956.49 2018-10-03 08:04:51.000 276 21261.90 303.75 42982.50 47956.50 2018-10-03 08:04:52.000 276 21261.93 303.75 42982.45 47956.49 2018-10-03 08:04:53.000 276 21261.93 303.74 42982.46 47956.47 2018-10-03 08:04:54.000 276 21261.94 303.72 42982.44 47956.44 2018-10-03 08:04:55.000 276 21261.89 303.71 42982.44 47956.46 2018-10-03 08:04:56.000 276 21261.87 303.72 42982.47 47956.46 2018-10-03 08:04:57.000 276 21261.91 303.72 42982.49 47956.44 2018-10-03 08:04:58.000 276 21261.91 303.75 42982.47 47956.46 2018-10-03 08:04:59.000 276 21261.90 303.79 42982.47 47956.47 2018-10-03 08:05:00.000 276 21261.85 303.78 42982.46 47956.44 2018-10-03 08:05:01.000 276 21261.81 303.79 42982.45 47956.43 2018-10-03 08:05:02.000 276 21261.77 303.81 42982.44 47956.42 2018-10-03 08:05:03.000 276 21261.77 303.82 42982.47 47956.40 2018-10-03 08:05:04.000 276 21261.78 303.87 42982.46 47956.42 2018-10-03 08:05:05.000 276 21261.76 303.91 42982.47 47956.41 2018-10-03 08:05:06.000 276 21261.75 303.94 42982.46 47956.42 2018-10-03 08:05:07.000 276 21261.74 303.95 42982.48 47956.37 2018-10-03 08:05:08.000 276 21261.71 303.97 42982.48 47956.40 2018-10-03 08:05:09.000 276 21261.64 304.02 42982.52 47956.41 2018-10-03 08:05:10.000 276 21261.61 304.04 42982.55 47956.41 2018-10-03 08:05:11.000 276 21261.60 304.07 42982.57 47956.42 2018-10-03 08:05:12.000 276 21261.56 304.11 42982.58 47956.42 2018-10-03 08:05:13.000 276 21261.48 304.16 42982.64 47956.44 2018-10-03 08:05:14.000 276 21261.44 304.17 42982.65 47956.45 2018-10-03 08:05:15.000 276 21261.43 304.20 42982.68 47956.43 2018-10-03 08:05:16.000 276 21261.40 304.22 42982.69 47956.42 2018-10-03 08:05:17.000 276 21261.33 304.22 42982.70 47956.42 2018-10-03 08:05:18.000 276 21261.33 304.19 42982.72 47956.40 2018-10-03 08:05:19.000 276 21261.33 304.13 42982.74 47956.47 2018-10-03 08:05:20.000 276 21261.29 304.11 42982.76 47956.42 2018-10-03 08:05:21.000 276 21261.26 304.11 42982.80 47956.44 2018-10-03 08:05:22.000 276 21261.24 304.10 42982.79 47956.47 2018-10-03 08:05:23.000 276 21261.18 304.11 42982.83 47956.42 2018-10-03 08:05:24.000 276 21261.16 304.05 42982.83 47956.48 2018-10-03 08:05:25.000 276 21261.16 304.00 42982.85 47956.47 2018-10-03 08:05:26.000 276 21261.16 303.98 42982.90 47956.49 2018-10-03 08:05:27.000 276 21261.15 303.96 42982.94 47956.48 2018-10-03 08:05:28.000 276 21261.10 303.91 42982.96 47956.49 2018-10-03 08:05:29.000 276 21261.08 303.89 42982.98 47956.54 2018-10-03 08:05:30.000 276 21261.08 303.86 42983.01 47956.54 2018-10-03 08:05:31.000 276 21261.05 303.80 42983.02 47956.57 2018-10-03 08:05:32.000 276 21261.03 303.77 42983.06 47956.57 2018-10-03 08:05:33.000 276 21261.03 303.77 42983.08 47956.63 2018-10-03 08:05:34.000 276 21261.03 303.78 42983.10 47956.65 2018-10-03 08:05:35.000 276 21261.03 303.76 42983.15 47956.66 2018-10-03 08:05:36.000 276 21260.98 303.76 42983.16 47956.66 2018-10-03 08:05:37.000 276 21261.00 303.77 42983.17 47956.67 2018-10-03 08:05:38.000 276 21261.03 303.77 42983.17 47956.69 2018-10-03 08:05:39.000 276 21261.03 303.79 42983.17 47956.72 2018-10-03 08:05:40.000 276 21261.07 303.84 42983.17 47956.71 2018-10-03 08:05:41.000 276 21261.04 303.89 42983.16 47956.70 2018-10-03 08:05:42.000 276 21261.04 303.89 42983.16 47956.70 2018-10-03 08:05:43.000 276 21261.03 303.91 42983.16 47956.68 2018-10-03 08:05:44.000 276 21261.01 303.91 42983.18 47956.67 2018-10-03 08:05:45.000 276 21261.01 303.89 42983.20 47956.69 2018-10-03 08:05:46.000 276 21261.06 303.91 42983.18 47956.70 2018-10-03 08:05:47.000 276 21261.09 303.90 42983.15 47956.72 2018-10-03 08:05:48.000 276 21261.12 303.91 42983.15 47956.68 2018-10-03 08:05:49.000 276 21261.14 303.89 42983.14 47956.72 2018-10-03 08:05:50.000 276 21261.18 303.84 42983.13 47956.74 2018-10-03 08:05:51.000 276 21261.24 303.82 42983.15 47956.75 2018-10-03 08:05:52.000 276 21261.32 303.81 42983.16 47956.77 2018-10-03 08:05:53.000 276 21261.36 303.79 42983.13 47956.79 2018-10-03 08:05:54.000 276 21261.38 303.80 42983.15 47956.80 2018-10-03 08:05:55.000 276 21261.45 303.76 42983.15 47956.84 2018-10-03 08:05:56.000 276 21261.50 303.76 42983.14 47956.85 2018-10-03 08:05:57.000 276 21261.53 303.73 42983.12 47956.85 2018-10-03 08:05:58.000 276 21261.58 303.67 42983.13 47956.89 2018-10-03 08:05:59.000 276 21261.68 303.62 42983.12 47956.91 2018-10-03 08:06:00.000 276 21261.71 303.54 42983.20 47956.95 2018-10-03 08:06:01.000 276 21261.76 303.49 42983.20 47956.98 2018-10-03 08:06:02.000 276 21261.83 303.48 42983.18 47957.02 2018-10-03 08:06:03.000 276 21261.88 303.44 42983.17 47957.07 2018-10-03 08:06:04.000 276 21261.86 303.49 42983.19 47957.08 2018-10-03 08:06:05.000 276 21261.91 303.48 42983.16 47957.07 2018-10-03 08:06:06.000 276 21261.92 303.46 42983.11 47957.06 2018-10-03 08:06:07.000 276 21261.93 303.39 42983.08 47957.02 2018-10-03 08:06:08.000 276 21261.94 303.36 42983.09 47957.01 2018-10-03 08:06:09.000 276 21261.95 303.32 42983.11 47957.01 2018-10-03 08:06:10.000 276 21261.98 303.25 42983.09 47957.06 2018-10-03 08:06:11.000 276 21261.97 303.19 42983.10 47957.05 2018-10-03 08:06:12.000 276 21261.98 303.14 42983.13 47957.07 2018-10-03 08:06:13.000 276 21262.01 303.07 42983.15 47957.10 2018-10-03 08:06:14.000 276 21262.02 303.05 42983.19 47957.13 2018-10-03 08:06:15.000 276 21262.04 302.99 42983.18 47957.14 2018-10-03 08:06:16.000 276 21262.04 302.93 42983.22 47957.15 2018-10-03 08:06:17.000 276 21262.06 302.89 42983.23 47957.16 2018-10-03 08:06:18.000 276 21262.06 302.86 42983.21 47957.17 2018-10-03 08:06:19.000 276 21262.07 302.80 42983.21 47957.18 2018-10-03 08:06:20.000 276 21262.07 302.73 42983.23 47957.19 2018-10-03 08:06:21.000 276 21262.05 302.71 42983.25 47957.18 2018-10-03 08:06:22.000 276 21262.05 302.67 42983.28 47957.19 2018-10-03 08:06:23.000 276 21262.01 302.64 42983.30 47957.21 2018-10-03 08:06:24.000 276 21261.96 302.64 42983.29 47957.19 2018-10-03 08:06:25.000 276 21261.93 302.65 42983.25 47957.16 2018-10-03 08:06:26.000 276 21261.87 302.64 42983.26 47957.16 2018-10-03 08:06:27.000 276 21261.85 302.60 42983.23 47957.12 2018-10-03 08:06:28.000 276 21261.76 302.60 42983.25 47957.08 2018-10-03 08:06:29.000 276 21261.70 302.60 42983.21 47957.04 2018-10-03 08:06:30.000 276 21261.65 302.60 42983.20 47957.02 2018-10-03 08:06:31.000 276 21261.58 302.63 42983.23 47957.01 2018-10-03 08:06:32.000 276 21261.54 302.65 42983.25 47956.97 2018-10-03 08:06:33.000 276 21261.51 302.64 42983.24 47956.97 2018-10-03 08:06:34.000 276 21261.49 302.68 42983.22 47956.94 2018-10-03 08:06:35.000 276 21261.43 302.74 42983.20 47956.90 2018-10-03 08:06:36.000 276 21261.36 302.79 42983.17 47956.91 2018-10-03 08:06:37.000 276 21261.27 302.82 42983.16 47956.85 2018-10-03 08:06:38.000 276 21261.16 302.86 42983.18 47956.80 2018-10-03 08:06:39.000 276 21261.12 302.91 42983.12 47956.75 2018-10-03 08:06:40.000 276 21261.09 302.96 42983.08 47956.67 2018-10-03 08:06:41.000 276 21261.08 302.99 42983.05 47956.65 2018-10-03 08:06:42.000 276 21261.05 302.97 42983.01 47956.56 2018-10-03 08:06:43.000 276 21260.93 303.01 42983.00 47956.53 2018-10-03 08:06:44.000 276 21260.87 303.04 42982.96 47956.47 2018-10-03 08:06:45.000 276 21260.84 303.03 42982.95 47956.44 2018-10-03 08:06:46.000 276 21260.84 303.04 42982.92 47956.39 2018-10-03 08:06:47.000 276 21260.82 303.02 42982.90 47956.38 2018-10-03 08:06:48.000 276 21260.81 303.05 42982.87 47956.36 2018-10-03 08:06:49.000 276 21260.83 303.04 42982.86 47956.33 2018-10-03 08:06:50.000 276 21260.83 303.04 42982.87 47956.35 2018-10-03 08:06:51.000 276 21260.83 303.05 42982.88 47956.33 2018-10-03 08:06:52.000 276 21260.82 303.08 42982.86 47956.34 2018-10-03 08:06:53.000 276 21260.83 303.06 42982.87 47956.36 2018-10-03 08:06:54.000 276 21260.83 303.07 42982.89 47956.35 2018-10-03 08:06:55.000 276 21260.87 303.09 42982.87 47956.34 2018-10-03 08:06:56.000 276 21260.89 303.11 42982.87 47956.35 2018-10-03 08:06:57.000 276 21260.89 303.13 42982.88 47956.35 2018-10-03 08:06:58.000 276 21260.90 303.21 42982.84 47956.35 2018-10-03 08:06:59.000 276 21260.91 303.31 42982.80 47956.29 2018-10-03 08:07:00.000 276 21260.90 303.35 42982.74 47956.27 2018-10-03 08:07:01.000 276 21260.91 303.38 42982.69 47956.23 2018-10-03 08:07:02.000 276 21260.92 303.36 42982.69 47956.20 2018-10-03 08:07:03.000 276 21260.96 303.33 42982.67 47956.22 2018-10-03 08:07:04.000 276 21260.99 303.37 42982.65 47956.21 2018-10-03 08:07:05.000 276 21261.10 303.42 42982.81 47956.24 2018-10-03 08:07:06.000 276 21261.13 303.34 42982.81 47956.38 2018-10-03 08:07:07.000 276 21261.14 303.28 42982.76 47956.41 2018-10-03 08:07:08.000 276 21261.13 303.27 42982.73 47956.33 2018-10-03 08:07:09.000 276 21261.18 303.25 42982.66 47956.31 2018-10-03 08:07:10.000 276 21261.23 303.27 42982.60 47956.29 2018-10-03 08:07:11.000 276 21261.26 303.26 42982.60 47956.29 2018-10-03 08:07:12.000 276 21261.29 303.26 42982.62 47956.30 2018-10-03 08:07:13.000 276 21261.33 303.23 42982.57 47956.30 2018-10-03 08:07:14.000 276 21261.43 303.17 42982.60 47956.32 2018-10-03 08:07:15.000 276 21261.49 303.13 42982.62 47956.34 2018-10-03 08:07:16.000 276 21261.51 303.08 42982.65 47956.39 2018-10-03 08:07:17.000 276 21261.54 303.01 42982.69 47956.44 2018-10-03 08:07:18.000 276 21261.58 302.96 42982.72 47956.46 2018-10-03 08:07:19.000 276 21261.66 302.89 42982.74 47956.53 2018-10-03 08:07:20.000 276 21261.69 302.76 42982.79 47956.56 2018-10-03 08:07:21.000 276 21261.71 302.67 42982.85 47956.63 2018-10-03 08:07:22.000 276 21261.77 302.60 42982.92 47956.71 2018-10-03 08:07:23.000 276 21261.80 302.56 42982.93 47956.78 2018-10-03 08:07:24.000 276 21261.80 302.48 42982.97 47956.81 2018-10-03 08:07:25.000 276 21261.78 302.44 42983.02 47956.87 2018-10-03 08:07:26.000 276 21261.78 302.43 42983.06 47956.90 2018-10-03 08:07:27.000 276 21261.87 302.41 42983.06 47956.94 2018-10-03 08:07:28.000 276 21261.88 302.40 42983.07 47956.96 2018-10-03 08:07:29.000 276 21261.89 302.39 42983.04 47956.97 2018-10-03 08:07:30.000 276 21261.87 302.39 42983.04 47956.93 2018-10-03 08:07:31.000 276 21261.83 302.36 42983.03 47956.94 2018-10-03 08:07:32.000 276 21261.81 302.36 42983.02 47956.91 2018-10-03 08:07:33.000 276 21261.80 302.38 42982.99 47956.91 2018-10-03 08:07:34.000 276 21261.77 302.38 42982.95 47956.87 2018-10-03 08:07:35.000 276 21261.76 302.38 42982.92 47956.82 2018-10-03 08:07:36.000 276 21261.76 302.37 42982.90 47956.81 2018-10-03 08:07:37.000 276 21261.77 302.34 42982.87 47956.78 2018-10-03 08:07:38.000 276 21261.77 302.33 42982.87 47956.74 2018-10-03 08:07:39.000 276 21261.74 302.30 42982.84 47956.72 2018-10-03 08:07:40.000 276 21261.75 302.29 42982.81 47956.75 2018-10-03 08:07:41.000 276 21261.78 302.30 42982.83 47956.72 2018-10-03 08:07:42.000 276 21261.77 302.30 42982.83 47956.71 2018-10-03 08:07:43.000 276 21261.77 302.30 42982.81 47956.69 2018-10-03 08:07:44.000 276 21261.72 302.30 42982.85 47956.69 2018-10-03 08:07:45.000 276 21261.73 302.28 42982.80 47956.70 2018-10-03 08:07:46.000 276 21261.74 302.26 42982.82 47956.69 2018-10-03 08:07:47.000 276 21261.73 302.22 42982.82 47956.68 2018-10-03 08:07:48.000 276 21261.75 302.17 42982.82 47956.67 2018-10-03 08:07:49.000 276 21261.78 302.17 42982.81 47956.70 2018-10-03 08:07:50.000 276 21261.83 302.13 42982.84 47956.70 2018-10-03 08:07:51.000 276 21261.81 302.14 42982.85 47956.74 2018-10-03 08:07:52.000 276 21261.82 302.15 42982.87 47956.75 2018-10-03 08:07:53.000 276 21261.86 302.17 42982.85 47956.76 2018-10-03 08:07:54.000 276 21261.86 302.18 42982.83 47956.77 2018-10-03 08:07:55.000 276 21261.82 302.21 42982.80 47956.74 2018-10-03 08:07:56.000 276 21261.81 302.20 42982.83 47956.76 2018-10-03 08:07:57.000 276 21261.82 302.18 42982.81 47956.71 2018-10-03 08:07:58.000 276 21261.79 302.17 42982.81 47956.73 2018-10-03 08:07:59.000 276 21261.79 302.16 42982.82 47956.71 2018-10-03 08:08:00.000 276 21261.78 302.14 42982.82 47956.72 2018-10-03 08:08:01.000 276 21261.76 302.14 42982.80 47956.71 2018-10-03 08:08:02.000 276 21261.72 302.12 42982.79 47956.69 2018-10-03 08:08:03.000 276 21261.69 302.12 42982.81 47956.70 2018-10-03 08:08:04.000 276 21261.66 302.10 42982.84 47956.69 2018-10-03 08:08:05.000 276 21261.64 302.08 42982.83 47956.67 2018-10-03 08:08:06.000 276 21261.61 302.02 42982.87 47956.70 2018-10-03 08:08:07.000 276 21261.55 302.03 42982.92 47956.67 2018-10-03 08:08:08.000 276 21261.51 302.03 42982.90 47956.66 2018-10-03 08:08:09.000 276 21261.50 302.02 42982.92 47956.67 2018-10-03 08:08:10.000 276 21261.48 302.04 42982.93 47956.69 2018-10-03 08:08:11.000 276 21261.47 302.07 42982.96 47956.67 2018-10-03 08:08:12.000 276 21261.48 302.11 42982.95 47956.67 2018-10-03 08:08:13.000 276 21261.46 302.10 42982.94 47956.64 2018-10-03 08:08:14.000 276 21261.45 302.16 42982.93 47956.68 2018-10-03 08:08:15.000 276 21261.45 302.19 42982.94 47956.64 2018-10-03 08:08:16.000 276 21261.44 302.22 42982.91 47956.64 2018-10-03 08:08:17.000 276 21261.42 302.27 42982.87 47956.61 2018-10-03 08:08:18.000 276 21261.43 302.31 42982.84 47956.58 2018-10-03 08:08:19.000 276 21261.43 302.36 42982.83 47956.58 2018-10-03 08:08:20.000 276 21261.46 302.39 42982.79 47956.59 2018-10-03 08:08:21.000 276 21261.47 302.47 42982.76 47956.55 2018-10-03 08:08:22.000 276 21261.42 302.54 42982.76 47956.51 2018-10-03 08:08:23.000 276 21261.41 302.56 42982.70 47956.48 2018-10-03 08:08:24.000 276 21261.40 302.62 42982.68 47956.48 2018-10-03 08:08:25.000 276 21261.43 302.66 42982.65 47956.42 2018-10-03 08:08:26.000 276 21261.45 302.67 42982.68 47956.43 2018-10-03 08:08:27.000 276 21261.48 302.68 42982.65 47956.38 2018-10-03 08:08:28.000 276 21261.54 302.67 42982.63 47956.41 2018-10-03 08:08:29.000 276 21261.53 302.69 42982.60 47956.43 2018-10-03 08:08:30.000 276 21261.56 302.68 42982.60 47956.42 2018-10-03 08:08:31.000 276 21261.57 302.69 42982.60 47956.43 2018-10-03 08:08:32.000 276 21261.54 302.72 42982.60 47956.39 2018-10-03 08:08:33.000 276 21261.56 302.74 42982.56 47956.37 2018-10-03 08:08:34.000 276 21261.53 302.78 42982.55 47956.37 2018-10-03 08:08:35.000 276 21261.57 302.81 42982.54 47956.37 2018-10-03 08:08:36.000 276 21261.61 302.83 42982.52 47956.32 2018-10-03 08:08:37.000 276 21261.61 302.84 42982.48 47956.34 2018-10-03 08:08:38.000 276 21261.63 302.83 42982.46 47956.29 2018-10-03 08:08:39.000 276 21261.65 302.80 42982.47 47956.28 2018-10-03 08:08:40.000 276 21261.68 302.79 42982.45 47956.29 2018-10-03 08:08:41.000 276 21261.72 302.78 42982.44 47956.33 2018-10-03 08:08:42.000 276 21261.76 302.73 42982.46 47956.33 2018-10-03 08:08:43.000 276 21261.77 302.68 42982.49 47956.35 2018-10-03 08:08:44.000 276 21261.81 302.69 42982.52 47956.41 2018-10-03 08:08:45.000 276 21261.84 302.66 42982.56 47956.45 2018-10-03 08:08:46.000 276 21261.88 302.64 42982.57 47956.47 2018-10-03 08:08:47.000 276 21261.91 302.67 42982.58 47956.52 2018-10-03 08:08:48.000 276 21261.92 302.67 42982.59 47956.52 2018-10-03 08:08:49.000 276 21261.93 302.67 42982.63 47956.56 2018-10-03 08:08:50.000 276 21261.93 302.71 42982.62 47956.59 2018-10-03 08:08:51.000 276 21261.94 302.74 42982.60 47956.56 2018-10-03 08:08:52.000 276 21261.93 302.81 42982.60 47956.57 2018-10-03 08:08:53.000 276 21261.90 302.86 42982.60 47956.55 2018-10-03 08:08:54.000 276 21261.88 302.89 42982.59 47956.53 2018-10-03 08:08:55.000 276 21261.91 302.92 42982.60 47956.54 2018-10-03 08:08:56.000 276 21261.91 302.93 42982.57 47956.54 2018-10-03 08:08:57.000 276 21261.93 302.89 42982.57 47956.51 2018-10-03 08:08:58.000 276 21261.94 302.87 42982.58 47956.54 2018-10-03 08:08:59.000 276 21261.95 302.85 42982.61 47956.55 2018-10-03 08:09:00.000 276 21261.97 302.79 42982.64 47956.58 2018-10-03 08:09:01.000 276 21261.99 302.73 42982.69 47956.60 2018-10-03 08:09:02.000 276 21262.00 302.65 42982.78 47956.66 2018-10-03 08:09:03.000 276 21262.00 302.64 42982.82 47956.72 2018-10-03 08:09:04.000 276 21262.01 302.60 42982.86 47956.79 2018-10-03 08:09:05.000 276 21262.04 302.60 42982.88 47956.82 2018-10-03 08:09:06.000 276 21262.03 302.62 42982.91 47956.85 2018-10-03 08:09:07.000 276 21262.01 302.63 42982.92 47956.89 2018-10-03 08:09:08.000 276 21262.01 302.62 42982.93 47956.92 2018-10-03 08:09:09.000 276 21261.99 302.62 42982.92 47956.91 2018-10-03 08:09:10.000 276 21262.01 302.64 42982.93 47956.91 2018-10-03 08:09:11.000 276 21262.01 302.67 42982.96 47956.89 2018-10-03 08:09:12.000 276 21261.99 302.67 42982.96 47956.93 2018-10-03 08:09:13.000 276 21261.95 302.64 42982.93 47956.92 2018-10-03 08:09:14.000 276 21261.94 302.62 42982.94 47956.89 2018-10-03 08:09:15.000 276 21261.95 302.64 42982.95 47956.91 2018-10-03 08:09:16.000 276 21261.95 302.67 42982.96 47956.91 2018-10-03 08:09:17.000 276 21261.95 302.70 42982.96 47956.90 2018-10-03 08:09:18.000 276 21261.96 302.70 42982.96 47956.91 2018-10-03 08:09:19.000 276 21261.97 302.68 42982.96 47956.91 2018-10-03 08:09:20.000 276 21261.98 302.69 42982.93 47956.91 2018-10-03 08:09:21.000 276 21262.04 302.71 42982.94 47956.92 2018-10-03 08:09:22.000 276 21262.06 302.73 42982.93 47956.95 2018-10-03 08:09:23.000 276 21262.11 302.72 42982.97 47956.95 2018-10-03 08:09:24.000 276 21262.10 302.73 42982.96 47956.97 2018-10-03 08:09:25.000 276 21262.11 302.73 42982.99 47956.99 2018-10-03 08:09:26.000 276 21262.10 302.73 42983.03 47957.01 2018-10-03 08:09:27.000 276 21262.13 302.70 42983.03 47957.05 2018-10-03 08:09:28.000 276 21262.17 302.70 42983.05 47957.05 2018-10-03 08:09:29.000 276 21262.19 302.71 42983.10 47957.12 2018-10-03 08:09:30.000 276 21262.20 302.73 42983.14 47957.10 2018-10-03 08:09:31.000 276 21262.20 302.78 42983.12 47957.17 2018-10-03 08:09:32.000 276 21262.18 302.79 42983.15 47957.18 2018-10-03 08:09:33.000 276 21262.21 302.81 42983.14 47957.18 2018-10-03 08:09:34.000 276 21262.25 302.85 42983.14 47957.21 2018-10-03 08:09:35.000 276 21262.27 302.88 42983.13 47957.17 2018-10-03 08:09:36.000 276 21262.28 302.92 42983.10 47957.18 2018-10-03 08:09:37.000 276 21262.27 302.95 42983.11 47957.17 2018-10-03 08:09:38.000 276 21262.27 302.96 42983.09 47957.17 2018-10-03 08:09:39.000 276 21262.22 302.96 42983.06 47957.15 2018-10-03 08:09:40.000 276 21262.18 302.97 42983.09 47957.11 2018-10-03 08:09:41.000 276 21262.15 302.97 42983.09 47957.13 2018-10-03 08:09:42.000 276 21262.12 303.03 42983.09 47957.13 2018-10-03 08:09:43.000 276 21262.09 303.08 42983.09 47957.08 2018-10-03 08:09:44.000 276 21262.08 303.13 42983.06 47957.07 2018-10-03 08:09:45.000 276 21262.03 303.18 42983.02 47957.04 2018-10-03 08:09:46.000 276 21261.98 303.20 42982.99 47956.97 2018-10-03 08:09:47.000 276 21261.97 303.21 42982.99 47956.97 2018-10-03 08:09:48.000 276 21261.97 303.24 42982.99 47956.92 2018-10-03 08:09:49.000 276 21261.96 303.24 42982.98 47956.92 2018-10-03 08:09:50.000 276 21261.92 303.28 42982.97 47956.92 2018-10-03 08:09:51.000 276 21261.91 303.28 42982.96 47956.89 2018-10-03 08:09:52.000 276 21261.90 303.34 42982.94 47956.89 2018-10-03 08:09:53.000 276 21261.91 303.33 42982.94 47956.87 2018-10-03 08:09:54.000 276 21261.90 303.32 42982.91 47956.87 2018-10-03 08:09:55.000 276 21261.87 303.36 42982.91 47956.84 2018-10-03 08:09:56.000 276 21261.84 303.39 42982.85 47956.84 2018-10-03 08:09:57.000 276 21261.79 303.42 42982.82 47956.79 2018-10-03 08:09:58.000 276 21261.78 303.43 42982.84 47956.77 2018-10-03 08:09:59.000 276 21261.74 303.42 42982.83 47956.74 2018-10-03 08:10:00.000 276 21261.71 303.41 42982.85 47956.68 2018-10-03 08:10:01.000 276 21261.67 303.40 42982.82 47956.70 2018-10-03 08:10:02.000 276 21261.61 303.41 42982.82 47956.67 2018-10-03 08:10:03.000 276 21261.56 303.43 42982.79 47956.63 2018-10-03 08:10:04.000 276 21261.51 303.46 42982.75 47956.58 2018-10-03 08:10:05.000 276 21261.52 303.47 42982.76 47956.54 2018-10-03 08:10:06.000 276 21261.46 303.50 42982.77 47956.55 2018-10-03 08:10:07.000 276 21261.46 303.49 42982.78 47956.50 2018-10-03 08:10:08.000 276 21261.41 303.50 42982.76 47956.49 2018-10-03 08:10:09.000 276 21261.37 303.62 42982.73 47956.48 2018-10-03 08:10:10.000 276 21261.31 303.75 42982.66 47956.41 2018-10-03 08:10:11.000 276 21261.26 303.82 42982.59 47956.33 2018-10-03 08:10:12.000 276 21261.29 303.84 42982.46 47956.26 2018-10-03 08:10:13.000 276 21261.31 303.88 42982.44 47956.18 2018-10-03 08:10:14.000 276 21261.30 303.90 42982.43 47956.16 2018-10-03 08:10:15.000 276 21261.31 303.91 42982.39 47956.12 2018-10-03 08:10:16.000 276 21261.35 303.90 42982.41 47956.12 2018-10-03 08:10:17.000 276 21261.39 303.88 42982.40 47956.12 2018-10-03 08:10:18.000 276 21261.44 303.87 42982.36 47956.13 2018-10-03 08:10:19.000 276 21261.46 303.86 42982.36 47956.13 2018-10-03 08:10:20.000 276 21261.47 303.84 42982.37 47956.15 2018-10-03 08:10:21.000 276 21261.50 303.83 42982.40 47956.18 2018-10-03 08:10:22.000 276 21261.53 303.86 42982.38 47956.20 2018-10-03 08:10:23.000 276 21261.55 303.89 42982.35 47956.18 2018-10-03 08:10:24.000 276 21261.51 304.00 42982.30 47956.17 2018-10-03 08:10:25.000 276 21261.51 304.06 42982.24 47956.11 2018-10-03 08:10:26.000 276 21261.49 304.11 42982.20 47956.06 2018-10-03 08:10:27.000 276 21261.45 304.18 42982.14 47956.00 2018-10-03 08:10:28.000 276 21261.42 304.20 42982.14 47955.97 2018-10-03 08:10:29.000 276 21261.40 304.19 42982.10 47955.92 2018-10-03 08:10:30.000 276 21261.42 304.19 42982.08 47955.90 2018-10-03 08:10:31.000 276 21261.40 304.14 42982.08 47955.87 2018-10-03 08:10:32.000 276 21261.35 304.04 42982.12 47955.86 2018-10-03 08:10:33.000 276 21261.33 303.96 42982.20 47955.88 2018-10-03 08:10:34.000 276 21261.34 303.94 42982.26 47955.93 2018-10-03 08:10:35.000 276 21261.33 303.94 42982.34 47956.01 2018-10-03 08:10:36.000 276 21261.30 303.95 42982.38 47956.05 2018-10-03 08:10:37.000 276 21261.24 303.97 42982.39 47956.07 2018-10-03 08:10:38.000 276 21261.18 304.01 42982.42 47956.08 2018-10-03 08:10:39.000 276 21261.18 304.04 42982.46 47956.11 2018-10-03 08:10:40.000 276 21261.21 304.07 42982.50 47956.11 2018-10-03 08:10:41.000 276 21261.18 304.09 42982.49 47956.12 2018-10-03 08:10:42.000 276 21261.19 304.12 42982.49 47956.16 2018-10-03 08:10:43.000 276 21261.22 304.12 42982.50 47956.15 2018-10-03 08:10:44.000 276 21261.25 304.16 42982.54 47956.18 2018-10-03 08:10:45.000 276 21261.26 304.17 42982.55 47956.22 2018-10-03 08:10:46.000 276 21261.31 304.19 42982.56 47956.20 2018-10-03 08:10:47.000 276 21261.34 304.19 42982.57 47956.25 2018-10-03 08:10:48.000 276 21261.38 304.18 42982.59 47956.29 2018-10-03 08:10:49.000 276 21261.42 304.18 42982.65 47956.34 2018-10-03 08:10:50.000 276 21261.48 304.17 42982.65 47956.36 2018-10-03 08:10:51.000 276 21261.54 304.19 42982.66 47956.42 2018-10-03 08:10:52.000 276 21261.59 304.18 42982.67 47956.45 2018-10-03 08:10:53.000 276 21261.62 304.17 42982.72 47956.49 2018-10-03 08:10:54.000 276 21261.65 304.18 42982.71 47956.52 2018-10-03 08:10:55.000 276 21261.68 304.20 42982.72 47956.56 2018-10-03 08:10:56.000 276 21261.70 304.19 42982.75 47956.57 2018-10-03 08:10:57.000 276 21261.75 304.23 42982.72 47956.59 2018-10-03 08:10:58.000 276 21261.76 304.28 42982.71 47956.63 2018-10-03 08:10:59.000 276 21261.74 304.29 42982.70 47956.58 2018-10-03 08:11:00.000 276 21261.72 304.28 42982.73 47956.58 2018-10-03 08:11:01.000 276 21261.69 304.28 42982.75 47956.57 2018-10-03 08:11:02.000 276 21261.70 304.28 42982.74 47956.58 2018-10-03 08:11:03.000 276 21261.73 304.28 42982.77 47956.61 2018-10-03 08:11:04.000 276 21261.70 304.31 42982.74 47956.59 2018-10-03 08:11:05.000 276 21261.73 304.31 42982.75 47956.58 2018-10-03 08:11:06.000 276 21261.76 304.31 42982.72 47956.59 2018-10-03 08:11:07.000 276 21261.72 304.35 42982.70 47956.59 2018-10-03 08:11:08.000 276 21261.80 304.36 42982.72 47956.60 2018-10-03 08:11:09.000 276 21261.83 304.36 42982.77 47956.61 2018-10-03 08:11:10.000 276 21261.84 304.35 42982.74 47956.63 2018-10-03 08:11:11.000 276 21261.82 304.37 42982.78 47956.65 2018-10-03 08:11:12.000 276 21261.79 304.41 42982.77 47956.65 2018-10-03 08:11:13.000 276 21261.76 304.43 42982.71 47956.63 2018-10-03 08:11:14.000 276 21261.75 304.47 42982.71 47956.64 2018-10-03 08:11:15.000 276 21261.75 304.53 42982.71 47956.62 2018-10-03 08:11:16.000 276 21261.73 304.55 42982.66 47956.57 2018-10-03 08:11:17.000 276 21261.72 304.58 42982.67 47956.56 2018-10-03 08:11:18.000 276 21261.62 304.63 42982.67 47956.51 2018-10-03 08:11:19.000 276 21261.58 304.65 42982.68 47956.50 2018-10-03 08:11:20.000 276 21261.50 304.70 42982.67 47956.47 2018-10-03 08:11:21.000 276 21261.42 304.72 42982.65 47956.43 2018-10-03 08:11:22.000 276 21261.36 304.72 42982.67 47956.41 2018-10-03 08:11:23.000 276 21261.34 304.70 42982.67 47956.37 2018-10-03 08:11:24.000 276 21261.32 304.66 42982.72 47956.37 2018-10-03 08:11:25.000 276 21261.36 304.63 42982.75 47956.42 2018-10-03 08:11:26.000 276 21261.42 304.63 42982.76 47956.43 2018-10-03 08:11:27.000 276 21261.40 304.70 42982.76 47956.48 2018-10-03 08:11:28.000 276 21261.44 304.70 42982.77 47956.51 2018-10-03 08:11:29.000 276 21261.49 304.73 42982.76 47956.50 2018-10-03 08:11:30.000 276 21261.49 304.75 42982.76 47956.50 2018-10-03 08:11:31.000 276 21261.48 304.76 42982.77 47956.52 2018-10-03 08:11:32.000 276 21261.51 304.74 42982.80 47956.53 2018-10-03 08:11:33.000 276 21261.50 304.76 42982.84 47956.58 2018-10-03 08:11:34.000 276 21261.53 304.81 42982.85 47956.59 2018-10-03 08:11:35.000 276 21261.58 304.84 42982.87 47956.60 2018-10-03 08:11:36.000 276 21261.65 304.87 42982.88 47956.66 2018-10-03 08:11:37.000 276 21261.62 304.90 42982.90 47956.68 2018-10-03 08:11:38.000 276 21261.64 304.92 42982.89 47956.68 2018-10-03 08:11:39.000 276 21261.66 304.96 42982.89 47956.70 2018-10-03 08:11:40.000 276 21261.70 305.00 42982.87 47956.74 2018-10-03 08:11:41.000 276 21261.74 305.00 42982.90 47956.75 2018-10-03 08:11:42.000 276 21261.75 305.01 42982.92 47956.77 2018-10-03 08:11:43.000 276 21261.76 305.04 42982.90 47956.79 2018-10-03 08:11:44.000 276 21261.76 305.06 42982.93 47956.78 2018-10-03 08:11:45.000 276 21261.79 305.12 42982.89 47956.80 2018-10-03 08:11:46.000 276 21261.82 305.17 42982.84 47956.80 2018-10-03 08:11:47.000 276 21261.84 305.18 42982.83 47956.78 2018-10-03 08:11:48.000 276 21261.81 305.18 42982.83 47956.76 2018-10-03 08:11:49.000 276 21261.81 305.20 42982.82 47956.74 2018-10-03 08:11:50.000 276 21261.80 305.24 42982.81 47956.74 2018-10-03 08:11:51.000 276 21261.79 305.22 42982.82 47956.73 2018-10-03 08:11:52.000 276 21261.77 305.22 42982.83 47956.72 2018-10-03 08:11:53.000 276 21261.75 305.29 42982.80 47956.70 2018-10-03 08:11:54.000 276 21261.74 305.37 42982.74 47956.69 2018-10-03 08:11:55.000 276 21261.69 305.43 42982.67 47956.59 2018-10-03 08:11:56.000 276 21261.61 305.42 42982.65 47956.55 2018-10-03 08:11:57.000 276 21261.56 305.37 42982.64 47956.46 2018-10-03 08:11:58.000 276 21261.52 305.31 42982.63 47956.44 2018-10-03 08:11:59.000 276 21261.50 305.31 42982.64 47956.44 2018-10-03 08:12:00.000 276 21261.49 305.29 42982.64 47956.42 2018-10-03 08:12:01.000 276 21261.45 305.28 42982.65 47956.39 2018-10-03 08:12:02.000 276 21261.42 305.28 42982.62 47956.40 2018-10-03 08:12:03.000 276 21261.42 305.27 42982.64 47956.37 2018-10-03 08:12:04.000 276 21261.40 305.26 42982.63 47956.40 2018-10-03 08:12:05.000 276 21261.43 305.24 42982.64 47956.40 2018-10-03 08:12:06.000 276 21261.42 305.20 42982.66 47956.42 2018-10-03 08:12:07.000 276 21261.45 305.16 42982.66 47956.42 2018-10-03 08:12:08.000 276 21261.53 305.15 42982.66 47956.42 2018-10-03 08:12:09.000 276 21261.60 305.15 42982.68 47956.46 2018-10-03 08:12:10.000 276 21261.64 305.14 42982.67 47956.51 2018-10-03 08:12:11.000 276 21261.65 305.12 42982.69 47956.47 2018-10-03 08:12:12.000 276 21261.69 305.07 42982.70 47956.54 2018-10-03 08:12:13.000 276 21261.70 305.02 42982.72 47956.54 2018-10-03 08:12:14.000 276 21261.74 304.97 42982.75 47956.60 2018-10-03 08:12:15.000 276 21261.78 304.91 42982.79 47956.61 2018-10-03 08:12:16.000 276 21261.78 304.82 42982.79 47956.67 2018-10-03 08:12:17.000 276 21261.81 304.80 42982.80 47956.70 2018-10-03 08:12:18.000 276 21261.83 304.78 42982.83 47956.76 2018-10-03 08:12:19.000 276 21261.82 304.80 42982.82 47956.70 2018-10-03 08:12:20.000 276 21261.79 304.82 42982.79 47956.73 2018-10-03 08:12:21.000 276 21261.74 304.84 42982.77 47956.68 2018-10-03 08:12:22.000 276 21261.72 304.83 42982.74 47956.63 2018-10-03 08:12:23.000 276 21261.67 304.80 42982.71 47956.59 2018-10-03 08:12:24.000 276 21261.66 304.77 42982.68 47956.56 2018-10-03 08:12:25.000 276 21261.60 304.74 42982.69 47956.55 2018-10-03 08:12:26.000 276 21261.55 304.70 42982.70 47956.51 2018-10-03 08:12:27.000 276 21261.51 304.71 42982.70 47956.48 2018-10-03 08:12:28.000 276 21261.46 304.72 42982.64 47956.45 2018-10-03 08:12:29.000 276 21261.43 304.73 42982.59 47956.42 2018-10-03 08:12:30.000 276 21261.40 304.74 42982.55 47956.40 2018-10-03 08:12:31.000 276 21261.39 304.70 42982.50 47956.33 2018-10-03 08:12:32.000 276 21261.39 304.65 42982.53 47956.31 2018-10-03 08:12:33.000 276 21261.38 304.62 42982.52 47956.28 2018-10-03 08:12:34.000 276 21261.33 304.59 42982.49 47956.25 2018-10-03 08:12:35.000 276 21261.34 304.55 42982.49 47956.26 2018-10-03 08:12:36.000 276 21261.28 304.54 42982.49 47956.21 2018-10-03 08:12:37.000 276 21261.23 304.60 42982.47 47956.20 2018-10-03 08:12:38.000 276 21261.21 304.62 42982.42 47956.14 2018-10-03 08:12:39.000 276 21261.19 304.63 42982.34 47956.07 2018-10-03 08:12:40.000 276 21261.18 304.66 42982.27 47956.01 2018-10-03 08:12:41.000 276 21261.11 304.68 42982.26 47955.98 2018-10-03 08:12:42.000 276 21261.09 304.70 42982.26 47955.93 2018-10-03 08:12:43.000 276 21261.08 304.70 42982.28 47955.93 2018-10-03 08:12:44.000 276 21261.10 304.72 42982.26 47955.92 2018-10-03 08:12:45.000 276 21261.13 304.74 42982.27 47955.91 2018-10-03 08:12:46.000 276 21261.12 304.77 42982.27 47955.87 2018-10-03 08:12:47.000 276 21261.15 304.86 42982.43 47955.93 2018-10-03 08:12:48.000 276 21261.12 304.77 42982.53 47956.10 2018-10-03 08:12:49.000 276 21261.11 304.66 42982.44 47956.13 2018-10-03 08:12:50.000 276 21261.13 304.60 42982.39 47956.05 2018-10-03 08:12:51.000 276 21261.11 304.63 42982.37 47956.01 2018-10-03 08:12:52.000 276 21261.14 304.63 42982.37 47956.03 2018-10-03 08:12:53.000 276 21261.15 304.65 42982.42 47956.07 2018-10-03 08:12:54.000 276 21261.13 304.67 42982.46 47956.09 2018-10-03 08:12:55.000 276 21261.11 304.68 42982.48 47956.10 2018-10-03 08:12:56.000 276 21261.07 304.73 42982.54 47956.10 2018-10-03 08:12:57.000 276 21261.03 304.83 42982.53 47956.14 2018-10-03 08:12:58.000 276 21260.96 304.88 42982.53 47956.14 2018-10-03 08:12:59.000 276 21260.97 304.89 42982.56 47956.10 2018-10-03 08:13:00.000 276 21260.91 304.92 42982.56 47956.12 2018-10-03 08:13:01.000 276 21260.87 304.99 42982.53 47956.10 2018-10-03 08:13:02.000 276 21260.77 305.09 42982.48 47956.07 2018-10-03 08:13:03.000 276 21260.70 305.21 42982.44 47955.98 2018-10-03 08:13:04.000 276 21260.61 305.29 42982.36 47955.92 2018-10-03 08:13:05.000 276 21260.57 305.33 42982.33 47955.84 2018-10-03 08:13:06.000 276 21260.58 305.33 42982.29 47955.76 2018-10-03 08:13:07.000 276 21260.57 305.40 42982.28 47955.74 2018-10-03 08:13:08.000 276 21260.61 305.42 42982.24 47955.69 2018-10-03 08:13:09.000 276 21260.63 305.41 42982.20 47955.68 2018-10-03 08:13:10.000 276 21260.61 305.37 42982.17 47955.62 2018-10-03 08:13:11.000 276 21260.64 305.30 42982.18 47955.65 2018-10-03 08:13:12.000 276 21260.72 305.23 42982.22 47955.66 2018-10-03 08:13:13.000 276 21260.75 305.16 42982.25 47955.69 2018-10-03 08:13:14.000 276 21260.78 305.12 42982.29 47955.74 2018-10-03 08:13:15.000 276 21260.85 305.04 42982.34 47955.81 2018-10-03 08:13:16.000 276 21260.92 304.97 42982.36 47955.87 2018-10-03 08:13:17.000 276 21260.95 304.95 42982.40 47955.90 2018-10-03 08:13:18.000 276 21260.99 304.90 42982.42 47955.96 2018-10-03 08:13:19.000 276 21261.04 304.84 42982.46 47956.03 2018-10-03 08:13:20.000 276 21261.02 304.87 42982.46 47956.06 2018-10-03 08:13:21.000 276 21260.95 304.89 42982.45 47956.04 2018-10-03 08:13:22.000 276 21260.97 304.87 42982.44 47956.04 2018-10-03 08:13:23.000 276 21260.93 304.81 42982.43 47956.05 2018-10-03 08:13:24.000 276 21260.94 304.75 42982.43 47956.03 2018-10-03 08:13:25.000 276 21260.92 304.69 42982.44 47956.02 2018-10-03 08:13:26.000 276 21260.86 304.63 42982.42 47955.97 2018-10-03 08:13:27.000 276 21260.80 304.58 42982.47 47955.98 2018-10-03 08:13:28.000 276 21260.73 304.56 42982.48 47955.99 2018-10-03 08:13:29.000 276 21260.65 304.63 42982.45 47955.96 2018-10-03 08:13:30.000 276 21260.53 304.80 42982.37 47955.88 2018-10-03 08:13:31.000 276 21260.42 304.87 42982.32 47955.77 2018-10-03 08:13:32.000 276 21260.35 304.90 42982.20 47955.63 2018-10-03 08:13:33.000 276 21260.29 304.95 42982.12 47955.55 2018-10-03 08:13:34.000 276 21260.27 305.04 42982.09 47955.47 2018-10-03 08:13:35.000 276 21260.27 305.12 42982.06 47955.40 2018-10-03 08:13:36.000 276 21260.27 305.19 42982.01 47955.34 2018-10-03 08:13:37.000 276 21260.27 305.24 42981.98 47955.32 2018-10-03 08:13:38.000 276 21260.28 305.31 42981.98 47955.33 2018-10-03 08:13:39.000 276 21260.30 305.33 42981.97 47955.31 2018-10-03 08:13:40.000 276 21260.30 305.34 42981.93 47955.30 2018-10-03 08:13:41.000 276 21260.35 305.36 42981.90 47955.28 2018-10-03 08:13:42.000 276 21260.36 305.39 42981.88 47955.27 2018-10-03 08:13:43.000 276 21260.37 305.40 42981.91 47955.30 2018-10-03 08:13:44.000 276 21260.41 305.42 42981.90 47955.28 2018-10-03 08:13:45.000 276 21260.42 305.39 42981.92 47955.29 2018-10-03 08:13:46.000 276 21260.40 305.36 42981.90 47955.30 2018-10-03 08:13:47.000 276 21260.41 305.35 42981.92 47955.31 2018-10-03 08:13:48.000 276 21260.42 305.34 42981.94 47955.33 2018-10-03 08:13:49.000 276 21260.41 305.32 42981.94 47955.33 2018-10-03 08:13:50.000 276 21260.42 305.26 42981.98 47955.37 2018-10-03 08:13:51.000 276 21260.45 305.18 42982.02 47955.39 2018-10-03 08:13:52.000 276 21260.45 305.07 42982.13 47955.46 2018-10-03 08:13:53.000 276 21260.48 304.96 42982.21 47955.52 2018-10-03 08:13:54.000 276 21260.47 304.92 42982.29 47955.62 2018-10-03 08:13:55.000 276 21260.47 304.86 42982.36 47955.67 2018-10-03 08:13:56.000 276 21260.49 304.82 42982.41 47955.73 2018-10-03 08:13:57.000 276 21260.49 304.79 42982.45 47955.80 2018-10-03 08:13:58.000 276 21260.50 304.80 42982.48 47955.85 2018-10-03 08:13:59.000 276 21260.55 304.78 42982.49 47955.89 2018-10-03 08:14:00.000 276 21260.58 304.75 42982.52 47955.92 2018-10-03 08:14:01.000 276 21260.60 304.75 42982.54 47955.94 2018-10-03 08:14:02.000 276 21260.61 304.73 42982.56 47955.95 2018-10-03 08:14:03.000 276 21260.64 304.72 42982.55 47955.96 2018-10-03 08:14:04.000 276 21260.64 304.72 42982.58 47956.00 2018-10-03 08:14:05.000 276 21260.66 304.70 42982.58 47956.01 2018-10-03 08:14:06.000 276 21260.67 304.67 42982.59 47956.01 2018-10-03 08:14:07.000 276 21260.64 304.67 42982.55 47956.02 2018-10-03 08:14:08.000 276 21260.66 304.65 42982.57 47956.03 2018-10-03 08:14:09.000 276 21260.68 304.61 42982.60 47956.02 2018-10-03 08:14:10.000 276 21260.68 304.58 42982.61 47956.05 2018-10-03 08:14:11.000 276 21260.69 304.58 42982.60 47956.06 2018-10-03 08:14:12.000 276 21260.70 304.57 42982.58 47956.06 2018-10-03 08:14:13.000 276 21260.73 304.56 42982.60 47956.07 2018-10-03 08:14:14.000 276 21260.74 304.55 42982.59 47956.09 2018-10-03 08:14:15.000 276 21260.78 304.49 42982.57 47956.10 2018-10-03 08:14:16.000 276 21260.81 304.48 42982.61 47956.07 2018-10-03 08:14:17.000 276 21260.81 304.45 42982.61 47956.12 2018-10-03 08:14:18.000 276 21260.83 304.41 42982.60 47956.14 2018-10-03 08:14:19.000 276 21260.86 304.41 42982.62 47956.14 2018-10-03 08:14:20.000 276 21260.92 304.40 42982.65 47956.15 2018-10-03 08:14:21.000 276 21260.91 304.36 42982.62 47956.16 2018-10-03 08:14:22.000 276 21260.93 304.35 42982.61 47956.16 2018-10-03 08:14:23.000 276 21260.90 304.32 42982.63 47956.17 2018-10-03 08:14:24.000 276 21260.91 304.29 42982.63 47956.17 2018-10-03 08:14:25.000 276 21260.91 304.28 42982.62 47956.18 2018-10-03 08:14:26.000 276 21260.91 304.27 42982.64 47956.16 2018-10-03 08:14:27.000 276 21260.87 304.24 42982.63 47956.18 2018-10-03 08:14:28.000 276 21260.85 304.26 42982.61 47956.20 2018-10-03 08:14:29.000 276 21260.82 304.24 42982.60 47956.18 2018-10-03 08:14:30.000 276 21260.83 304.26 42982.61 47956.18 2018-10-03 08:14:31.000 276 21260.84 304.23 42982.60 47956.17 2018-10-03 08:14:32.000 276 21260.82 304.26 42982.58 47956.17 2018-10-03 08:14:33.000 276 21260.80 304.28 42982.58 47956.14 2018-10-03 08:14:34.000 276 21260.78 304.29 42982.60 47956.12 2018-10-03 08:14:35.000 276 21260.77 304.29 42982.57 47956.10 2018-10-03 08:14:36.000 276 21260.76 304.25 42982.58 47956.08 2018-10-03 08:14:37.000 276 21260.74 304.26 42982.57 47956.08 2018-10-03 08:14:38.000 276 21260.72 304.26 42982.59 47956.08 2018-10-03 08:14:39.000 276 21260.69 304.24 42982.64 47956.09 2018-10-03 08:14:40.000 276 21260.68 304.24 42982.62 47956.05 2018-10-03 08:14:41.000 276 21260.68 304.19 42982.62 47956.10 2018-10-03 08:14:42.000 276 21260.69 304.14 42982.66 47956.11 2018-10-03 08:14:43.000 276 21260.67 304.12 42982.69 47956.11 2018-10-03 08:14:44.000 276 21260.68 304.14 42982.71 47956.16 2018-10-03 08:14:45.000 276 21260.64 304.14 42982.73 47956.19 2018-10-03 08:14:46.000 276 21260.61 304.14 42982.77 47956.18 2018-10-03 08:14:47.000 276 21260.61 304.16 42982.77 47956.18 2018-10-03 08:14:48.000 276 21260.60 304.16 42982.76 47956.20 2018-10-03 08:14:49.000 276 21260.57 304.16 42982.81 47956.21 2018-10-03 08:14:50.000 276 21260.51 304.16 42982.85 47956.17 2018-10-03 08:14:51.000 276 21260.43 304.16 42982.87 47956.18 2018-10-03 08:14:52.000 276 21260.40 304.18 42982.88 47956.21 2018-10-03 08:14:53.000 276 21260.40 304.17 42982.92 47956.18 2018-10-03 08:14:54.000 276 21260.36 304.19 42982.91 47956.23 2018-10-03 08:14:55.000 276 21260.32 304.21 42982.93 47956.22 2018-10-03 08:14:56.000 276 21260.28 304.24 42982.94 47956.21 2018-10-03 08:14:57.000 276 21260.32 304.25 42982.95 47956.21 2018-10-03 08:14:58.000 276 21260.35 304.28 42982.96 47956.23 2018-10-03 08:14:59.000 276 21260.39 304.29 42982.96 47956.22 2018-10-03 08:15:00.000 276 21260.44 304.33 42982.93 47956.22 2018-10-03 08:15:01.000 276 21260.48 304.36 42982.92 47956.25 2018-10-03 08:15:02.000 276 21260.55 304.37 42982.92 47956.27 2018-10-03 08:15:03.000 276 21260.59 304.38 42982.86 47956.25 2018-10-03 08:15:04.000 276 21260.62 304.37 42982.85 47956.28 2018-10-03 08:15:05.000 276 21260.65 304.39 42982.87 47956.29 2018-10-03 08:15:06.000 276 21260.64 304.41 42982.89 47956.28 2018-10-03 08:15:07.000 276 21260.65 304.38 42982.85 47956.29 2018-10-03 08:15:08.000 276 21260.69 304.36 42982.85 47956.30 2018-10-03 08:15:09.000 276 21260.71 304.37 42982.84 47956.30 2018-10-03 08:15:10.000 276 21260.69 304.37 42982.87 47956.31 2018-10-03 08:15:11.000 276 21260.73 304.37 42982.86 47956.32 2018-10-03 08:15:12.000 276 21260.77 304.36 42982.85 47956.29 2018-10-03 08:15:13.000 276 21260.76 304.35 42982.85 47956.31 2018-10-03 08:15:14.000 276 21260.81 304.32 42982.88 47956.35 2018-10-03 08:15:15.000 276 21260.86 304.30 42982.86 47956.34 2018-10-03 08:15:16.000 276 21260.89 304.30 42982.88 47956.40 2018-10-03 08:15:17.000 276 21260.95 304.28 42982.85 47956.40 2018-10-03 08:15:18.000 276 21261.02 304.28 42982.85 47956.41 2018-10-03 08:15:19.000 276 21261.09 304.28 42982.84 47956.46 2018-10-03 08:15:20.000 276 21261.12 304.27 42982.86 47956.45 2018-10-03 08:15:21.000 276 21261.15 304.26 42982.84 47956.47 2018-10-03 08:15:22.000 276 21261.17 304.27 42982.81 47956.49 2018-10-03 08:15:23.000 276 21261.15 304.25 42982.80 47956.47 2018-10-03 08:15:24.000 276 21261.17 304.23 42982.80 47956.47 2018-10-03 08:15:25.000 276 21261.19 304.18 42982.79 47956.45 2018-10-03 08:15:26.000 276 21261.19 304.16 42982.77 47956.46 2018-10-03 08:15:27.000 276 21261.14 304.23 42982.72 47956.41 2018-10-03 08:15:28.000 276 21261.11 304.31 42982.66 47956.38 2018-10-03 08:15:29.000 276 21261.12 304.34 42982.60 47956.31 2018-10-03 08:15:30.000 276 21261.15 304.30 42982.58 47956.24 2018-10-03 08:15:31.000 276 21261.16 304.26 42982.54 47956.22 2018-10-03 08:15:32.000 276 21261.14 304.23 42982.53 47956.20 2018-10-03 08:15:33.000 276 21261.12 304.15 42982.56 47956.21 2018-10-03 08:15:34.000 276 21261.12 304.07 42982.64 47956.20 2018-10-03 08:15:35.000 276 21261.16 303.96 42982.65 47956.25 2018-10-03 08:15:36.000 276 21261.17 303.92 42982.69 47956.28 2018-10-03 08:15:37.000 276 21261.17 303.87 42982.69 47956.35 2018-10-03 08:15:38.000 276 21261.21 303.85 42982.71 47956.35 2018-10-03 08:15:39.000 276 21261.22 303.78 42982.74 47956.39 2018-10-03 08:15:40.000 276 21261.18 303.69 42982.75 47956.38 2018-10-03 08:15:41.000 276 21261.15 303.61 42982.78 47956.38 2018-10-03 08:15:42.000 276 21261.11 303.48 42982.78 47956.37 2018-10-03 08:15:43.000 276 21261.01 303.42 42982.77 47956.34 2018-10-03 08:15:44.000 276 21261.03 303.31 42982.74 47956.34 2018-10-03 08:15:45.000 276 21261.03 303.27 42982.76 47956.33 2018-10-03 08:15:46.000 276 21261.03 303.24 42982.78 47956.31 2018-10-03 08:15:47.000 276 21260.99 303.20 42982.74 47956.28 2018-10-03 08:15:48.000 276 21260.96 303.17 42982.72 47956.31 2018-10-03 08:15:49.000 276 21260.96 303.12 42982.77 47956.27 2018-10-03 08:15:50.000 276 21260.93 303.12 42982.77 47956.28 2018-10-03 08:15:51.000 276 21260.93 303.11 42982.75 47956.28 2018-10-03 08:15:52.000 276 21260.94 303.11 42982.76 47956.29 2018-10-03 08:15:53.000 276 21260.95 303.14 42982.74 47956.28 2018-10-03 08:15:54.000 276 21260.97 303.24 42982.70 47956.27 2018-10-03 08:15:55.000 276 21260.92 303.35 42982.67 47956.22 2018-10-03 08:15:56.000 276 21260.89 303.47 42982.62 47956.21 2018-10-03 08:15:57.000 276 21260.88 303.58 42982.60 47956.15 2018-10-03 08:15:58.000 276 21260.83 303.66 42982.57 47956.14 2018-10-03 08:15:59.000 276 21260.80 303.71 42982.50 47956.08 2018-10-03 08:16:00.000 276 21260.79 303.76 42982.51 47956.05 2018-10-03 08:16:01.000 276 21260.75 303.77 42982.56 47956.02 2018-10-03 08:16:02.000 276 21260.68 303.77 42982.55 47956.01 2018-10-03 08:16:03.000 276 21260.61 303.79 42982.56 47955.98 2018-10-03 08:16:04.000 276 21260.55 303.82 42982.55 47955.95 2018-10-03 08:16:05.000 276 21260.49 303.87 42982.55 47955.92 2018-10-03 08:16:06.000 276 21260.46 303.93 42982.54 47955.91 2018-10-03 08:16:07.000 276 21260.38 303.95 42982.46 47955.86 2018-10-03 08:16:08.000 276 21260.38 303.95 42982.39 47955.78 2018-10-03 08:16:09.000 276 21260.43 303.93 42982.32 47955.72 2018-10-03 08:16:10.000 276 21260.43 303.90 42982.28 47955.65 2018-10-03 08:16:11.000 276 21260.40 303.95 42982.25 47955.62 2018-10-03 08:16:12.000 276 21260.41 304.01 42982.24 47955.61 2018-10-03 08:16:13.000 276 21260.43 304.05 42982.22 47955.63 2018-10-03 08:16:14.000 276 21260.41 303.99 42982.22 47955.58 2018-10-03 08:16:15.000 276 21260.38 303.96 42982.25 47955.58 2018-10-03 08:16:16.000 276 21260.38 303.92 42982.26 47955.57 2018-10-03 08:16:17.000 276 21260.36 303.87 42982.28 47955.60 2018-10-03 08:16:18.000 276 21260.37 303.83 42982.34 47955.64 2018-10-03 08:16:19.000 276 21260.41 303.87 42982.40 47955.67 2018-10-03 08:16:20.000 276 21260.46 303.93 42982.48 47955.78 2018-10-03 08:16:21.000 276 21260.49 304.01 42982.48 47955.82 2018-10-03 08:16:22.000 276 21260.54 304.03 42982.49 47955.90 2018-10-03 08:16:23.000 276 21260.59 304.06 42982.49 47955.91 2018-10-03 08:16:24.000 276 21260.60 304.09 42982.50 47955.94 2018-10-03 08:16:25.000 276 21260.65 304.12 42982.51 47955.97 2018-10-03 08:16:26.000 276 21260.65 304.13 42982.53 47955.98 2018-10-03 08:16:27.000 276 21260.64 304.07 42982.53 47955.98 2018-10-03 08:16:28.000 276 21260.62 304.00 42982.53 47955.97 2018-10-03 08:16:29.000 276 21260.62 303.96 42982.52 47955.93 2018-10-03 08:16:30.000 276 21260.63 303.91 42982.56 47955.93 2018-10-03 08:16:31.000 276 21260.65 303.87 42982.56 47955.93 2018-10-03 08:16:32.000 276 21260.68 303.86 42982.58 47955.98 2018-10-03 08:16:33.000 276 21260.74 303.87 42982.55 47956.01 2018-10-03 08:16:34.000 276 21260.76 303.86 42982.55 47956.03 2018-10-03 08:16:35.000 276 21260.81 303.86 42982.53 47956.05 2018-10-03 08:16:36.000 276 21260.85 303.83 42982.55 47956.06 2018-10-03 08:16:37.000 276 21260.82 303.81 42982.56 47956.06 2018-10-03 08:16:38.000 276 21260.82 303.81 42982.55 47956.06 2018-10-03 08:16:39.000 276 21260.79 303.81 42982.54 47956.08 2018-10-03 08:16:40.000 276 21260.82 303.79 42982.57 47956.07 2018-10-03 08:16:41.000 276 21260.84 303.79 42982.56 47956.09 2018-10-03 08:16:42.000 276 21260.82 303.78 42982.61 47956.10 2018-10-03 08:16:43.000 276 21260.83 303.77 42982.60 47956.09 2018-10-03 08:16:44.000 276 21260.89 303.78 42982.59 47956.09 2018-10-03 08:16:45.000 276 21260.91 303.81 42982.57 47956.12 2018-10-03 08:16:46.000 276 21260.90 303.81 42982.58 47956.17 2018-10-03 08:16:47.000 276 21260.90 303.78 42982.59 47956.12 2018-10-03 08:16:48.000 276 21260.93 303.78 42982.61 47956.15 2018-10-03 08:16:49.000 276 21260.92 303.78 42982.58 47956.12 2018-10-03 08:16:50.000 276 21260.94 303.76 42982.59 47956.17 2018-10-03 08:16:51.000 276 21260.92 303.76 42982.58 47956.15 2018-10-03 08:16:52.000 276 21260.89 303.78 42982.56 47956.15 2018-10-03 08:16:53.000 276 21260.89 303.76 42982.58 47956.13 2018-10-03 08:16:54.000 276 21260.87 303.76 42982.56 47956.14 2018-10-03 08:16:55.000 276 21260.87 303.75 42982.56 47956.11 2018-10-03 08:16:56.000 276 21260.86 303.75 42982.57 47956.12 2018-10-03 08:16:57.000 276 21260.85 303.76 42982.58 47956.11 2018-10-03 08:16:58.000 276 21260.81 303.79 42982.58 47956.12 2018-10-03 08:16:59.000 276 21260.81 303.83 42982.59 47956.12 2018-10-03 08:17:00.000 276 21260.78 303.88 42982.59 47956.10 2018-10-03 08:17:01.000 276 21260.74 303.92 42982.55 47956.06 2018-10-03 08:17:02.000 276 21260.72 303.98 42982.59 47956.07 2018-10-03 08:17:03.000 276 21260.73 304.04 42982.59 47956.06 2018-10-03 08:17:04.000 276 21260.74 304.11 42982.61 47956.06 2018-10-03 08:17:05.000 276 21260.76 304.19 42982.60 47956.09 2018-10-03 08:17:06.000 276 21260.79 304.24 42982.62 47956.12 2018-10-03 08:17:07.000 276 21260.81 304.33 42982.65 47956.14 2018-10-03 08:17:08.000 276 21260.82 304.37 42982.65 47956.14 2018-10-03 08:17:09.000 276 21260.83 304.42 42982.66 47956.17 2018-10-03 08:17:10.000 276 21260.83 304.49 42982.67 47956.17 2018-10-03 08:17:11.000 276 21260.83 304.53 42982.68 47956.20 2018-10-03 08:17:12.000 276 21260.87 304.55 42982.69 47956.21 2018-10-03 08:17:13.000 276 21260.83 304.56 42982.71 47956.24 2018-10-03 08:17:14.000 276 21260.82 304.57 42982.75 47956.24 2018-10-03 08:17:15.000 276 21260.80 304.60 42982.74 47956.25 2018-10-03 08:17:16.000 276 21260.78 304.63 42982.75 47956.26 2018-10-03 08:17:17.000 276 21260.78 304.67 42982.75 47956.26 2018-10-03 08:17:18.000 276 21260.81 304.67 42982.78 47956.27 2018-10-03 08:17:19.000 276 21260.79 304.71 42982.78 47956.28 2018-10-03 08:17:20.000 276 21260.77 304.76 42982.77 47956.26 2018-10-03 08:17:21.000 276 21260.73 304.78 42982.74 47956.24 2018-10-03 08:17:22.000 276 21260.71 304.81 42982.72 47956.19 2018-10-03 08:17:23.000 276 21260.66 304.84 42982.71 47956.18 2018-10-03 08:17:24.000 276 21260.58 304.92 42982.68 47956.15 2018-10-03 08:17:25.000 276 21260.48 305.05 42982.67 47956.08 2018-10-03 08:17:26.000 276 21260.45 305.15 42982.61 47956.00 2018-10-03 08:17:27.000 276 21260.39 305.22 42982.49 47955.92 2018-10-03 08:17:28.000 276 21260.38 305.24 42982.39 47955.84 2018-10-03 08:17:29.000 276 21260.38 305.29 42982.36 47955.78 2018-10-03 08:17:30.000 276 21260.40 305.33 42982.33 47955.72 2018-10-03 08:17:31.000 276 21260.40 305.34 42982.26 47955.70 2018-10-03 08:17:32.000 276 21260.41 305.34 42982.24 47955.63 2018-10-03 08:17:33.000 276 21260.42 305.36 42982.20 47955.61 2018-10-03 08:17:34.000 276 21260.44 305.34 42982.22 47955.60 2018-10-03 08:17:35.000 276 21260.42 305.26 42982.24 47955.56 2018-10-03 08:17:36.000 276 21260.46 305.14 42982.26 47955.61 2018-10-03 08:17:37.000 276 21260.47 305.06 42982.34 47955.65 2018-10-03 08:17:38.000 276 21260.46 305.00 42982.42 47955.73 2018-10-03 08:17:39.000 276 21260.49 305.02 42982.48 47955.80 2018-10-03 08:17:40.000 276 21260.50 305.03 42982.52 47955.85 2018-10-03 08:17:41.000 276 21260.49 305.01 42982.50 47955.89 2018-10-03 08:17:42.000 276 21260.49 305.03 42982.55 47955.91 2018-10-03 08:17:43.000 276 21260.53 305.03 42982.57 47955.94 2018-10-03 08:17:44.000 276 21260.56 305.04 42982.58 47955.96 2018-10-03 08:17:45.000 276 21260.59 305.04 42982.59 47956.01 2018-10-03 08:17:46.000 276 21260.64 305.04 42982.58 47955.99 2018-10-03 08:17:47.000 276 21260.66 305.08 42982.57 47956.03 2018-10-03 08:17:48.000 276 21260.67 305.10 42982.55 47956.04 2018-10-03 08:17:49.000 276 21260.67 305.11 42982.50 47955.98 2018-10-03 08:17:50.000 276 21260.71 305.11 42982.48 47955.97 2018-10-03 08:17:51.000 276 21260.75 305.05 42982.47 47955.92 2018-10-03 08:17:52.000 276 21260.78 305.01 42982.48 47955.97 2018-10-03 08:17:53.000 276 21260.77 304.95 42982.47 47955.98 2018-10-03 08:17:54.000 276 21260.74 304.93 42982.49 47955.96 2018-10-03 08:17:55.000 276 21260.76 304.86 42982.50 47955.96 2018-10-03 08:17:56.000 276 21260.76 304.84 42982.49 47955.96 2018-10-03 08:17:57.000 276 21260.76 304.83 42982.50 47955.98 2018-10-03 08:17:58.000 276 21260.74 304.81 42982.50 47955.98 2018-10-03 08:17:59.000 276 21260.72 304.79 42982.50 47955.98 2018-10-03 08:18:00.000 276 21260.69 304.76 42982.52 47955.97 2018-10-03 08:18:01.000 276 21260.65 304.77 42982.54 47955.99 2018-10-03 08:18:02.000 276 21260.62 304.82 42982.58 47956.01 2018-10-03 08:18:03.000 276 21260.63 304.82 42982.58 47956.01 2018-10-03 08:18:04.000 276 21260.67 304.81 42982.57 47956.01 2018-10-03 08:18:05.000 276 21260.67 304.78 42982.58 47956.00 2018-10-03 08:18:06.000 276 21260.69 304.77 42982.57 47956.03 2018-10-03 08:18:07.000 276 21260.73 304.77 42982.63 47956.05 2018-10-03 08:18:08.000 276 21260.74 304.73 42982.65 47956.07 2018-10-03 08:18:09.000 276 21260.75 304.71 42982.68 47956.11 2018-10-03 08:18:10.000 276 21260.77 304.72 42982.70 47956.12 2018-10-03 08:18:11.000 276 21260.78 304.70 42982.73 47956.18 2018-10-03 08:18:12.000 276 21260.83 304.67 42982.74 47956.20 2018-10-03 08:18:13.000 276 21260.88 304.69 42982.77 47956.28 2018-10-03 08:18:14.000 276 21260.94 304.63 42982.84 47956.32 2018-10-03 08:18:15.000 276 21260.98 304.61 42982.88 47956.38 2018-10-03 08:18:16.000 276 21260.99 304.57 42982.91 47956.40 2018-10-03 08:18:17.000 276 21261.00 304.57 42982.93 47956.46 2018-10-03 08:18:18.000 276 21261.04 304.51 42982.98 47956.51 2018-10-03 08:18:19.000 276 21261.05 304.47 42982.98 47956.55 2018-10-03 08:18:20.000 276 21261.07 304.47 42983.02 47956.57 2018-10-03 08:18:21.000 276 21261.04 304.45 42983.04 47956.57 2018-10-03 08:18:22.000 276 21261.01 304.44 42983.04 47956.58 2018-10-03 08:18:23.000 276 21260.95 304.48 42983.02 47956.56 2018-10-03 08:18:24.000 276 21260.93 304.49 42983.00 47956.53 2018-10-03 08:18:25.000 276 21260.90 304.50 42982.96 47956.48 2018-10-03 08:18:26.000 276 21260.85 304.47 42982.95 47956.46 2018-10-03 08:18:27.000 276 21260.84 304.44 42982.91 47956.40 2018-10-03 08:18:28.000 276 21260.85 304.38 42982.92 47956.37 2018-10-03 08:18:29.000 276 21260.85 304.34 42982.92 47956.40 2018-10-03 08:18:30.000 276 21260.86 304.32 42982.94 47956.44 2018-10-03 08:18:31.000 276 21260.92 304.33 42982.95 47956.42 2018-10-03 08:18:32.000 276 21260.94 304.32 42982.95 47956.44 2018-10-03 08:18:33.000 276 21260.98 304.32 42982.94 47956.48 2018-10-03 08:18:34.000 276 21261.03 304.33 42982.96 47956.51 2018-10-03 08:18:35.000 276 21261.06 304.32 42982.97 47956.49 2018-10-03 08:18:36.000 276 21261.11 304.35 42982.98 47956.55 2018-10-03 08:18:37.000 276 21261.13 304.37 42982.95 47956.55 2018-10-03 08:18:38.000 276 21261.18 304.38 42982.93 47956.57 2018-10-03 08:18:39.000 276 21261.20 304.44 42982.94 47956.57 2018-10-03 08:18:40.000 276 21261.20 304.49 42982.91 47956.55 2018-10-03 08:18:41.000 276 21261.19 304.50 42982.89 47956.54 2018-10-03 08:18:42.000 276 21261.18 304.50 42982.89 47956.51 2018-10-03 08:18:43.000 276 21261.15 304.54 42982.85 47956.47 2018-10-03 08:18:44.000 276 21261.11 304.53 42982.84 47956.46 2018-10-03 08:18:45.000 276 21261.08 304.55 42982.82 47956.44 2018-10-03 08:18:46.000 276 21261.09 304.60 42982.81 47956.43 2018-10-03 08:18:47.000 276 21261.05 304.65 42982.78 47956.42 2018-10-03 08:18:48.000 276 21261.07 304.68 42982.71 47956.38 2018-10-03 08:18:49.000 276 21261.02 304.71 42982.72 47956.35 2018-10-03 08:18:50.000 276 21260.97 304.74 42982.71 47956.32 2018-10-03 08:18:51.000 276 21260.97 304.78 42982.71 47956.30 2018-10-03 08:18:52.000 276 21260.93 304.81 42982.68 47956.27 2018-10-03 08:18:53.000 276 21260.90 304.84 42982.68 47956.27 2018-10-03 08:18:54.000 276 21260.89 304.88 42982.66 47956.24 2018-10-03 08:18:55.000 276 21260.91 304.90 42982.63 47956.19 2018-10-03 08:18:56.000 276 21260.93 304.98 42982.61 47956.16 2018-10-03 08:18:57.000 276 21260.93 304.99 42982.55 47956.15 2018-10-03 08:18:58.000 276 21260.96 304.99 42982.53 47956.13 2018-10-03 08:18:59.000 276 21261.01 304.98 42982.50 47956.11 2018-10-03 08:19:00.000 276 21261.02 304.97 42982.50 47956.10 2018-10-03 08:19:01.000 276 21261.05 304.93 42982.47 47956.12 2018-10-03 08:19:02.000 276 21261.03 304.91 42982.47 47956.12 2018-10-03 08:19:03.000 276 21261.05 304.90 42982.46 47956.10 2018-10-03 08:19:04.000 276 21261.08 304.86 42982.49 47956.13 2018-10-03 08:19:05.000 276 21261.09 304.84 42982.50 47956.16 2018-10-03 08:19:06.000 276 21261.07 304.85 42982.51 47956.15 2018-10-03 08:19:07.000 276 21261.10 304.80 42982.54 47956.14 2018-10-03 08:19:08.000 276 21261.08 304.80 42982.51 47956.15 2018-10-03 08:19:09.000 276 21261.08 304.80 42982.54 47956.18 2018-10-03 08:19:10.000 276 21261.11 304.82 42982.50 47956.14 2018-10-03 08:19:11.000 276 21261.12 304.84 42982.52 47956.18 2018-10-03 08:19:12.000 276 21261.13 304.83 42982.51 47956.16 2018-10-03 08:19:13.000 276 21261.14 304.81 42982.48 47956.16 2018-10-03 08:19:14.000 276 21261.16 304.79 42982.46 47956.14 2018-10-03 08:19:15.000 276 21261.17 304.77 42982.46 47956.15 2018-10-03 08:19:16.000 276 21261.15 304.76 42982.45 47956.16 2018-10-03 08:19:17.000 276 21261.13 304.70 42982.46 47956.12 2018-10-03 08:19:18.000 276 21261.13 304.62 42982.48 47956.16 2018-10-03 08:19:19.000 276 21261.13 304.54 42982.50 47956.17 2018-10-03 08:19:20.000 276 21261.14 304.52 42982.53 47956.20 2018-10-03 08:19:21.000 276 21261.13 304.54 42982.54 47956.22 2018-10-03 08:19:22.000 276 21261.11 304.56 42982.54 47956.22 2018-10-03 08:19:23.000 276 21261.10 304.55 42982.55 47956.21 2018-10-03 08:19:24.000 276 21261.11 304.54 42982.56 47956.20 2018-10-03 08:19:25.000 276 21261.06 304.51 42982.55 47956.21 2018-10-03 08:19:26.000 276 21261.03 304.52 42982.57 47956.17 2018-10-03 08:19:27.000 276 21261.04 304.52 42982.56 47956.20 2018-10-03 08:19:28.000 276 21260.96 304.56 42982.56 47956.20 2018-10-03 08:19:29.000 276 21260.95 304.60 42982.58 47956.18 2018-10-03 08:19:30.000 276 21260.91 304.62 42982.59 47956.18 2018-10-03 08:19:31.000 276 21260.89 304.67 42982.60 47956.16 2018-10-03 08:19:32.000 276 21260.85 304.68 42982.60 47956.17 2018-10-03 08:19:33.000 276 21260.82 304.72 42982.65 47956.16 2018-10-03 08:19:34.000 276 21260.74 304.74 42982.63 47956.16 2018-10-03 08:19:35.000 276 21260.72 304.80 42982.65 47956.15 2018-10-03 08:19:36.000 276 21260.67 304.87 42982.63 47956.11 2018-10-03 08:19:37.000 276 21260.65 304.93 42982.59 47956.08 2018-10-03 08:19:38.000 276 21260.65 304.94 42982.58 47956.04 2018-10-03 08:19:39.000 276 21260.69 304.88 42982.56 47956.01 2018-10-03 08:19:40.000 276 21260.69 304.89 42982.55 47956.01 2018-10-03 08:19:41.000 276 21260.69 304.93 42982.55 47956.04 2018-10-03 08:19:42.000 276 21260.72 304.94 42982.54 47956.03 2018-10-03 08:19:43.000 276 21260.73 304.94 42982.55 47956.04 2018-10-03 08:19:44.000 276 21260.77 304.97 42982.57 47956.07 2018-10-03 08:19:45.000 276 21260.85 304.94 42982.59 47956.08 2018-10-03 08:19:46.000 276 21260.86 304.91 42982.62 47956.14 2018-10-03 08:19:47.000 276 21260.86 304.88 42982.60 47956.16 2018-10-03 08:19:48.000 276 21260.82 304.88 42982.65 47956.18 2018-10-03 08:19:49.000 276 21260.86 304.87 42982.71 47956.23 2018-10-03 08:19:50.000 276 21260.89 304.88 42982.74 47956.25 2018-10-03 08:19:51.000 276 21260.92 304.85 42982.72 47956.28 2018-10-03 08:19:52.000 276 21260.92 304.82 42982.75 47956.28 2018-10-03 08:19:53.000 276 21260.93 304.83 42982.77 47956.32 2018-10-03 08:19:54.000 276 21260.96 304.81 42982.77 47956.31 2018-10-03 08:19:55.000 276 21260.99 304.77 42982.79 47956.37 2018-10-03 08:19:56.000 276 21261.00 304.72 42982.81 47956.37 2018-10-03 08:19:57.000 276 21260.95 304.69 42982.80 47956.38 2018-10-03 08:19:58.000 276 21260.91 304.66 42982.86 47956.35 2018-10-03 08:19:59.000 276 21260.89 304.66 42982.84 47956.36 2018-10-03 08:20:00.000 276 21260.89 304.67 42982.85 47956.39 2018-10-03 08:20:01.000 276 21260.87 304.69 42982.88 47956.39 2018-10-03 08:20:02.000 276 21260.86 304.72 42982.90 47956.39 2018-10-03 08:20:03.000 276 21260.86 304.75 42982.91 47956.38 2018-10-03 08:20:04.000 276 21260.83 304.78 42982.88 47956.38 2018-10-03 08:20:05.000 276 21260.81 304.83 42982.85 47956.37 2018-10-03 08:20:06.000 276 21260.77 304.87 42982.85 47956.35 2018-10-03 08:20:07.000 276 21260.75 304.91 42982.82 47956.33 2018-10-03 08:20:08.000 276 21260.75 304.95 42982.78 47956.33 2018-10-03 08:20:09.000 276 21260.74 304.99 42982.78 47956.29 2018-10-03 08:20:10.000 276 21260.71 305.06 42982.75 47956.26 2018-10-03 08:20:11.000 276 21260.68 305.19 42982.67 47956.22 2018-10-03 08:20:12.000 276 21260.65 305.30 42982.59 47956.14 2018-10-03 08:20:13.000 276 21260.63 305.36 42982.50 47956.03 2018-10-03 08:20:14.000 276 21260.64 305.40 42982.45 47955.97 2018-10-03 08:20:15.000 276 21260.63 305.39 42982.43 47955.90 2018-10-03 08:20:16.000 276 21260.67 305.37 42982.39 47955.86 2018-10-03 08:20:17.000 276 21260.74 305.38 42982.36 47955.90 2018-10-03 08:20:18.000 276 21260.76 305.38 42982.38 47955.89 2018-10-03 08:20:19.000 276 21260.74 305.39 42982.38 47955.92 2018-10-03 08:20:20.000 276 21260.75 305.39 42982.41 47955.92 2018-10-03 08:20:21.000 276 21260.72 305.42 42982.38 47955.91 2018-10-03 08:20:22.000 276 21260.68 305.45 42982.40 47955.92 2018-10-03 08:20:23.000 276 21260.65 305.51 42982.41 47955.94 2018-10-03 08:20:24.000 276 21260.62 305.57 42982.40 47955.90 2018-10-03 08:20:25.000 276 21260.62 305.59 42982.39 47955.87 2018-10-03 08:20:26.000 276 21260.63 305.60 42982.37 47955.87 2018-10-03 08:20:27.000 276 21260.64 305.64 42982.37 47955.86 2018-10-03 08:20:28.000 276 21260.64 305.66 42982.32 47955.84 2018-10-03 08:20:29.000 276 21260.64 305.71 42982.32 47955.85 2018-10-03 08:20:30.000 276 21260.65 305.71 42982.31 47955.84 2018-10-03 08:20:31.000 276 21260.63 305.68 42982.32 47955.81 2018-10-03 08:20:32.000 276 21260.60 305.64 42982.30 47955.83 2018-10-03 08:20:33.000 276 21260.57 305.61 42982.35 47955.79 2018-10-03 08:20:34.000 276 21260.52 305.58 42982.37 47955.82 2018-10-03 08:20:35.000 276 21260.46 305.56 42982.37 47955.80 2018-10-03 08:20:36.000 276 21260.43 305.53 42982.39 47955.78 2018-10-03 08:20:37.000 276 21260.37 305.51 42982.44 47955.77 2018-10-03 08:20:38.000 276 21260.32 305.56 42982.40 47955.78 2018-10-03 08:20:39.000 276 21260.27 305.64 42982.36 47955.74 2018-10-03 08:20:40.000 276 21260.18 305.79 42982.32 47955.70 2018-10-03 08:20:41.000 276 21260.13 305.93 42982.22 47955.62 2018-10-03 08:20:42.000 276 21260.07 306.03 42982.12 47955.49 2018-10-03 08:20:43.000 276 21260.06 306.11 42982.05 47955.38 2018-10-03 08:20:44.000 276 21260.04 306.14 42981.98 47955.34 2018-10-03 08:20:45.000 276 21260.06 306.13 42981.96 47955.26 2018-10-03 08:20:46.000 276 21260.11 306.08 42981.95 47955.25 2018-10-03 08:20:47.000 276 21260.17 306.03 42981.96 47955.27 2018-10-03 08:20:48.000 276 21260.21 305.94 42981.98 47955.35 2018-10-03 08:20:49.000 276 21260.26 305.88 42982.08 47955.36 2018-10-03 08:20:50.000 276 21260.34 305.81 42982.13 47955.48 2018-10-03 08:20:51.000 276 21260.43 305.77 42982.25 47955.58 2018-10-03 08:20:52.000 276 21260.49 305.78 42982.33 47955.65 2018-10-03 08:20:53.000 276 21260.57 305.78 42982.38 47955.76 2018-10-03 08:20:54.000 276 21260.61 305.76 42982.42 47955.81 2018-10-03 08:20:55.000 276 21260.67 305.74 42982.45 47955.89 2018-10-03 08:20:56.000 276 21260.76 305.70 42982.49 47955.95 2018-10-03 08:20:57.000 276 21260.78 305.68 42982.53 47956.02 2018-10-03 08:20:58.000 276 21260.84 305.66 42982.60 47956.11 2018-10-03 08:20:59.000 276 21260.90 305.63 42982.63 47956.15 2018-10-03 08:21:00.000 276 21260.91 305.61 42982.67 47956.18 2018-10-03 08:21:01.000 276 21260.96 305.60 42982.71 47956.23 2018-10-03 08:21:02.000 276 21260.99 305.58 42982.67 47956.28 2018-10-03 08:21:03.000 276 21261.01 305.55 42982.70 47956.31 2018-10-03 08:21:04.000 276 21261.01 305.57 42982.73 47956.33 2018-10-03 08:21:05.000 276 21261.04 305.61 42982.74 47956.36 2018-10-03 08:21:06.000 276 21261.08 305.64 42982.75 47956.41 2018-10-03 08:21:07.000 276 21261.14 305.65 42982.79 47956.40 2018-10-03 08:21:08.000 276 21261.20 305.67 42982.76 47956.43 2018-10-03 08:21:09.000 276 21261.20 305.67 42982.77 47956.45 2018-10-03 08:21:10.000 276 21261.23 305.66 42982.79 47956.49 2018-10-03 08:21:11.000 276 21261.23 305.68 42982.79 47956.46 2018-10-03 08:21:12.000 276 21261.25 305.62 42982.77 47956.47 2018-10-03 08:21:13.000 276 21261.26 305.59 42982.82 47956.48 2018-10-03 08:21:14.000 276 21261.24 305.60 42982.79 47956.50 2018-10-03 08:21:15.000 276 21261.19 305.64 42982.79 47956.50 2018-10-03 08:21:16.000 276 21261.19 305.65 42982.82 47956.48 2018-10-03 08:21:17.000 276 21261.19 305.63 42982.81 47956.48 2018-10-03 08:21:18.000 276 21261.18 305.63 42982.82 47956.50 2018-10-03 08:21:19.000 276 21261.16 305.65 42982.83 47956.50 2018-10-03 08:21:20.000 276 21261.13 305.67 42982.84 47956.51 2018-10-03 08:21:21.000 276 21261.11 305.67 42982.84 47956.51 2018-10-03 08:21:22.000 276 21261.07 305.65 42982.86 47956.51 2018-10-03 08:21:23.000 276 21261.04 305.67 42982.87 47956.52 2018-10-03 08:21:24.000 276 21261.03 305.68 42982.85 47956.49 2018-10-03 08:21:25.000 276 21260.99 305.67 42982.88 47956.48 2018-10-03 08:21:26.000 276 21260.97 305.65 42982.89 47956.49 2018-10-03 08:21:27.000 276 21260.94 305.60 42982.91 47956.46 2018-10-03 08:21:28.000 276 21260.93 305.56 42982.92 47956.51 2018-10-03 08:21:29.000 276 21260.95 305.56 42982.93 47956.46 2018-10-03 08:21:30.000 276 21260.97 305.54 42982.94 47956.51 2018-10-03 08:21:31.000 276 21261.01 305.56 42982.95 47956.51 2018-10-03 08:21:32.000 276 21261.00 305.56 42982.92 47956.51 2018-10-03 08:21:33.000 276 21261.00 305.56 42982.91 47956.52 2018-10-03 08:21:34.000 276 21261.01 305.57 42982.93 47956.52 2018-10-03 08:21:35.000 276 21261.01 305.61 42982.91 47956.51 2018-10-03 08:21:36.000 276 21260.95 305.67 42982.91 47956.49 2018-10-03 08:21:37.000 276 21260.94 305.69 42982.86 47956.47 2018-10-03 08:21:38.000 276 21260.89 305.68 42982.86 47956.41 2018-10-03 08:21:39.000 276 21260.83 305.73 42982.82 47956.39 2018-10-03 08:21:40.000 276 21260.80 305.77 42982.82 47956.36 2018-10-03 08:21:41.000 276 21260.73 305.82 42982.83 47956.32 2018-10-03 08:21:42.000 276 21260.71 305.85 42982.83 47956.32 2018-10-03 08:21:43.000 276 21260.70 305.90 42982.84 47956.26 2018-10-03 08:21:44.000 276 21260.68 305.93 42982.79 47956.26 2018-10-03 08:21:45.000 276 21260.64 305.96 42982.77 47956.23 2018-10-03 08:21:46.000 276 21260.66 305.98 42982.74 47956.21 2018-10-03 08:21:47.000 276 21260.68 305.98 42982.73 47956.20 2018-10-03 08:21:48.000 276 21260.65 305.99 42982.72 47956.18 2018-10-03 08:21:49.000 276 21260.65 305.98 42982.70 47956.18 2018-10-03 08:21:50.000 276 21260.66 305.97 42982.70 47956.17 2018-10-03 08:21:51.000 276 21260.68 305.97 42982.68 47956.13 2018-10-03 08:21:52.000 276 21260.67 305.99 42982.64 47956.12 2018-10-03 08:21:53.000 276 21260.68 306.00 42982.60 47956.10 2018-10-03 08:21:54.000 276 21260.66 306.00 42982.55 47956.08 2018-10-03 08:21:55.000 276 21260.62 305.98 42982.53 47956.03 2018-10-03 08:21:56.000 276 21260.60 306.01 42982.52 47956.01 2018-10-03 08:21:57.000 276 21260.59 306.00 42982.53 47955.96 2018-10-03 08:21:58.000 276 21260.56 306.01 42982.52 47955.97 2018-10-03 08:21:59.000 276 21260.48 306.07 42982.49 47955.95 2018-10-03 08:22:00.000 276 21260.38 306.12 42982.47 47955.89 2018-10-03 08:22:01.000 276 21260.27 306.16 42982.45 47955.81 2018-10-03 08:22:02.000 276 21260.14 306.21 42982.44 47955.74 2018-10-03 08:22:03.000 276 21260.01 306.26 42982.41 47955.66 2018-10-03 08:22:04.000 276 21259.90 306.25 42982.40 47955.59 2018-10-03 08:22:05.000 276 21259.85 306.28 42982.37 47955.51 2018-10-03 08:22:06.000 276 21259.86 306.27 42982.40 47955.51 2018-10-03 08:22:07.000 276 21259.83 306.27 42982.42 47955.50 2018-10-03 08:22:08.000 276 21259.85 306.29 42982.39 47955.52 2018-10-03 08:22:09.000 276 21259.87 306.33 42982.40 47955.52 2018-10-03 08:22:10.000 276 21259.90 306.31 42982.39 47955.54 2018-10-03 08:22:11.000 276 21259.92 306.33 42982.40 47955.54 2018-10-03 08:22:12.000 276 21259.97 306.35 42982.41 47955.54 2018-10-03 08:22:13.000 276 21259.99 306.36 42982.38 47955.55 2018-10-03 08:22:14.000 276 21260.01 306.36 42982.39 47955.56 2018-10-03 08:22:15.000 276 21260.00 306.33 42982.41 47955.54 2018-10-03 08:22:16.000 276 21259.98 306.31 42982.40 47955.58 2018-10-03 08:22:17.000 276 21259.98 306.30 42982.40 47955.58 2018-10-03 08:22:18.000 276 21259.97 306.29 42982.40 47955.61 2018-10-03 08:22:19.000 276 21260.00 306.21 42982.45 47955.56 2018-10-03 08:22:20.000 276 21259.97 306.15 42982.51 47955.63 2018-10-03 08:22:21.000 276 21260.00 306.12 42982.51 47955.69 2018-10-03 08:22:22.000 276 21260.01 306.11 42982.54 47955.67 2018-10-03 08:22:23.000 276 21260.01 306.14 42982.53 47955.69 2018-10-03 08:22:24.000 276 21260.07 306.13 42982.46 47955.71 2018-10-03 08:22:25.000 276 21260.14 306.13 42982.46 47955.73 2018-10-03 08:22:26.000 276 21260.19 306.21 42982.43 47955.72 2018-10-03 08:22:27.000 276 21260.18 306.34 42982.33 47955.71 2018-10-03 08:22:28.000 276 21260.22 306.45 42982.25 47955.64 2018-10-03 08:22:29.000 276 21260.29 306.53 42982.13 47955.56 2018-10-03 08:22:30.000 276 21260.37 306.55 42981.98 47955.46 2018-10-03 08:22:31.000 276 21260.45 306.56 42981.89 47955.38 2018-10-03 08:22:32.000 276 21260.56 306.50 42981.83 47955.35 2018-10-03 08:22:33.000 276 21260.64 306.39 42981.83 47955.36 2018-10-03 08:22:34.000 276 21260.75 306.27 42981.83 47955.37 2018-10-03 08:22:35.000 276 21260.87 306.12 42981.83 47955.41 2018-10-03 08:22:36.000 276 21260.97 305.98 42981.89 47955.49 2018-10-03 08:22:37.000 276 21261.07 305.83 42981.92 47955.57 2018-10-03 08:22:38.000 276 21261.12 305.74 42981.97 47955.64 2018-10-03 08:22:39.000 276 21261.17 305.57 42982.01 47955.68 2018-10-03 08:22:40.000 276 21261.16 305.47 42982.06 47955.74 2018-10-03 08:22:41.000 276 21261.14 305.42 42982.09 47955.80 2018-10-03 08:22:42.000 276 21261.12 305.36 42982.13 47955.82 2018-10-03 08:22:43.000 276 21261.06 305.29 42982.15 47955.82 2018-10-03 08:22:44.000 276 21261.01 305.20 42982.20 47955.82 2018-10-03 08:22:45.000 276 21260.89 305.14 42982.23 47955.81 2018-10-03 08:22:46.000 276 21260.78 305.09 42982.28 47955.82 2018-10-03 08:22:47.000 276 21260.68 305.06 42982.31 47955.80 2018-10-03 08:22:48.000 276 21260.55 305.04 42982.35 47955.77 2018-10-03 08:22:49.000 276 21260.46 305.01 42982.38 47955.75 2018-10-03 08:22:50.000 276 21260.37 304.99 42982.41 47955.72 2018-10-03 08:22:51.000 276 21260.25 305.00 42982.45 47955.69 2018-10-03 08:22:52.000 276 21260.17 304.96 42982.49 47955.71 2018-10-03 08:22:53.000 276 21260.06 304.98 42982.51 47955.70 2018-10-03 08:22:54.000 276 21259.99 305.03 42982.54 47955.69 2018-10-03 08:22:55.000 276 21259.90 305.11 42982.56 47955.69 2018-10-03 08:22:56.000 276 21259.84 305.20 42982.55 47955.66 2018-10-03 08:22:57.000 276 21259.80 305.29 42982.56 47955.63 2018-10-03 08:22:58.000 276 21259.77 305.36 42982.55 47955.61 2018-10-03 08:22:59.000 276 21259.73 305.45 42982.56 47955.60 2018-10-03 08:23:00.000 276 21259.68 305.57 42982.52 47955.57 2018-10-03 08:23:01.000 276 21259.65 305.67 42982.49 47955.53 2018-10-03 08:23:02.000 276 21259.70 305.77 42982.47 47955.52 2018-10-03 08:23:03.000 276 21259.74 305.85 42982.45 47955.53 2018-10-03 08:23:04.000 276 21259.77 305.96 42982.42 47955.50 2018-10-03 08:23:05.000 276 21259.86 306.05 42982.40 47955.52 2018-10-03 08:23:06.000 276 21259.90 306.12 42982.39 47955.47 2018-10-03 08:23:07.000 276 21259.95 306.13 42982.35 47955.55 2018-10-03 08:23:08.000 276 21260.03 306.18 42982.34 47955.51 2018-10-03 08:23:09.000 276 21260.13 306.24 42982.35 47955.55 2018-10-03 08:23:10.000 276 21260.15 306.36 42982.29 47955.56 2018-10-03 08:23:11.000 276 21260.19 306.53 42982.22 47955.50 2018-10-03 08:23:12.000 276 21260.25 306.59 42982.13 47955.48 2018-10-03 08:23:13.000 276 21260.34 306.57 42982.08 47955.42 2018-10-03 08:23:14.000 276 21260.48 306.50 42982.09 47955.42 2018-10-03 08:23:15.000 276 21260.65 306.38 42982.13 47955.50 2018-10-03 08:23:16.000 276 21260.81 306.29 42982.17 47955.59 2018-10-03 08:23:17.000 276 21260.91 306.24 42982.20 47955.71 2018-10-03 08:23:18.000 276 21261.04 306.25 42982.21 47955.80 2018-10-03 08:23:19.000 276 21261.25 306.23 42982.24 47955.89 2018-10-03 08:23:20.000 276 21261.47 306.17 42982.25 47956.00 2018-10-03 08:23:21.000 276 21261.65 306.08 42982.25 47956.10 2018-10-03 08:23:22.000 276 21261.84 306.02 42982.26 47956.20 2018-10-03 08:23:23.000 276 21262.05 305.98 42982.27 47956.30 2018-10-03 08:23:24.000 276 21262.27 305.93 42982.27 47956.41 2018-10-03 08:23:25.000 276 21262.46 305.86 42982.27 47956.50 2018-10-03 08:23:26.000 276 21262.64 305.80 42982.25 47956.56 2018-10-03 08:23:27.000 276 21262.79 305.68 42982.23 47956.63 2018-10-03 08:23:28.000 276 21262.92 305.60 42982.24 47956.69 2018-10-03 08:23:29.000 276 21263.04 305.48 42982.19 47956.72 2018-10-03 08:23:30.000 276 21263.22 305.29 42982.19 47956.74 2018-10-03 08:23:31.000 276 21263.31 305.10 42982.21 47956.84 2018-10-03 08:23:32.000 276 21263.39 304.90 42982.22 47956.85 2018-10-03 08:23:33.000 276 21263.42 304.71 42982.25 47956.90 2018-10-03 08:23:34.000 276 21263.41 304.49 42982.30 47956.95 2018-10-03 08:23:35.000 276 21263.41 304.26 42982.36 47956.99 2018-10-03 08:23:36.000 276 21263.33 304.10 42982.40 47957.05 2018-10-03 08:23:37.000 276 21263.17 304.01 42982.43 47957.03 2018-10-03 08:23:38.000 276 21262.93 303.97 42982.46 47957.01 2018-10-03 08:23:39.000 276 21262.64 304.05 42982.48 47956.93 2018-10-03 08:23:40.000 276 21262.33 304.17 42982.47 47956.85 2018-10-03 08:23:41.000 276 21262.02 304.29 42982.42 47956.67 2018-10-03 08:23:42.000 276 21261.69 304.42 42982.40 47956.48 2018-10-03 08:23:43.000 276 21261.39 304.55 42982.38 47956.32 2018-10-03 08:23:44.000 276 21261.15 304.66 42982.34 47956.17 2018-10-03 08:23:45.000 276 21260.93 304.77 42982.34 47956.02 2018-10-03 08:23:46.000 276 21260.77 304.88 42982.32 47955.91 2018-10-03 08:23:47.000 276 21260.66 304.97 42982.27 47955.81 2018-10-03 08:23:48.000 276 21260.60 305.04 42982.28 47955.76 2018-10-03 08:23:49.000 276 21260.54 305.12 42982.23 47955.71 2018-10-03 08:23:50.000 276 21260.53 305.12 42982.27 47955.70 2018-10-03 08:23:51.000 276 21260.55 305.11 42982.26 47955.71 2018-10-03 08:23:52.000 276 21260.61 305.10 42982.27 47955.71 2018-10-03 08:23:53.000 276 21260.70 305.08 42982.28 47955.72 2018-10-03 08:23:54.000 276 21260.78 305.03 42982.26 47955.77 2018-10-03 08:23:55.000 276 21260.79 304.97 42982.28 47955.79 2018-10-03 08:23:56.000 276 21260.78 304.93 42982.30 47955.81 2018-10-03 08:23:57.000 276 21260.80 304.86 42982.34 47955.86 2018-10-03 08:23:58.000 276 21260.83 304.79 42982.37 47955.88 2018-10-03 08:23:59.000 276 21260.83 304.78 42982.36 47955.91 2018-10-03 08:24:00.000 276 21260.77 304.74 42982.41 47955.92 2018-10-03 08:24:01.000 276 21260.72 304.72 42982.45 47955.94 2018-10-03 08:24:02.000 276 21260.62 304.76 42982.45 47955.92 2018-10-03 08:24:03.000 276 21260.50 304.82 42982.49 47955.91 2018-10-03 08:24:04.000 276 21260.41 304.89 42982.50 47955.86 2018-10-03 08:24:05.000 276 21260.30 304.94 42982.49 47955.80 2018-10-03 08:24:06.000 276 21260.21 304.99 42982.48 47955.75 2018-10-03 08:24:07.000 276 21260.14 305.03 42982.46 47955.72 2018-10-03 08:24:08.000 276 21260.11 305.09 42982.46 47955.68 2018-10-03 08:24:09.000 276 21260.10 305.15 42982.45 47955.66 2018-10-03 08:24:10.000 276 21260.10 305.18 42982.43 47955.65 2018-10-03 08:24:11.000 276 21260.13 305.21 42982.44 47955.65 2018-10-03 08:24:12.000 276 21260.19 305.24 42982.47 47955.66 2018-10-03 08:24:13.000 276 21260.26 305.27 42982.47 47955.70 2018-10-03 08:24:14.000 276 21260.33 305.30 42982.47 47955.78 2018-10-03 08:24:15.000 276 21260.46 305.30 42982.50 47955.79 2018-10-03 08:24:16.000 276 21260.54 305.32 42982.57 47955.88 2018-10-03 08:24:17.000 276 21260.64 305.32 42982.60 47955.92 2018-10-03 08:24:18.000 276 21260.73 305.33 42982.58 47956.02 2018-10-03 08:24:19.000 276 21260.81 305.36 42982.57 47956.04 2018-10-03 08:24:20.000 276 21260.90 305.33 42982.62 47956.12 2018-10-03 08:24:21.000 276 21260.96 305.29 42982.64 47956.21 2018-10-03 08:24:22.000 276 21261.03 305.21 42982.72 47956.24 2018-10-03 08:24:23.000 276 21261.04 305.16 42982.78 47956.28 2018-10-03 08:24:24.000 276 21261.08 305.13 42982.80 47956.35 2018-10-03 08:24:25.000 276 21261.12 305.13 42982.83 47956.42 2018-10-03 08:24:26.000 276 21261.17 305.12 42982.82 47956.44 2018-10-03 08:24:27.000 276 21261.15 305.09 42982.81 47956.44 2018-10-03 08:24:28.000 276 21261.14 305.09 42982.81 47956.45 2018-10-03 08:24:29.000 276 21261.17 305.08 42982.78 47956.43 2018-10-03 08:24:30.000 276 21261.17 305.04 42982.79 47956.44 2018-10-03 08:24:31.000 276 21261.18 304.95 42982.80 47956.46 2018-10-03 08:24:32.000 276 21261.20 304.90 42982.82 47956.40 2018-10-03 08:24:33.000 276 21261.21 304.86 42982.80 47956.46 2018-10-03 08:24:34.000 276 21261.20 304.82 42982.81 47956.44 2018-10-03 08:24:35.000 276 21261.17 304.79 42982.80 47956.47 2018-10-03 08:24:36.000 276 21261.14 304.74 42982.81 47956.46 2018-10-03 08:24:37.000 276 21261.10 304.69 42982.83 47956.44 2018-10-03 08:24:38.000 276 21261.04 304.68 42982.85 47956.44 2018-10-03 08:24:39.000 276 21260.98 304.68 42982.86 47956.40 2018-10-03 08:24:40.000 276 21260.89 304.67 42982.86 47956.37 2018-10-03 08:24:41.000 276 21260.82 304.67 42982.80 47956.32 2018-10-03 08:24:42.000 276 21260.75 304.66 42982.80 47956.27 2018-10-03 08:24:43.000 276 21260.71 304.62 42982.79 47956.21 2018-10-03 08:24:44.000 276 21260.67 304.59 42982.75 47956.20 2018-10-03 08:24:45.000 276 21260.64 304.57 42982.75 47956.19 2018-10-03 08:24:46.000 276 21260.59 304.58 42982.76 47956.16 2018-10-03 08:24:47.000 276 21260.54 304.58 42982.76 47956.15 2018-10-03 08:24:48.000 276 21260.49 304.55 42982.77 47956.13 2018-10-03 08:24:49.000 276 21260.44 304.58 42982.71 47956.07 2018-10-03 08:24:50.000 276 21260.41 304.60 42982.74 47956.06 2018-10-03 08:24:51.000 276 21260.33 304.57 42982.73 47956.01 2018-10-03 08:24:52.000 276 21260.22 304.56 42982.73 47955.98 2018-10-03 08:24:53.000 276 21260.13 304.57 42982.73 47955.97 2018-10-03 08:24:54.000 276 21260.05 304.62 42982.74 47955.94 2018-10-03 08:24:55.000 276 21259.93 304.61 42982.75 47955.88 2018-10-03 08:24:56.000 276 21259.85 304.60 42982.76 47955.86 2018-10-03 08:24:57.000 276 21259.70 304.60 42982.74 47955.76 2018-10-03 08:24:58.000 276 21259.56 304.65 42982.75 47955.76 2018-10-03 08:24:59.000 276 21259.38 304.72 42982.72 47955.68 2018-10-03 08:25:00.000 276 21259.23 304.79 42982.71 47955.53 2018-10-03 08:25:01.000 276 21259.07 304.87 42982.70 47955.46 2018-10-03 08:25:02.000 276 21258.94 305.00 42982.65 47955.38 2018-10-03 08:25:03.000 276 21258.83 305.13 42982.60 47955.30 2018-10-03 08:25:04.000 276 21258.67 305.23 42982.60 47955.22 2018-10-03 08:25:05.000 276 21258.58 305.33 42982.60 47955.16 2018-10-03 08:25:06.000 276 21258.40 305.42 42982.56 47955.12 2018-10-03 08:25:07.000 276 21258.26 305.46 42982.55 47955.02 2018-10-03 08:25:08.000 276 21258.16 305.50 42982.56 47954.97 2018-10-03 08:25:09.000 276 21258.04 305.56 42982.57 47954.91 2018-10-03 08:25:10.000 276 21257.92 305.65 42982.55 47954.79 2018-10-03 08:25:11.000 276 21257.93 305.73 42982.52 47954.74 2018-10-03 08:25:12.000 276 21257.91 305.87 42982.51 47954.73 2018-10-03 08:25:13.000 276 21257.88 306.01 42982.50 47954.73 2018-10-03 08:25:14.000 276 21257.73 306.21 42982.50 47954.68 2018-10-03 08:25:15.000 276 21257.63 306.39 42982.50 47954.65 2018-10-03 08:25:16.000 276 21257.59 306.55 42982.50 47954.62 2018-10-03 08:25:17.000 276 21257.53 306.69 42982.46 47954.59 2018-10-03 08:25:18.000 276 21257.50 306.81 42982.42 47954.53 2018-10-03 08:25:19.000 276 21257.48 306.95 42982.39 47954.48 2018-10-03 08:25:20.000 276 21257.52 307.09 42982.38 47954.45 2018-10-03 08:25:21.000 276 21257.52 307.22 42982.36 47954.42 2018-10-03 08:25:22.000 276 21257.58 307.36 42982.31 47954.43 2018-10-03 08:25:23.000 276 21257.67 307.49 42982.28 47954.42 2018-10-03 08:25:24.000 276 21257.80 307.59 42982.26 47954.46 2018-10-03 08:25:25.000 276 21257.97 307.69 42982.22 47954.51 2018-10-03 08:25:26.000 276 21258.20 307.74 42982.20 47954.54 2018-10-03 08:25:27.000 276 21258.51 307.77 42982.21 47954.67 2018-10-03 08:25:28.000 276 21258.85 307.79 42982.17 47954.74 2018-10-03 08:25:29.000 276 21259.13 307.77 42982.16 47954.85 2018-10-03 08:25:30.000 276 21259.45 307.70 42982.17 47955.01 2018-10-03 08:25:31.000 276 21259.77 307.62 42982.19 47955.19 2018-10-03 08:25:32.000 276 21260.12 307.53 42982.23 47955.35 2018-10-03 08:25:33.000 276 21260.51 307.45 42982.24 47955.51 2018-10-03 08:25:34.000 276 21260.83 307.32 42982.28 47955.66 2018-10-03 08:25:35.000 276 21261.15 307.19 42982.28 47955.85 2018-10-03 08:25:36.000 276 21261.50 307.00 42982.33 47956.02 2018-10-03 08:25:37.000 276 21261.79 306.78 42982.38 47956.17 2018-10-03 08:25:38.000 276 21262.05 306.54 42982.44 47956.37 2018-10-03 08:25:39.000 276 21262.27 306.26 42982.49 47956.51 2018-10-03 08:25:40.000 276 21262.43 306.03 42982.56 47956.67 2018-10-03 08:25:41.000 276 21262.55 305.84 42982.65 47956.81 2018-10-03 08:25:42.000 276 21262.68 305.68 42982.74 47956.97 2018-10-03 08:25:43.000 276 21262.71 305.52 42982.86 47957.07 2018-10-03 08:25:44.000 276 21262.69 305.43 42982.94 47957.13 2018-10-03 08:25:45.000 276 21262.66 305.37 42983.01 47957.21 2018-10-03 08:25:46.000 276 21262.55 305.37 42983.09 47957.25 2018-10-03 08:25:47.000 276 21262.38 305.38 42983.14 47957.24 2018-10-03 08:25:48.000 276 21262.21 305.37 42983.16 47957.25 2018-10-03 08:25:49.000 276 21262.04 305.37 42983.19 47957.21 2018-10-03 08:25:50.000 276 21261.82 305.38 42983.22 47957.13 2018-10-03 08:25:51.000 276 21261.65 305.42 42983.25 47957.09 2018-10-03 08:25:52.000 276 21261.50 305.49 42983.23 47957.00 2018-10-03 08:25:53.000 276 21261.38 305.54 42983.24 47956.95 2018-10-03 08:25:54.000 276 21261.32 305.58 42983.20 47956.89 2018-10-03 08:25:55.000 276 21261.26 305.58 42983.17 47956.84 2018-10-03 08:25:56.000 276 21261.24 305.61 42983.11 47956.75 2018-10-03 08:25:57.000 276 21261.22 305.71 42983.08 47956.76 2018-10-03 08:25:58.000 276 21261.23 305.78 42983.02 47956.70 2018-10-03 08:25:59.000 276 21261.25 305.78 42982.95 47956.62 2018-10-03 08:26:00.000 276 21261.26 305.78 42982.88 47956.55 2018-10-03 08:26:01.000 276 21261.26 305.73 42982.85 47956.51 2018-10-03 08:26:02.000 276 21261.22 305.70 42982.80 47956.49 2018-10-03 08:26:03.000 276 21261.14 305.68 42982.79 47956.41 2018-10-03 08:26:04.000 276 21261.02 305.66 42982.75 47956.39 2018-10-03 08:26:05.000 276 21260.86 305.69 42982.71 47956.30 2018-10-03 08:26:06.000 276 21260.74 305.72 42982.68 47956.24 2018-10-03 08:26:07.000 276 21260.52 305.69 42982.69 47956.13 2018-10-03 08:26:08.000 276 21260.30 305.67 42982.69 47956.00 2018-10-03 08:26:09.000 276 21260.08 305.67 42982.66 47955.88 2018-10-03 08:26:10.000 276 21259.86 305.71 42982.67 47955.77 2018-10-03 08:26:11.000 276 21259.63 305.74 42982.68 47955.65 2018-10-03 08:26:12.000 276 21259.44 305.82 42982.67 47955.58 2018-10-03 08:26:13.000 276 21259.23 305.93 42982.67 47955.46 2018-10-03 08:26:14.000 276 21259.15 306.03 42982.64 47955.41 2018-10-03 08:26:15.000 276 21259.05 306.13 42982.59 47955.33 2018-10-03 08:26:16.000 276 21259.01 306.21 42982.56 47955.29 2018-10-03 08:26:17.000 276 21259.01 306.32 42982.55 47955.22 2018-10-03 08:26:18.000 276 21258.99 306.43 42982.49 47955.20 2018-10-03 08:26:19.000 276 21259.01 306.54 42982.42 47955.16 2018-10-03 08:26:20.000 276 21259.03 306.64 42982.38 47955.12 2018-10-03 08:26:21.000 276 21259.05 306.73 42982.35 47955.08 2018-10-03 08:26:22.000 276 21259.13 306.80 42982.30 47955.04 2018-10-03 08:26:23.000 276 21259.22 306.90 42982.21 47955.03 2018-10-03 08:26:24.000 276 21259.27 306.97 42982.19 47955.00 2018-10-03 08:26:25.000 276 21259.31 307.00 42982.15 47954.99 2018-10-03 08:26:26.000 276 21259.38 307.03 42982.11 47954.99 2018-10-03 08:26:27.000 276 21259.44 307.03 42982.09 47954.98 2018-10-03 08:26:28.000 276 21259.44 306.98 42982.09 47955.00 2018-10-03 08:26:29.000 276 21259.46 306.93 42982.08 47955.00 2018-10-03 08:26:30.000 276 21259.47 306.91 42982.11 47955.03 2018-10-03 08:26:31.000 276 21259.53 306.86 42982.15 47955.06 2018-10-03 08:26:32.000 276 21259.57 306.82 42982.14 47955.10 2018-10-03 08:26:33.000 276 21259.63 306.77 42982.14 47955.09 2018-10-03 08:26:34.000 276 21259.64 306.76 42982.15 47955.13 2018-10-03 08:26:35.000 276 21259.64 306.76 42982.15 47955.12 2018-10-03 08:26:36.000 276 21259.66 306.75 42982.14 47955.12 2018-10-03 08:26:37.000 276 21259.66 306.71 42982.14 47955.13 2018-10-03 08:26:38.000 276 21259.68 306.66 42982.14 47955.15 2018-10-03 08:26:39.000 276 21259.71 306.61 42982.19 47955.20 2018-10-03 08:26:40.000 276 21259.79 306.58 42982.22 47955.19 2018-10-03 08:26:41.000 276 21259.79 306.59 42982.21 47955.23 2018-10-03 08:26:42.000 276 21259.83 306.58 42982.21 47955.23 2018-10-03 08:26:43.000 276 21259.85 306.56 42982.20 47955.25 2018-10-03 08:26:44.000 276 21259.86 306.56 42982.18 47955.26 2018-10-03 08:26:45.000 276 21259.86 306.59 42982.13 47955.25 2018-10-03 08:26:46.000 276 21259.89 306.55 42982.12 47955.25 2018-10-03 08:26:47.000 276 21259.91 306.50 42982.12 47955.20 2018-10-03 08:26:48.000 276 21260.01 306.44 42982.09 47955.22 2018-10-03 08:26:49.000 276 21260.05 306.35 42982.11 47955.23 2018-10-03 08:26:50.000 276 21260.08 306.26 42982.16 47955.28 2018-10-03 08:26:51.000 276 21260.10 306.21 42982.13 47955.30 2018-10-03 08:26:52.000 276 21260.11 306.15 42982.17 47955.33 2018-10-03 08:26:53.000 276 21260.10 306.11 42982.21 47955.37 2018-10-03 08:26:54.000 276 21260.09 306.06 42982.21 47955.37 2018-10-03 08:26:55.000 276 21260.05 305.98 42982.23 47955.39 2018-10-03 08:26:56.000 276 21260.03 305.87 42982.27 47955.39 2018-10-03 08:26:57.000 276 21259.97 305.82 42982.33 47955.42 2018-10-03 08:26:58.000 276 21259.94 305.77 42982.33 47955.41 2018-10-03 08:26:59.000 276 21259.93 305.73 42982.36 47955.41 2018-10-03 08:27:00.000 276 21259.91 305.74 42982.40 47955.42 2018-10-03 08:27:01.000 276 21259.87 305.74 42982.41 47955.48 2018-10-03 08:27:02.000 276 21259.86 305.73 42982.50 47955.47 2018-10-03 08:27:03.000 276 21259.81 305.72 42982.55 47955.51 2018-10-03 08:27:04.000 276 21259.79 305.76 42982.50 47955.51 2018-10-03 08:27:05.000 276 21259.80 305.75 42982.54 47955.50 2018-10-03 08:27:06.000 276 21259.82 305.72 42982.57 47955.53 2018-10-03 08:27:07.000 276 21259.81 305.73 42982.55 47955.53 2018-10-03 08:27:08.000 276 21259.82 305.70 42982.53 47955.53 2018-10-03 08:27:09.000 276 21259.81 305.69 42982.52 47955.53 2018-10-03 08:27:10.000 276 21259.83 305.70 42982.54 47955.55 2018-10-03 08:27:11.000 276 21259.81 305.71 42982.54 47955.58 2018-10-03 08:27:12.000 276 21259.85 305.68 42982.50 47955.53 2018-10-03 08:27:13.000 276 21259.86 305.69 42982.54 47955.55 2018-10-03 08:27:14.000 276 21259.88 305.66 42982.57 47955.60 2018-10-03 08:27:15.000 276 21259.93 305.61 42982.56 47955.59 2018-10-03 08:27:16.000 276 21259.98 305.59 42982.54 47955.60 2018-10-03 08:27:17.000 276 21259.97 305.58 42982.55 47955.59 2018-10-03 08:27:18.000 276 21259.97 305.56 42982.55 47955.63 2018-10-03 08:27:19.000 276 21259.97 305.56 42982.57 47955.65 2018-10-03 08:27:20.000 276 21259.95 305.56 42982.55 47955.63 2018-10-03 08:27:21.000 276 21259.89 305.57 42982.54 47955.62 2018-10-03 08:27:22.000 276 21259.85 305.57 42982.54 47955.61 2018-10-03 08:27:23.000 276 21259.77 305.59 42982.56 47955.56 2018-10-03 08:27:24.000 276 21259.72 305.60 42982.56 47955.54 2018-10-03 08:27:25.000 276 21259.68 305.62 42982.56 47955.51 2018-10-03 08:27:26.000 276 21259.61 305.67 42982.54 47955.49 2018-10-03 08:27:27.000 276 21259.53 305.72 42982.54 47955.48 2018-10-03 08:27:28.000 276 21259.43 305.71 42982.56 47955.44 2018-10-03 08:27:29.000 276 21259.37 305.74 42982.58 47955.42 2018-10-03 08:27:30.000 276 21259.31 305.78 42982.57 47955.38 2018-10-03 08:27:31.000 276 21259.21 305.85 42982.57 47955.37 2018-10-03 08:27:32.000 276 21259.15 305.90 42982.57 47955.27 2018-10-03 08:27:33.000 276 21259.11 305.97 42982.53 47955.25 2018-10-03 08:27:34.000 276 21259.08 306.00 42982.48 47955.20 2018-10-03 08:27:35.000 276 21259.04 306.06 42982.42 47955.16 2018-10-03 08:27:36.000 276 21259.05 306.11 42982.39 47955.11 2018-10-03 08:27:37.000 276 21259.01 306.17 42982.37 47955.07 2018-10-03 08:27:38.000 276 21259.02 306.22 42982.34 47955.05 2018-10-03 08:27:39.000 276 21259.01 306.27 42982.31 47954.98 2018-10-03 08:27:40.000 276 21258.99 306.33 42982.27 47954.96 2018-10-03 08:27:41.000 276 21258.98 306.38 42982.22 47954.92 2018-10-03 08:27:42.000 276 21258.99 306.42 42982.14 47954.87 2018-10-03 08:27:43.000 276 21259.00 306.42 42982.08 47954.85 2018-10-03 08:27:44.000 276 21258.98 306.39 42982.07 47954.83 2018-10-03 08:27:45.000 276 21259.01 306.38 42982.09 47954.80 2018-10-03 08:27:46.000 276 21259.02 306.38 42982.06 47954.75 2018-10-03 08:27:47.000 276 21259.02 306.35 42982.07 47954.74 2018-10-03 08:27:48.000 276 21259.04 306.31 42982.07 47954.77 2018-10-03 08:27:49.000 276 21258.98 306.43 42982.05 47954.75 2018-10-03 08:27:50.000 276 21258.88 306.74 42981.92 47954.74 2018-10-03 08:27:51.000 276 21258.82 306.99 42981.69 47954.56 2018-10-03 08:27:52.000 276 21258.77 307.09 42981.52 47954.37 2018-10-03 08:27:53.000 276 21258.74 307.08 42981.38 47954.18 2018-10-03 08:27:54.000 276 21258.79 307.02 42981.32 47954.09 2018-10-03 08:27:55.000 276 21258.80 306.99 42981.34 47954.06 2018-10-03 08:27:56.000 276 21258.81 306.94 42981.37 47954.07 2018-10-03 08:27:57.000 276 21258.85 306.84 42981.41 47954.09 2018-10-03 08:27:58.000 276 21258.86 306.77 42981.46 47954.12 2018-10-03 08:27:59.000 276 21258.89 306.70 42981.54 47954.19 2018-10-03 08:28:00.000 276 21258.91 306.66 42981.60 47954.25 2018-10-03 08:28:01.000 276 21258.96 306.60 42981.69 47954.32 2018-10-03 08:28:02.000 276 21259.01 306.47 42981.79 47954.43 2018-10-03 08:28:03.000 276 21259.06 306.38 42981.92 47954.53 2018-10-03 08:28:04.000 276 21259.11 306.43 42982.00 47954.66 2018-10-03 08:28:05.000 276 21259.14 306.49 42982.01 47954.78 2018-10-03 08:28:06.000 276 21259.19 306.54 42982.04 47954.84 2018-10-03 08:28:07.000 276 21259.26 306.56 42982.06 47954.87 2018-10-03 08:28:08.000 276 21259.29 306.51 42982.11 47954.97 2018-10-03 08:28:09.000 276 21259.34 306.49 42982.17 47955.00 2018-10-03 08:28:10.000 276 21259.37 306.48 42982.22 47955.08 2018-10-03 08:28:11.000 276 21259.39 306.54 42982.24 47955.10 2018-10-03 08:28:12.000 276 21259.41 306.56 42982.21 47955.16 2018-10-03 08:28:13.000 276 21259.43 306.64 42982.17 47955.19 2018-10-03 08:28:14.000 276 21259.50 306.67 42982.18 47955.19 2018-10-03 08:28:15.000 276 21259.54 306.68 42982.15 47955.18 2018-10-03 08:28:16.000 276 21259.60 306.68 42982.14 47955.16 2018-10-03 08:28:17.000 276 21259.61 306.66 42982.16 47955.18 2018-10-03 08:28:18.000 276 21259.67 306.61 42982.17 47955.17 2018-10-03 08:28:19.000 276 21259.70 306.59 42982.17 47955.22 2018-10-03 08:28:20.000 276 21259.73 306.57 42982.15 47955.22 2018-10-03 08:28:21.000 276 21259.75 306.53 42982.13 47955.22 2018-10-03 08:28:22.000 276 21259.76 306.48 42982.17 47955.23 2018-10-03 08:28:23.000 276 21259.80 306.43 42982.23 47955.30 2018-10-03 08:28:24.000 276 21259.81 306.38 42982.22 47955.30 2018-10-03 08:28:25.000 276 21259.82 306.34 42982.24 47955.34 2018-10-03 08:28:26.000 276 21259.84 306.33 42982.26 47955.37 2018-10-03 08:28:27.000 276 21259.85 306.31 42982.28 47955.39 2018-10-03 08:28:28.000 276 21259.90 306.27 42982.26 47955.40 2018-10-03 08:28:29.000 276 21259.83 306.24 42982.28 47955.38 2018-10-03 08:28:30.000 276 21259.85 306.25 42982.28 47955.38 2018-10-03 08:28:31.000 276 21259.84 306.25 42982.30 47955.39 2018-10-03 08:28:32.000 276 21259.84 306.24 42982.30 47955.40 2018-10-03 08:28:33.000 276 21259.83 306.20 42982.28 47955.39 2018-10-03 08:28:34.000 276 21259.82 306.14 42982.31 47955.40 2018-10-03 08:28:35.000 276 21259.81 306.14 42982.35 47955.40 2018-10-03 08:28:36.000 276 21259.79 306.12 42982.33 47955.43 2018-10-03 08:28:37.000 276 21259.78 306.15 42982.36 47955.42 2018-10-03 08:28:38.000 276 21259.78 306.15 42982.38 47955.44 2018-10-03 08:28:39.000 276 21259.78 306.13 42982.39 47955.42 2018-10-03 08:28:40.000 276 21259.75 306.12 42982.41 47955.47 2018-10-03 08:28:41.000 276 21259.74 306.12 42982.42 47955.46 2018-10-03 08:28:42.000 276 21259.77 306.15 42982.45 47955.51 2018-10-03 08:28:43.000 276 21259.75 306.16 42982.47 47955.52 2018-10-03 08:28:44.000 276 21259.71 306.18 42982.46 47955.53 2018-10-03 08:28:45.000 276 21259.72 306.18 42982.49 47955.52 2018-10-03 08:28:46.000 276 21259.72 306.18 42982.51 47955.55 2018-10-03 08:28:47.000 276 21259.72 306.20 42982.49 47955.52 2018-10-03 08:28:48.000 276 21259.72 306.24 42982.47 47955.55 2018-10-03 08:28:49.000 276 21259.70 306.33 42982.45 47955.56 2018-10-03 08:28:50.000 276 21259.73 306.41 42982.40 47955.53 2018-10-03 08:28:51.000 276 21259.72 306.47 42982.40 47955.48 2018-10-03 08:28:52.000 276 21259.68 306.52 42982.40 47955.47 2018-10-03 08:28:53.000 276 21259.69 306.56 42982.38 47955.42 2018-10-03 08:28:54.000 276 21259.71 306.57 42982.38 47955.42 2018-10-03 08:28:55.000 276 21259.68 306.58 42982.36 47955.44 2018-10-03 08:28:56.000 276 21259.71 306.58 42982.39 47955.43 2018-10-03 08:28:57.000 276 21259.74 306.57 42982.42 47955.44 2018-10-03 08:28:58.000 276 21259.72 306.55 42982.40 47955.42 2018-10-03 08:28:59.000 276 21259.71 306.57 42982.44 47955.46 2018-10-03 08:29:00.000 276 21259.72 306.59 42982.46 47955.50 2018-10-03 08:29:01.000 276 21259.74 306.59 42982.48 47955.53 2018-10-03 08:29:02.000 276 21259.73 306.59 42982.49 47955.54 2018-10-03 08:29:03.000 276 21259.74 306.64 42982.48 47955.51 2018-10-03 08:29:04.000 276 21259.75 306.65 42982.41 47955.52 2018-10-03 08:29:05.000 276 21259.71 306.68 42982.41 47955.46 2018-10-03 08:29:06.000 276 21259.72 306.71 42982.38 47955.47 2018-10-03 08:29:07.000 276 21259.69 306.75 42982.38 47955.43 2018-10-03 08:29:08.000 276 21259.68 306.82 42982.33 47955.39 2018-10-03 08:29:09.000 276 21259.64 306.86 42982.28 47955.36 2018-10-03 08:29:10.000 276 21259.65 306.86 42982.29 47955.33 2018-10-03 08:29:11.000 276 21259.64 306.84 42982.32 47955.32 2018-10-03 08:29:12.000 276 21259.63 306.86 42982.32 47955.31 2018-10-03 08:29:13.000 276 21259.63 306.89 42982.29 47955.33 2018-10-03 08:29:14.000 276 21259.64 306.87 42982.28 47955.33 2018-10-03 08:29:15.000 276 21259.64 306.86 42982.28 47955.32 2018-10-03 08:29:16.000 276 21259.64 306.85 42982.30 47955.32 2018-10-03 08:29:17.000 276 21259.64 306.84 42982.32 47955.34 2018-10-03 08:29:18.000 276 21259.64 306.83 42982.33 47955.32 2018-10-03 08:29:19.000 276 21259.61 306.78 42982.31 47955.32 2018-10-03 08:29:20.000 276 21259.59 306.74 42982.35 47955.32 2018-10-03 08:29:21.000 276 21259.57 306.73 42982.38 47955.35 2018-10-03 08:29:22.000 276 21259.54 306.72 42982.41 47955.36 2018-10-03 08:29:23.000 276 21259.48 306.73 42982.41 47955.37 2018-10-03 08:29:24.000 276 21259.47 306.74 42982.38 47955.34 2018-10-03 08:29:25.000 276 21259.48 306.73 42982.36 47955.30 2018-10-03 08:29:26.000 276 21259.48 306.72 42982.35 47955.29 2018-10-03 08:29:27.000 276 21259.54 306.73 42982.30 47955.30 2018-10-03 08:29:28.000 276 21259.55 306.73 42982.29 47955.26 2018-10-03 08:29:29.000 276 21259.53 306.74 42982.29 47955.29 2018-10-03 08:29:30.000 276 21259.56 306.75 42982.29 47955.29 2018-10-03 08:29:31.000 276 21259.59 306.73 42982.32 47955.31 2018-10-03 08:29:32.000 276 21259.60 306.72 42982.37 47955.31 2018-10-03 08:29:33.000 276 21259.64 306.72 42982.37 47955.34 2018-10-03 08:29:34.000 276 21259.64 306.72 42982.35 47955.36 2018-10-03 08:29:35.000 276 21259.64 306.72 42982.35 47955.37 2018-10-03 08:29:36.000 276 21259.61 306.74 42982.35 47955.39 2018-10-03 08:29:37.000 276 21259.51 306.86 42982.30 47955.33 2018-10-03 08:29:38.000 276 21259.43 307.00 42982.24 47955.32 2018-10-03 08:29:39.000 276 21259.41 307.07 42982.16 47955.18 2018-10-03 08:29:40.000 276 21259.36 307.10 42982.11 47955.09 2018-10-03 08:29:41.000 276 21259.33 307.09 42982.02 47955.00 2018-10-03 08:29:42.000 276 21259.32 307.02 42982.00 47954.98 2018-10-03 08:29:43.000 276 21259.34 306.91 42982.02 47954.95 2018-10-03 08:29:44.000 276 21259.36 306.77 42982.09 47954.98 2018-10-03 08:29:45.000 276 21259.39 306.68 42982.19 47955.06 2018-10-03 08:29:46.000 276 21259.43 306.63 42982.29 47955.14 2018-10-03 08:29:47.000 276 21259.46 306.57 42982.37 47955.22 2018-10-03 08:29:48.000 276 21259.51 306.51 42982.40 47955.29 2018-10-03 08:29:49.000 276 21259.55 306.46 42982.43 47955.33 2018-10-03 08:29:50.000 276 21259.56 306.40 42982.45 47955.42 2018-10-03 08:29:51.000 276 21259.56 306.35 42982.50 47955.48 2018-10-03 08:29:52.000 276 21259.61 306.27 42982.59 47955.53 2018-10-03 08:29:53.000 276 21259.63 306.21 42982.60 47955.57 2018-10-03 08:29:54.000 276 21259.63 306.15 42982.66 47955.62 2018-10-03 08:29:55.000 276 21259.63 306.10 42982.69 47955.68 2018-10-03 08:29:56.000 276 21259.61 306.05 42982.71 47955.69 2018-10-03 08:29:57.000 276 21259.57 306.03 42982.70 47955.67 2018-10-03 08:29:58.000 276 21259.57 306.00 42982.69 47955.69 2018-10-03 08:29:59.000 276 21259.54 305.97 42982.68 47955.68 2018-10-03 08:30:00.000 276 21259.56 305.92 42982.73 47955.67 2018-10-03 08:30:01.000 276 21259.53 305.89 42982.73 47955.71 2018-10-03 08:30:02.000 276 21259.50 305.89 42982.75 47955.66 2018-10-03 08:30:03.000 276 21259.46 305.90 42982.77 47955.65 2018-10-03 08:30:04.000 276 21259.44 305.91 42982.73 47955.66 2018-10-03 08:30:05.000 276 21259.39 305.97 42982.70 47955.62 2018-10-03 08:30:06.000 276 21259.35 305.99 42982.64 47955.57 2018-10-03 08:30:07.000 276 21259.31 305.98 42982.64 47955.53 2018-10-03 08:30:08.000 276 21259.27 305.95 42982.63 47955.45 2018-10-03 08:30:09.000 276 21259.22 305.98 42982.62 47955.41 2018-10-03 08:30:10.000 276 21259.21 306.00 42982.61 47955.42 2018-10-03 08:30:11.000 276 21259.24 306.05 42982.60 47955.36 2018-10-03 08:30:12.000 276 21259.26 306.10 42982.57 47955.36 2018-10-03 08:30:13.000 276 21259.24 306.16 42982.56 47955.34 2018-10-03 08:30:14.000 276 21259.25 306.21 42982.55 47955.34 2018-10-03 08:30:15.000 276 21259.20 306.23 42982.54 47955.35 2018-10-03 08:30:16.000 276 21259.19 306.24 42982.52 47955.31 2018-10-03 08:30:17.000 276 21259.16 306.23 42982.49 47955.30 2018-10-03 08:30:18.000 276 21259.14 306.20 42982.43 47955.27 2018-10-03 08:30:19.000 276 21259.13 306.17 42982.42 47955.20 2018-10-03 08:30:20.000 276 21259.10 306.14 42982.41 47955.17 2018-10-03 08:30:21.000 276 21259.11 306.10 42982.42 47955.16 2018-10-03 08:30:22.000 276 21259.09 306.04 42982.44 47955.16 2018-10-03 08:30:23.000 276 21259.07 306.04 42982.44 47955.14 2018-10-03 08:30:24.000 276 21259.04 306.03 42982.43 47955.17 2018-10-03 08:30:25.000 276 21259.05 306.00 42982.42 47955.13 2018-10-03 08:30:26.000 276 21259.05 305.99 42982.43 47955.11 2018-10-03 08:30:27.000 276 21259.04 306.03 42982.42 47955.13 2018-10-03 08:30:28.000 276 21259.09 306.06 42982.45 47955.15 2018-10-03 08:30:29.000 276 21259.12 306.09 42982.42 47955.14 2018-10-03 08:30:30.000 276 21259.11 306.06 42982.40 47955.17 2018-10-03 08:30:31.000 276 21259.09 306.04 42982.41 47955.15 2018-10-03 08:30:32.000 276 21259.08 305.98 42982.44 47955.17 2018-10-03 08:30:33.000 276 21259.07 305.96 42982.47 47955.16 2018-10-03 08:30:34.000 276 21259.06 305.97 42982.48 47955.18 2018-10-03 08:30:35.000 276 21259.08 305.99 42982.47 47955.16 2018-10-03 08:30:36.000 276 21259.05 306.04 42982.44 47955.18 2018-10-03 08:30:37.000 276 21259.04 306.07 42982.43 47955.15 2018-10-03 08:30:38.000 276 21259.05 306.09 42982.42 47955.13 2018-10-03 08:30:39.000 276 21259.03 306.16 42982.39 47955.13 2018-10-03 08:30:40.000 276 21259.02 306.17 42982.38 47955.08 2018-10-03 08:30:41.000 276 21258.95 306.18 42982.36 47955.07 2018-10-03 08:30:42.000 276 21258.93 306.21 42982.34 47955.02 2018-10-03 08:30:43.000 276 21258.96 306.27 42982.28 47954.98 2018-10-03 08:30:44.000 276 21259.00 306.24 42982.27 47954.93 2018-10-03 08:30:45.000 276 21259.02 306.19 42982.25 47954.94 2018-10-03 08:30:46.000 276 21259.06 306.08 42982.26 47954.95 2018-10-03 08:30:47.000 276 21259.10 306.02 42982.28 47954.99 2018-10-03 08:30:48.000 276 21259.16 305.96 42982.28 47955.01 2018-10-03 08:30:49.000 276 21259.18 305.94 42982.31 47955.03 2018-10-03 08:30:50.000 276 21259.18 305.89 42982.32 47955.08 2018-10-03 08:30:51.000 276 21259.16 305.87 42982.31 47955.08 2018-10-03 08:30:52.000 276 21259.18 305.83 42982.35 47955.10 2018-10-03 08:30:53.000 276 21259.19 305.82 42982.36 47955.11 2018-10-03 08:30:54.000 276 21259.22 305.79 42982.40 47955.17 2018-10-03 08:30:55.000 276 21259.24 305.76 42982.44 47955.21 2018-10-03 08:30:56.000 276 21259.26 305.69 42982.47 47955.23 2018-10-03 08:30:57.000 276 21259.30 305.66 42982.53 47955.29 2018-10-03 08:30:58.000 276 21259.29 305.64 42982.57 47955.35 2018-10-03 08:30:59.000 276 21259.23 305.64 42982.55 47955.35 2018-10-03 08:31:00.000 276 21259.23 305.63 42982.53 47955.32 2018-10-03 08:31:01.000 276 21259.28 305.59 42982.52 47955.31 2018-10-03 08:31:02.000 276 21259.27 305.58 42982.51 47955.31 2018-10-03 08:31:03.000 276 21259.26 305.64 42982.54 47955.33 2018-10-03 08:31:04.000 276 21259.28 305.71 42982.52 47955.33 2018-10-03 08:31:05.000 276 21259.29 305.72 42982.53 47955.34 2018-10-03 08:31:06.000 276 21259.30 305.79 42982.54 47955.35 2018-10-03 08:31:07.000 276 21259.29 305.90 42982.48 47955.32 2018-10-03 08:31:08.000 276 21259.28 305.95 42982.47 47955.32 2018-10-03 08:31:09.000 276 21259.27 305.98 42982.44 47955.29 2018-10-03 08:31:10.000 276 21259.28 306.08 42982.39 47955.25 2018-10-03 08:31:11.000 276 21259.25 306.10 42982.32 47955.18 2018-10-03 08:31:12.000 276 21259.29 306.12 42982.29 47955.13 2018-10-03 08:31:13.000 276 21259.29 306.15 42982.22 47955.10 2018-10-03 08:31:14.000 276 21259.33 306.16 42982.24 47955.09 2018-10-03 08:31:15.000 276 21259.38 306.11 42982.24 47955.08 2018-10-03 08:31:16.000 276 21259.39 306.07 42982.22 47955.09 2018-10-03 08:31:17.000 276 21259.37 306.03 42982.23 47955.09 2018-10-03 08:31:18.000 276 21259.36 305.97 42982.28 47955.15 2018-10-03 08:31:19.000 276 21259.32 305.94 42982.30 47955.15 2018-10-03 08:31:20.000 276 21259.29 305.89 42982.35 47955.13 2018-10-03 08:31:21.000 276 21259.26 305.80 42982.35 47955.15 2018-10-03 08:31:22.000 276 21259.25 305.72 42982.39 47955.17 2018-10-03 08:31:23.000 276 21259.24 305.66 42982.40 47955.19 2018-10-03 08:31:24.000 276 21259.20 305.65 42982.45 47955.22 2018-10-03 08:31:25.000 276 21259.21 305.73 42982.42 47955.22 2018-10-03 08:31:26.000 276 21259.18 305.89 42982.38 47955.22 2018-10-03 08:31:27.000 276 21259.15 306.07 42982.35 47955.19 2018-10-03 08:31:28.000 276 21259.16 306.17 42982.28 47955.12 2018-10-03 08:31:29.000 276 21259.20 306.18 42982.25 47955.08 2018-10-03 08:31:30.000 276 21259.23 306.18 42982.26 47955.06 2018-10-03 08:31:31.000 276 21259.19 306.18 42982.31 47955.04 2018-10-03 08:31:32.000 276 21259.21 306.21 42982.30 47955.09 2018-10-03 08:31:33.000 276 21259.20 306.22 42982.35 47955.10 2018-10-03 08:31:34.000 276 21259.20 306.22 42982.32 47955.13 2018-10-03 08:31:35.000 276 21259.21 306.20 42982.33 47955.13 2018-10-03 08:31:36.000 276 21259.18 306.20 42982.34 47955.13 2018-10-03 08:31:37.000 276 21259.20 306.20 42982.34 47955.12 2018-10-03 08:31:38.000 276 21259.17 306.21 42982.35 47955.17 2018-10-03 08:31:39.000 276 21259.15 306.33 42982.32 47955.14 2018-10-03 08:31:40.000 276 21259.19 306.40 42982.31 47955.12 2018-10-03 08:31:41.000 276 21259.20 306.36 42982.26 47955.07 2018-10-03 08:31:42.000 276 21259.19 306.26 42982.23 47955.05 2018-10-03 08:31:43.000 276 21259.16 306.16 42982.25 47955.03 2018-10-03 08:31:44.000 276 21259.18 306.08 42982.27 47955.05 2018-10-03 08:31:45.000 276 21259.21 306.07 42982.32 47955.10 2018-10-03 08:31:46.000 276 21259.19 306.05 42982.30 47955.09 2018-10-03 08:31:47.000 276 21259.22 306.00 42982.28 47955.12 2018-10-03 08:31:48.000 276 21259.25 305.97 42982.33 47955.14 2018-10-03 08:31:49.000 276 21259.30 305.95 42982.37 47955.15 2018-10-03 08:31:50.000 276 21259.33 305.94 42982.39 47955.20 2018-10-03 08:31:51.000 276 21259.30 305.91 42982.47 47955.24 2018-10-03 08:31:52.000 276 21259.28 305.88 42982.50 47955.31 2018-10-03 08:31:53.000 276 21259.26 305.87 42982.56 47955.32 2018-10-03 08:31:54.000 276 21259.29 305.87 42982.60 47955.41 2018-10-03 08:31:55.000 276 21259.32 305.88 42982.64 47955.42 2018-10-03 08:31:56.000 276 21259.32 305.89 42982.65 47955.46 2018-10-03 08:31:57.000 276 21259.30 305.89 42982.65 47955.44 2018-10-03 08:31:58.000 276 21259.27 305.92 42982.64 47955.48 2018-10-03 08:31:59.000 276 21259.29 305.92 42982.64 47955.45 2018-10-03 08:32:00.000 276 21259.27 305.91 42982.66 47955.47 2018-10-03 08:32:01.000 276 21259.27 305.90 42982.66 47955.48 2018-10-03 08:32:02.000 276 21259.26 305.90 42982.71 47955.50 2018-10-03 08:32:03.000 276 21259.24 305.88 42982.77 47955.50 2018-10-03 08:32:04.000 276 21259.24 305.91 42982.74 47955.52 2018-10-03 08:32:05.000 276 21259.24 305.94 42982.73 47955.50 2018-10-03 08:32:06.000 276 21259.21 305.96 42982.75 47955.52 2018-10-03 08:32:07.000 276 21259.18 305.99 42982.76 47955.48 2018-10-03 08:32:08.000 276 21259.20 305.97 42982.74 47955.49 2018-10-03 08:32:09.000 276 21259.22 305.99 42982.76 47955.50 2018-10-03 08:32:10.000 276 21259.17 306.03 42982.74 47955.48 2018-10-03 08:32:11.000 276 21259.16 306.04 42982.76 47955.48 2018-10-03 08:32:12.000 276 21259.13 306.08 42982.74 47955.45 2018-10-03 08:32:13.000 276 21259.07 306.11 42982.73 47955.43 2018-10-03 08:32:14.000 276 21259.03 306.16 42982.71 47955.39 2018-10-03 08:32:15.000 276 21259.03 306.20 42982.67 47955.39 2018-10-03 08:32:16.000 276 21258.99 306.22 42982.66 47955.37 2018-10-03 08:32:17.000 276 21258.94 306.23 42982.67 47955.35 2018-10-03 08:32:18.000 276 21258.91 306.25 42982.68 47955.34 2018-10-03 08:32:19.000 276 21258.96 306.26 42982.68 47955.29 2018-10-03 08:32:20.000 276 21258.91 306.28 42982.69 47955.29 2018-10-03 08:32:21.000 276 21258.87 306.29 42982.68 47955.32 2018-10-03 08:32:22.000 276 21258.83 306.31 42982.69 47955.29 2018-10-03 08:32:23.000 276 21258.79 306.36 42982.68 47955.28 2018-10-03 08:32:24.000 276 21258.79 306.39 42982.67 47955.27 2018-10-03 08:32:25.000 276 21258.75 306.41 42982.68 47955.24 2018-10-03 08:32:26.000 276 21258.73 306.44 42982.66 47955.25 2018-10-03 08:32:27.000 276 21258.69 306.44 42982.66 47955.22 2018-10-03 08:32:28.000 276 21258.73 306.45 42982.65 47955.21 2018-10-03 08:32:29.000 276 21258.75 306.46 42982.61 47955.23 2018-10-03 08:32:30.000 276 21258.71 306.47 42982.61 47955.22 2018-10-03 08:32:31.000 276 21258.67 306.47 42982.62 47955.19 2018-10-03 08:32:32.000 276 21258.64 306.51 42982.62 47955.17 2018-10-03 08:32:33.000 276 21258.55 306.58 42982.59 47955.14 2018-10-03 08:32:34.000 276 21258.53 306.63 42982.60 47955.12 2018-10-03 08:32:35.000 276 21258.55 306.67 42982.59 47955.10 2018-10-03 08:32:36.000 276 21258.56 306.66 42982.57 47955.08 2018-10-03 08:32:37.000 276 21258.54 306.67 42982.57 47955.03 2018-10-03 08:32:38.000 276 21258.58 306.67 42982.54 47955.04 2018-10-03 08:32:39.000 276 21258.59 306.70 42982.51 47955.04 2018-10-03 08:32:40.000 276 21258.62 306.70 42982.51 47955.04 2018-10-03 08:32:41.000 276 21258.67 306.73 42982.49 47955.04 2018-10-03 08:32:42.000 276 21258.66 306.75 42982.48 47955.04 2018-10-03 08:32:43.000 276 21258.68 306.75 42982.51 47955.06 2018-10-03 08:32:44.000 276 21258.71 306.75 42982.52 47955.05 2018-10-03 08:32:45.000 276 21258.74 306.72 42982.54 47955.09 2018-10-03 08:32:46.000 276 21258.79 306.71 42982.52 47955.11 2018-10-03 08:32:47.000 276 21258.82 306.72 42982.50 47955.10 2018-10-03 08:32:48.000 276 21258.82 306.72 42982.49 47955.10 2018-10-03 08:32:49.000 276 21258.82 306.71 42982.50 47955.13 2018-10-03 08:32:50.000 276 21258.78 306.65 42982.50 47955.06 2018-10-03 08:32:51.000 276 21258.77 306.64 42982.51 47955.08 2018-10-03 08:32:52.000 276 21258.79 306.69 42982.48 47955.11 2018-10-03 08:32:53.000 276 21258.79 306.70 42982.46 47955.08 2018-10-03 08:32:54.000 276 21258.80 306.73 42982.48 47955.09 2018-10-03 08:32:55.000 276 21258.82 306.72 42982.45 47955.09 2018-10-03 08:32:56.000 276 21258.77 306.75 42982.39 47955.09 2018-10-03 08:32:57.000 276 21258.77 306.79 42982.39 47955.02 2018-10-03 08:32:58.000 276 21258.74 306.78 42982.36 47954.98 2018-10-03 08:32:59.000 276 21258.70 306.79 42982.32 47954.94 2018-10-03 08:33:00.000 276 21258.64 306.78 42982.34 47954.88 2018-10-03 08:33:01.000 276 21258.61 306.78 42982.28 47954.86 2018-10-03 08:33:02.000 276 21258.57 306.74 42982.28 47954.84 2018-10-03 08:33:03.000 276 21258.54 306.72 42982.29 47954.80 2018-10-03 08:33:04.000 276 21258.51 306.69 42982.30 47954.79 2018-10-03 08:33:05.000 276 21258.49 306.66 42982.31 47954.81 2018-10-03 08:33:06.000 276 21258.43 306.65 42982.34 47954.77 2018-10-03 08:33:07.000 276 21258.39 306.65 42982.31 47954.76 2018-10-03 08:33:08.000 276 21258.41 306.66 42982.31 47954.78 2018-10-03 08:33:09.000 276 21258.45 306.64 42982.32 47954.78 2018-10-03 08:33:10.000 276 21258.49 306.63 42982.32 47954.78 2018-10-03 08:33:11.000 276 21258.53 306.56 42982.29 47954.80 2018-10-03 08:33:12.000 276 21258.60 306.52 42982.34 47954.85 2018-10-03 08:33:13.000 276 21258.65 306.43 42982.35 47954.87 2018-10-03 08:33:14.000 276 21258.75 306.37 42982.38 47954.91 2018-10-03 08:33:15.000 276 21258.77 306.30 42982.41 47954.98 2018-10-03 08:33:16.000 276 21258.86 306.20 42982.46 47955.02 2018-10-03 08:33:17.000 276 21258.93 306.20 42982.44 47955.05 2018-10-03 08:33:18.000 276 21259.02 306.16 42982.47 47955.12 2018-10-03 08:33:19.000 276 21259.09 306.13 42982.46 47955.15 2018-10-03 08:33:20.000 276 21259.13 306.09 42982.45 47955.19 2018-10-03 08:33:21.000 276 21259.20 306.03 42982.43 47955.16 2018-10-03 08:33:22.000 276 21259.20 305.93 42982.46 47955.20 2018-10-03 08:33:23.000 276 21259.18 305.84 42982.48 47955.22 2018-10-03 08:33:24.000 276 21259.19 305.79 42982.53 47955.28 2018-10-03 08:33:25.000 276 21259.18 305.77 42982.58 47955.31 2018-10-03 08:33:26.000 276 21259.16 305.77 42982.60 47955.33 2018-10-03 08:33:27.000 276 21259.14 305.80 42982.61 47955.35 2018-10-03 08:33:28.000 276 21259.05 305.83 42982.63 47955.35 2018-10-03 08:33:29.000 276 21258.93 305.82 42982.65 47955.32 2018-10-03 08:33:30.000 276 21258.87 305.83 42982.68 47955.33 2018-10-03 08:33:31.000 276 21258.81 305.84 42982.68 47955.31 2018-10-03 08:33:32.000 276 21258.74 305.92 42982.67 47955.24 2018-10-03 08:33:33.000 276 21258.66 305.99 42982.67 47955.26 2018-10-03 08:33:34.000 276 21258.62 306.07 42982.65 47955.20 2018-10-03 08:33:35.000 276 21258.58 306.14 42982.64 47955.17 2018-10-03 08:33:36.000 276 21258.56 306.18 42982.58 47955.11 2018-10-03 08:33:37.000 276 21258.49 306.24 42982.52 47955.06 2018-10-03 08:33:38.000 276 21258.42 306.31 42982.50 47954.98 2018-10-03 08:33:39.000 276 21258.36 306.36 42982.44 47954.91 2018-10-03 08:33:40.000 276 21258.32 306.39 42982.40 47954.86 2018-10-03 08:33:41.000 276 21258.31 306.45 42982.40 47954.80 2018-10-03 08:33:42.000 276 21258.32 306.50 42982.39 47954.78 2018-10-03 08:33:43.000 276 21258.34 306.56 42982.35 47954.76 2018-10-03 08:33:44.000 276 21258.35 306.62 42982.31 47954.74 2018-10-03 08:33:45.000 276 21258.36 306.65 42982.29 47954.75 2018-10-03 08:33:46.000 276 21258.37 306.65 42982.31 47954.72 2018-10-03 08:33:47.000 276 21258.30 306.67 42982.29 47954.72 2018-10-03 08:33:48.000 276 21258.27 306.70 42982.28 47954.71 2018-10-03 08:33:49.000 276 21258.25 306.74 42982.28 47954.70 2018-10-03 08:33:50.000 276 21258.20 306.75 42982.24 47954.66 2018-10-03 08:33:51.000 276 21258.14 306.77 42982.28 47954.64 2018-10-03 08:33:52.000 276 21258.12 306.78 42982.29 47954.60 2018-10-03 08:33:53.000 276 21258.11 306.85 42982.23 47954.59 2018-10-03 08:33:54.000 276 21258.08 306.89 42982.21 47954.55 2018-10-03 08:33:55.000 276 21258.03 306.90 42982.18 47954.51 2018-10-03 08:33:56.000 276 21257.97 306.95 42982.17 47954.48 2018-10-03 08:33:57.000 276 21257.95 307.02 42982.14 47954.47 2018-10-03 08:33:58.000 276 21257.90 307.06 42982.11 47954.42 2018-10-03 08:33:59.000 276 21257.90 307.09 42982.06 47954.39 2018-10-03 08:34:00.000 276 21257.89 307.13 42982.04 47954.32 2018-10-03 08:34:01.000 276 21257.84 307.15 42982.04 47954.31 2018-10-03 08:34:02.000 276 21257.85 307.18 42982.02 47954.27 2018-10-03 08:34:03.000 276 21257.82 307.21 42981.99 47954.24 2018-10-03 08:34:04.000 276 21257.83 307.24 42981.96 47954.24 2018-10-03 08:34:05.000 276 21257.87 307.26 42981.93 47954.19 2018-10-03 08:34:06.000 276 21257.89 307.30 42981.91 47954.19 2018-10-03 08:34:07.000 276 21257.98 307.29 42981.90 47954.16 2018-10-03 08:34:08.000 276 21258.05 307.26 42981.92 47954.22 2018-10-03 08:34:09.000 276 21258.13 307.26 42981.98 47954.24 2018-10-03 08:34:10.000 276 21258.21 307.25 42981.98 47954.31 2018-10-03 08:34:11.000 276 21258.26 307.28 42981.97 47954.36 2018-10-03 08:34:12.000 276 21258.33 307.27 42981.98 47954.40 2018-10-03 08:34:13.000 276 21258.39 307.20 42982.01 47954.44 2018-10-03 08:34:14.000 276 21258.53 307.04 42982.14 47954.52 2018-10-03 08:34:15.000 276 21258.58 306.92 42982.19 47954.64 2018-10-03 08:34:16.000 276 21258.57 306.90 42982.28 47954.73 2018-10-03 08:34:17.000 276 21258.54 306.92 42982.33 47954.79 2018-10-03 08:34:18.000 276 21258.50 306.92 42982.35 47954.84 2018-10-03 08:34:19.000 276 21258.51 306.93 42982.39 47954.87 2018-10-03 08:34:20.000 276 21258.49 306.98 42982.39 47954.87 2018-10-03 08:34:21.000 276 21258.45 306.97 42982.40 47954.88 2018-10-03 08:34:22.000 276 21258.47 306.97 42982.42 47954.85 2018-10-03 08:34:23.000 276 21258.47 306.97 42982.41 47954.90 2018-10-03 08:34:24.000 276 21258.48 306.97 42982.42 47954.89 2018-10-03 08:34:25.000 276 21258.52 306.94 42982.41 47954.88 2018-10-03 08:34:26.000 276 21258.57 306.93 42982.41 47954.91 2018-10-03 08:34:27.000 276 21258.57 306.93 42982.41 47954.90 2018-10-03 08:34:28.000 276 21258.63 306.94 42982.35 47954.91 2018-10-03 08:34:29.000 276 21258.71 306.95 42982.31 47954.93 2018-10-03 08:34:30.000 276 21258.73 306.94 42982.30 47954.88 2018-10-03 08:34:31.000 276 21258.80 306.88 42982.32 47954.90 2018-10-03 08:34:32.000 276 21258.86 306.86 42982.28 47954.92 2018-10-03 08:34:33.000 276 21258.87 306.86 42982.28 47954.94 2018-10-03 08:34:34.000 276 21258.89 306.94 42982.23 47954.91 2018-10-03 08:34:35.000 276 21258.91 306.98 42982.22 47954.93 2018-10-03 08:34:36.000 276 21258.91 306.98 42982.23 47954.86 2018-10-03 08:34:37.000 276 21258.94 306.93 42982.22 47954.87 2018-10-03 08:34:38.000 276 21258.95 306.89 42982.23 47954.90 2018-10-03 08:34:39.000 276 21258.98 306.89 42982.28 47954.93 2018-10-03 08:34:40.000 276 21258.95 306.90 42982.28 47954.96 2018-10-03 08:34:41.000 276 21258.99 306.91 42982.31 47954.96 2018-10-03 08:34:42.000 276 21258.94 306.94 42982.31 47955.00 2018-10-03 08:34:43.000 276 21258.93 306.93 42982.32 47955.00 2018-10-03 08:34:44.000 276 21258.94 306.94 42982.33 47955.00 2018-10-03 08:34:45.000 276 21258.92 306.93 42982.34 47955.01 2018-10-03 08:34:46.000 276 21258.85 306.97 42982.34 47955.03 2018-10-03 08:34:47.000 276 21258.80 306.97 42982.36 47954.97 2018-10-03 08:34:48.000 276 21258.81 306.97 42982.38 47955.01 2018-10-03 08:34:49.000 276 21258.82 306.95 42982.41 47955.00 2018-10-03 08:34:50.000 276 21258.85 306.95 42982.43 47955.03 2018-10-03 08:34:51.000 276 21258.88 306.96 42982.42 47955.03 2018-10-03 08:34:52.000 276 21258.92 306.96 42982.42 47955.04 2018-10-03 08:34:53.000 276 21258.96 306.94 42982.38 47955.04 2018-10-03 08:34:54.000 276 21258.98 306.92 42982.35 47955.06 2018-10-03 08:34:55.000 276 21259.04 306.89 42982.36 47955.09 2018-10-03 08:34:56.000 276 21259.07 306.83 42982.34 47955.05 2018-10-03 08:34:57.000 276 21259.10 306.75 42982.34 47955.09 2018-10-03 08:34:58.000 276 21259.13 306.69 42982.38 47955.11 2018-10-03 08:34:59.000 276 21259.16 306.60 42982.39 47955.13 2018-10-03 08:35:00.000 276 21259.21 306.52 42982.42 47955.18 2018-10-03 08:35:01.000 276 21259.22 306.46 42982.43 47955.23 2018-10-03 08:35:02.000 276 21259.23 306.42 42982.47 47955.25 2018-10-03 08:35:03.000 276 21259.25 306.37 42982.52 47955.29 2018-10-03 08:35:04.000 276 21259.25 306.33 42982.52 47955.30 2018-10-03 08:35:05.000 276 21259.26 306.26 42982.58 47955.33 2018-10-03 08:35:06.000 276 21259.23 306.17 42982.64 47955.36 2018-10-03 08:35:07.000 276 21259.16 306.12 42982.69 47955.39 2018-10-03 08:35:08.000 276 21259.11 306.09 42982.74 47955.42 2018-10-03 08:35:09.000 276 21259.05 306.07 42982.82 47955.44 2018-10-03 08:35:10.000 276 21258.99 306.13 42982.83 47955.47 2018-10-03 08:35:11.000 276 21258.96 306.14 42982.83 47955.49 2018-10-03 08:35:12.000 276 21258.88 306.06 42982.80 47955.46 2018-10-03 08:35:13.000 276 21258.78 306.02 42982.78 47955.41 2018-10-03 08:35:14.000 276 21258.71 305.99 42982.77 47955.35 2018-10-03 08:35:15.000 276 21258.64 306.01 42982.75 47955.29 2018-10-03 08:35:16.000 276 21258.63 306.06 42982.74 47955.27 2018-10-03 08:35:17.000 276 21258.57 306.12 42982.76 47955.23 2018-10-03 08:35:18.000 276 21258.46 306.17 42982.74 47955.17 2018-10-03 08:35:19.000 276 21258.43 306.23 42982.71 47955.19 2018-10-03 08:35:20.000 276 21258.35 306.37 42982.72 47955.10 2018-10-03 08:35:21.000 276 21258.25 306.57 42982.64 47955.05 2018-10-03 08:35:22.000 276 21258.15 306.74 42982.50 47954.94 2018-10-03 08:35:23.000 276 21258.10 306.80 42982.40 47954.80 2018-10-03 08:35:24.000 276 21258.05 306.82 42982.32 47954.68 2018-10-03 08:35:25.000 276 21258.00 306.83 42982.24 47954.55 2018-10-03 08:35:26.000 276 21257.96 306.85 42982.20 47954.51 2018-10-03 08:35:27.000 276 21257.90 306.85 42982.15 47954.45 2018-10-03 08:35:28.000 276 21257.92 306.86 42982.12 47954.38 2018-10-03 08:35:29.000 276 21257.90 306.85 42982.13 47954.39 2018-10-03 08:35:30.000 276 21257.88 306.85 42982.14 47954.38 2018-10-03 08:35:31.000 276 21257.90 306.88 42982.14 47954.39 2018-10-03 08:35:32.000 276 21257.85 306.90 42982.18 47954.42 2018-10-03 08:35:33.000 276 21257.86 306.88 42982.17 47954.38 2018-10-03 08:35:34.000 276 21257.81 306.86 42982.21 47954.42 2018-10-03 08:35:35.000 276 21257.75 306.86 42982.27 47954.43 2018-10-03 08:35:36.000 276 21257.75 306.82 42982.32 47954.47 2018-10-03 08:35:37.000 276 21257.75 306.78 42982.39 47954.47 2018-10-03 08:35:38.000 276 21257.73 306.78 42982.43 47954.53 2018-10-03 08:35:39.000 276 21257.71 306.81 42982.45 47954.56 2018-10-03 08:35:40.000 276 21257.72 306.81 42982.48 47954.58 2018-10-03 08:35:41.000 276 21257.71 306.86 42982.51 47954.59 2018-10-03 08:35:42.000 276 21257.72 306.87 42982.49 47954.61 2018-10-03 08:35:43.000 276 21257.76 306.86 42982.53 47954.64 2018-10-03 08:35:44.000 276 21257.79 306.86 42982.53 47954.66 2018-10-03 08:35:45.000 276 21257.84 306.89 42982.56 47954.69 2018-10-03 08:35:46.000 276 21257.86 306.89 42982.56 47954.71 2018-10-03 08:35:47.000 276 21257.87 306.92 42982.51 47954.73 2018-10-03 08:35:48.000 276 21257.86 307.06 42982.46 47954.71 2018-10-03 08:35:49.000 276 21257.83 307.26 42982.38 47954.68 2018-10-03 08:35:50.000 276 21257.87 307.31 42982.25 47954.57 2018-10-03 08:35:51.000 276 21257.89 307.24 42982.21 47954.51 2018-10-03 08:35:52.000 276 21257.90 307.14 42982.22 47954.46 2018-10-03 08:35:53.000 276 21257.91 307.04 42982.24 47954.46 2018-10-03 08:35:54.000 276 21257.95 306.97 42982.29 47954.48 2018-10-03 08:35:55.000 276 21257.92 306.94 42982.31 47954.52 2018-10-03 08:35:56.000 276 21257.92 306.97 42982.33 47954.54 2018-10-03 08:35:57.000 276 21257.92 306.95 42982.32 47954.54 2018-10-03 08:35:58.000 276 21257.94 306.93 42982.34 47954.55 2018-10-03 08:35:59.000 276 21257.91 306.96 42982.33 47954.58 2018-10-03 08:36:00.000 276 21257.91 307.03 42982.35 47954.59 2018-10-03 08:36:01.000 276 21257.92 307.09 42982.34 47954.59 2018-10-03 08:36:02.000 276 21257.91 307.07 42982.31 47954.55 2018-10-03 08:36:03.000 276 21257.86 306.99 42982.31 47954.55 2018-10-03 08:36:04.000 276 21257.88 306.90 42982.26 47954.52 2018-10-03 08:36:05.000 276 21257.90 306.82 42982.25 47954.47 2018-10-03 08:36:06.000 276 21257.88 306.71 42982.24 47954.46 2018-10-03 08:36:07.000 276 21257.90 306.60 42982.27 47954.45 2018-10-03 08:36:08.000 276 21257.93 306.53 42982.31 47954.48 2018-10-03 08:36:09.000 276 21257.97 306.48 42982.31 47954.53 2018-10-03 08:36:10.000 276 21258.00 306.44 42982.35 47954.55 2018-10-03 08:36:11.000 276 21258.06 306.45 42982.31 47954.60 2018-10-03 08:36:12.000 276 21258.07 306.44 42982.28 47954.60 2018-10-03 08:36:13.000 276 21258.09 306.40 42982.26 47954.59 2018-10-03 08:36:14.000 276 21258.12 306.39 42982.29 47954.60 2018-10-03 08:36:15.000 276 21258.16 306.40 42982.29 47954.60 2018-10-03 08:36:16.000 276 21258.17 306.39 42982.27 47954.61 2018-10-03 08:36:17.000 276 21258.13 306.34 42982.31 47954.61 2018-10-03 08:36:18.000 276 21258.13 306.35 42982.32 47954.62 2018-10-03 08:36:19.000 276 21258.11 306.37 42982.30 47954.62 2018-10-03 08:36:20.000 276 21258.10 306.39 42982.32 47954.62 2018-10-03 08:36:21.000 276 21258.10 306.40 42982.34 47954.63 2018-10-03 08:36:22.000 276 21258.09 306.41 42982.37 47954.64 2018-10-03 08:36:23.000 276 21258.10 306.45 42982.38 47954.67 2018-10-03 08:36:24.000 276 21258.08 306.55 42982.36 47954.65 2018-10-03 08:36:25.000 276 21258.08 306.65 42982.37 47954.67 2018-10-03 08:36:26.000 276 21258.08 306.72 42982.35 47954.67 2018-10-03 08:36:27.000 276 21258.10 306.74 42982.32 47954.64 2018-10-03 08:36:28.000 276 21258.08 306.79 42982.30 47954.61 2018-10-03 08:36:29.000 276 21258.07 306.85 42982.25 47954.59 2018-10-03 08:36:30.000 276 21258.05 306.88 42982.22 47954.57 2018-10-03 08:36:31.000 276 21258.06 306.92 42982.23 47954.55 2018-10-03 08:36:32.000 276 21258.11 306.95 42982.23 47954.56 2018-10-03 08:36:33.000 276 21258.09 307.00 42982.23 47954.56 2018-10-03 08:36:34.000 276 21258.13 307.05 42982.22 47954.57 2018-10-03 08:36:35.000 276 21258.18 307.14 42982.17 47954.55 2018-10-03 08:36:36.000 276 21258.20 307.23 42982.12 47954.58 2018-10-03 08:36:37.000 276 21258.17 307.27 42982.12 47954.57 2018-10-03 08:36:38.000 276 21258.16 307.28 42982.12 47954.53 2018-10-03 08:36:39.000 276 21258.13 307.28 42982.08 47954.48 2018-10-03 08:36:40.000 276 21258.09 307.28 42982.09 47954.49 2018-10-03 08:36:41.000 276 21257.98 307.23 42982.08 47954.47 2018-10-03 08:36:42.000 276 21257.92 307.17 42982.04 47954.40 2018-10-03 08:36:43.000 276 21257.86 307.12 42982.05 47954.35 2018-10-03 08:36:44.000 276 21257.80 307.10 42982.02 47954.31 2018-10-03 08:36:45.000 276 21257.76 307.12 42982.03 47954.26 2018-10-03 08:36:46.000 276 21257.73 307.12 42981.98 47954.23 2018-10-03 08:36:47.000 276 21257.68 307.13 42981.95 47954.17 2018-10-03 08:36:48.000 276 21257.69 307.17 42981.90 47954.12 2018-10-03 08:36:49.000 276 21257.68 307.18 42981.87 47954.10 2018-10-03 08:36:50.000 276 21257.68 307.19 42981.83 47954.06 2018-10-03 08:36:51.000 276 21257.68 307.17 42981.83 47954.02 2018-10-03 08:36:52.000 276 21257.66 307.15 42981.82 47954.02 2018-10-03 08:36:53.000 276 21257.61 307.12 42981.83 47954.01 2018-10-03 08:36:54.000 276 21257.64 307.10 42981.87 47954.03 2018-10-03 08:36:55.000 276 21257.62 307.12 42981.87 47954.03 2018-10-03 08:36:56.000 276 21257.64 307.14 42981.90 47954.03 2018-10-03 08:36:57.000 276 21257.67 307.17 42981.89 47954.03 2018-10-03 08:36:58.000 276 21257.68 307.23 42981.86 47954.06 2018-10-03 08:36:59.000 276 21257.73 307.31 42981.88 47954.06 2018-10-03 08:37:00.000 276 21257.75 307.40 42981.85 47954.05 2018-10-03 08:37:01.000 276 21257.74 307.39 42981.84 47954.07 2018-10-03 08:37:02.000 276 21257.75 307.37 42981.82 47954.05 2018-10-03 08:37:03.000 276 21257.69 307.35 42981.82 47954.04 2018-10-03 08:37:04.000 276 21257.65 307.34 42981.80 47954.01 2018-10-03 08:37:05.000 276 21257.63 307.36 42981.79 47953.98 2018-10-03 08:37:06.000 276 21257.60 307.39 42981.78 47953.93 2018-10-03 08:37:07.000 276 21257.59 307.46 42981.73 47953.95 2018-10-03 08:37:08.000 276 21257.60 307.52 42981.72 47953.89 2018-10-03 08:37:09.000 276 21257.63 307.52 42981.76 47953.89 2018-10-03 08:37:10.000 276 21257.66 307.50 42981.81 47953.94 2018-10-03 08:37:11.000 276 21257.76 307.49 42981.84 47953.96 2018-10-03 08:37:12.000 276 21257.81 307.46 42981.90 47954.06 2018-10-03 08:37:13.000 276 21257.82 307.43 42981.94 47954.09 2018-10-03 08:37:14.000 276 21257.86 307.41 42981.96 47954.18 2018-10-03 08:37:15.000 276 21257.89 307.39 42981.98 47954.21 2018-10-03 08:37:16.000 276 21257.90 307.38 42982.06 47954.25 2018-10-03 08:37:17.000 276 21257.90 307.33 42982.08 47954.33 2018-10-03 08:37:18.000 276 21257.90 307.31 42982.13 47954.32 2018-10-03 08:37:19.000 276 21257.89 307.27 42982.15 47954.39 2018-10-03 08:37:20.000 276 21257.89 307.19 42982.14 47954.40 2018-10-03 08:37:21.000 276 21257.88 307.13 42982.15 47954.41 2018-10-03 08:37:22.000 276 21257.83 307.09 42982.16 47954.44 2018-10-03 08:37:23.000 276 21257.80 307.13 42982.10 47954.34 2018-10-03 08:37:24.000 276 21257.81 307.15 42982.03 47954.34 2018-10-03 08:37:25.000 276 21257.83 307.17 42982.04 47954.32 2018-10-03 08:37:26.000 276 21257.84 307.17 42982.04 47954.29 2018-10-03 08:37:27.000 276 21257.84 307.21 42982.06 47954.31 2018-10-03 08:37:28.000 276 21257.86 307.22 42982.06 47954.29 2018-10-03 08:37:29.000 276 21257.85 307.21 42982.01 47954.29 2018-10-03 08:37:30.000 276 21257.85 307.21 42982.01 47954.26 2018-10-03 08:37:31.000 276 21257.85 307.23 42982.02 47954.28 2018-10-03 08:37:32.000 276 21257.84 307.23 42982.03 47954.27 2018-10-03 08:37:33.000 276 21257.83 307.18 42982.03 47954.27 2018-10-03 08:37:34.000 276 21257.84 307.16 42982.04 47954.27 2018-10-03 08:37:35.000 276 21257.82 307.16 42982.05 47954.27 2018-10-03 08:37:36.000 276 21257.86 307.13 42982.05 47954.29 2018-10-03 08:37:37.000 276 21257.88 307.10 42982.04 47954.30 2018-10-03 08:37:38.000 276 21257.89 307.05 42982.11 47954.34 2018-10-03 08:37:39.000 276 21257.88 307.02 42982.13 47954.36 2018-10-03 08:37:40.000 276 21257.89 307.02 42982.16 47954.37 2018-10-03 08:37:41.000 276 21257.89 306.99 42982.17 47954.40 2018-10-03 08:37:42.000 276 21257.90 306.98 42982.18 47954.43 2018-10-03 08:37:43.000 276 21257.90 306.97 42982.21 47954.43 2018-10-03 08:37:44.000 276 21257.89 306.94 42982.22 47954.42 2018-10-03 08:37:45.000 276 21257.92 306.95 42982.23 47954.48 2018-10-03 08:37:46.000 276 21257.91 306.94 42982.28 47954.46 2018-10-03 08:37:47.000 276 21257.88 306.99 42982.26 47954.50 2018-10-03 08:37:48.000 276 21257.89 306.99 42982.25 47954.48 2018-10-03 08:37:49.000 276 21257.90 306.98 42982.24 47954.49 2018-10-03 08:37:50.000 276 21257.93 306.96 42982.25 47954.51 2018-10-03 08:37:51.000 276 21257.93 306.98 42982.24 47954.51 2018-10-03 08:37:52.000 276 21257.94 306.98 42982.24 47954.51 2018-10-03 08:37:53.000 276 21257.93 306.98 42982.24 47954.50 2018-10-03 08:37:54.000 276 21257.92 306.98 42982.24 47954.50 2018-10-03 08:37:55.000 276 21257.93 307.02 42982.18 47954.50 2018-10-03 08:37:56.000 276 21257.98 307.07 42982.17 47954.51 2018-10-03 08:37:57.000 276 21257.98 307.09 42982.11 47954.47 2018-10-03 08:37:58.000 276 21258.02 307.09 42982.10 47954.44 2018-10-03 08:37:59.000 276 21258.04 307.11 42982.03 47954.41 2018-10-03 08:38:00.000 276 21258.02 307.11 42982.01 47954.40 2018-10-03 08:38:01.000 276 21258.00 307.09 42981.98 47954.34 2018-10-03 08:38:02.000 276 21258.02 307.11 42981.96 47954.34 2018-10-03 08:38:03.000 276 21257.96 307.28 42981.91 47954.32 2018-10-03 08:38:04.000 276 21257.91 307.41 42981.81 47954.22 2018-10-03 08:38:05.000 276 21257.90 307.47 42981.69 47954.10 2018-10-03 08:38:06.000 276 21257.86 307.49 42981.61 47954.04 2018-10-03 08:38:07.000 276 21257.87 307.48 42981.51 47953.92 2018-10-03 08:38:08.000 276 21257.88 307.43 42981.46 47953.85 2018-10-03 08:38:09.000 276 21257.89 307.41 42981.44 47953.81 2018-10-03 08:38:10.000 276 21257.95 307.34 42981.37 47953.81 2018-10-03 08:38:11.000 276 21257.96 307.29 42981.38 47953.81 2018-10-03 08:38:12.000 276 21258.00 307.29 42981.40 47953.80 2018-10-03 08:38:13.000 276 21258.01 307.30 42981.37 47953.82 2018-10-03 08:38:14.000 276 21258.00 307.30 42981.33 47953.82 2018-10-03 08:38:15.000 276 21258.02 307.30 42981.34 47953.79 2018-10-03 08:38:16.000 276 21257.99 307.23 42981.39 47953.75 2018-10-03 08:38:17.000 276 21257.96 307.24 42981.40 47953.78 2018-10-03 08:38:18.000 276 21257.99 307.22 42981.39 47953.78 2018-10-03 08:38:19.000 276 21257.98 307.20 42981.41 47953.79 2018-10-03 08:38:20.000 276 21257.97 307.17 42981.41 47953.79 2018-10-03 08:38:21.000 276 21257.97 307.14 42981.44 47953.81 2018-10-03 08:38:22.000 276 21257.91 307.10 42981.47 47953.83 2018-10-03 08:38:23.000 276 21257.89 307.08 42981.52 47953.82 2018-10-03 08:38:24.000 276 21257.89 307.03 42981.57 47953.86 2018-10-03 08:38:25.000 276 21257.89 306.98 42981.59 47953.85 2018-10-03 08:38:26.000 276 21257.89 306.89 42981.62 47953.91 2018-10-03 08:38:27.000 276 21257.89 306.83 42981.67 47953.96 2018-10-03 08:38:28.000 276 21257.90 306.80 42981.78 47954.00 2018-10-03 08:38:29.000 276 21257.87 306.84 42981.80 47954.06 2018-10-03 08:38:30.000 276 21257.83 306.88 42981.79 47954.07 2018-10-03 08:38:31.000 276 21257.79 307.02 42981.75 47954.07 2018-10-03 08:38:32.000 276 21257.73 307.28 42981.67 47954.00 2018-10-03 08:38:33.000 276 21257.68 307.47 42981.53 47953.91 2018-10-03 08:38:34.000 276 21257.65 307.56 42981.44 47953.80 2018-10-03 08:38:35.000 276 21257.63 307.58 42981.37 47953.64 2018-10-03 08:38:36.000 276 21257.63 307.58 42981.28 47953.59 2018-10-03 08:38:37.000 276 21257.59 307.60 42981.22 47953.50 2018-10-03 08:38:38.000 276 21257.58 307.59 42981.20 47953.47 2018-10-03 08:38:39.000 276 21257.58 307.58 42981.19 47953.46 2018-10-03 08:38:40.000 276 21257.60 307.60 42981.17 47953.44 2018-10-03 08:38:41.000 276 21257.60 307.63 42981.18 47953.44 2018-10-03 08:38:42.000 276 21257.57 307.64 42981.17 47953.42 2018-10-03 08:38:43.000 276 21257.60 307.63 42981.16 47953.43 2018-10-03 08:38:44.000 276 21257.61 307.60 42981.19 47953.40 2018-10-03 08:38:45.000 276 21257.64 307.57 42981.19 47953.45 2018-10-03 08:38:46.000 276 21257.62 307.52 42981.21 47953.45 2018-10-03 08:38:47.000 276 21257.61 307.52 42981.28 47953.50 2018-10-03 08:38:48.000 276 21257.66 307.55 42981.37 47953.53 2018-10-03 08:38:49.000 276 21257.63 307.57 42981.37 47953.59 2018-10-03 08:38:50.000 276 21257.66 307.59 42981.35 47953.58 2018-10-03 08:38:51.000 276 21257.65 307.62 42981.34 47953.59 2018-10-03 08:38:52.000 276 21257.67 307.52 42981.40 47953.60 2018-10-03 08:38:53.000 276 21257.70 307.34 42981.49 47953.61 2018-10-03 08:38:54.000 276 21257.71 307.14 42981.58 47953.68 2018-10-03 08:38:55.000 276 21257.73 306.99 42981.74 47953.82 2018-10-03 08:38:56.000 276 21257.72 306.92 42981.90 47953.93 2018-10-03 08:38:57.000 276 21257.74 306.90 42981.96 47954.05 2018-10-03 08:38:58.000 276 21257.72 307.00 42981.98 47954.15 2018-10-03 08:38:59.000 276 21257.73 307.16 42981.97 47954.16 2018-10-03 08:39:00.000 276 21257.77 307.26 42981.91 47954.18 2018-10-03 08:39:01.000 276 21257.82 307.30 42981.83 47954.13 2018-10-03 08:39:02.000 276 21257.83 307.32 42981.76 47954.07 2018-10-03 08:39:03.000 276 21257.82 307.31 42981.71 47954.01 2018-10-03 08:39:04.000 276 21257.85 307.28 42981.72 47953.98 2018-10-03 08:39:05.000 276 21257.88 307.28 42981.70 47953.99 2018-10-03 08:39:06.000 276 21257.90 307.23 42981.70 47954.00 2018-10-03 08:39:07.000 276 21257.91 307.20 42981.72 47953.99 2018-10-03 08:39:08.000 276 21257.93 307.15 42981.71 47954.02 2018-10-03 08:39:09.000 276 21257.92 307.10 42981.73 47954.03 2018-10-03 08:39:10.000 276 21257.95 306.98 42981.77 47954.07 2018-10-03 08:39:11.000 276 21257.92 306.84 42981.84 47954.08 2018-10-03 08:39:12.000 276 21257.94 306.73 42981.91 47954.15 2018-10-03 08:39:13.000 276 21257.94 306.66 42982.00 47954.24 2018-10-03 08:39:14.000 276 21257.94 306.61 42982.08 47954.31 2018-10-03 08:39:15.000 276 21257.93 306.55 42982.18 47954.37 2018-10-03 08:39:16.000 276 21257.92 306.52 42982.23 47954.44 2018-10-03 08:39:17.000 276 21257.95 306.54 42982.24 47954.48 2018-10-03 08:39:18.000 276 21257.98 306.53 42982.23 47954.52 2018-10-03 08:39:19.000 276 21257.98 306.59 42982.25 47954.54 2018-10-03 08:39:20.000 276 21258.00 306.62 42982.26 47954.55 2018-10-03 08:39:21.000 276 21258.01 306.65 42982.24 47954.55 2018-10-03 08:39:22.000 276 21257.99 306.68 42982.23 47954.54 2018-10-03 08:39:23.000 276 21257.98 306.68 42982.21 47954.54 2018-10-03 08:39:24.000 276 21257.97 306.71 42982.23 47954.54 2018-10-03 08:39:25.000 276 21257.99 306.73 42982.23 47954.55 2018-10-03 08:39:26.000 276 21258.01 306.75 42982.23 47954.51 2018-10-03 08:39:27.000 276 21257.96 306.77 42982.27 47954.53 2018-10-03 08:39:28.000 276 21258.00 306.78 42982.27 47954.53 2018-10-03 08:39:29.000 276 21257.97 306.80 42982.25 47954.52 2018-10-03 08:39:30.000 276 21257.94 306.82 42982.24 47954.51 2018-10-03 08:39:31.000 276 21257.91 306.83 42982.24 47954.51 2018-10-03 08:39:32.000 276 21257.89 306.81 42982.28 47954.53 2018-10-03 08:39:33.000 276 21257.90 306.80 42982.31 47954.56 2018-10-03 08:39:34.000 276 21257.91 306.82 42982.30 47954.54 2018-10-03 08:39:35.000 276 21257.90 306.85 42982.28 47954.54 2018-10-03 08:39:36.000 276 21257.87 306.89 42982.30 47954.57 2018-10-03 08:39:37.000 276 21257.90 306.91 42982.31 47954.55 2018-10-03 08:39:38.000 276 21257.91 306.94 42982.27 47954.55 2018-10-03 08:39:39.000 276 21257.89 306.98 42982.25 47954.52 2018-10-03 08:39:40.000 276 21257.88 307.00 42982.23 47954.52 2018-10-03 08:39:41.000 276 21257.88 307.04 42982.20 47954.48 2018-10-03 08:39:42.000 276 21257.88 307.04 42982.21 47954.44 2018-10-03 08:39:43.000 276 21257.85 307.03 42982.17 47954.43 2018-10-03 08:39:44.000 276 21257.83 307.06 42982.18 47954.43 2018-10-03 08:39:45.000 276 21257.81 307.08 42982.20 47954.43 2018-10-03 08:39:46.000 276 21257.80 307.09 42982.19 47954.43 2018-10-03 08:39:47.000 276 21257.82 307.08 42982.24 47954.42 2018-10-03 08:39:48.000 276 21257.80 307.08 42982.24 47954.44 2018-10-03 08:39:49.000 276 21257.79 307.11 42982.24 47954.44 2018-10-03 08:39:50.000 276 21257.75 307.15 42982.21 47954.45 2018-10-03 08:39:51.000 276 21257.74 307.17 42982.22 47954.43 2018-10-03 08:39:52.000 276 21257.74 307.18 42982.21 47954.43 2018-10-03 08:39:53.000 276 21257.74 307.18 42982.24 47954.43 2018-10-03 08:39:54.000 276 21257.74 307.17 42982.26 47954.44 2018-10-03 08:39:55.000 276 21257.80 307.16 42982.26 47954.44 2018-10-03 08:39:56.000 276 21257.77 307.15 42982.27 47954.46 2018-10-03 08:39:57.000 276 21257.73 307.14 42982.27 47954.47 2018-10-03 08:39:58.000 276 21257.75 307.14 42982.27 47954.47 2018-10-03 08:39:59.000 276 21257.75 307.15 42982.28 47954.46 2018-10-03 08:40:00.000 276 21257.77 307.17 42982.30 47954.46 2018-10-03 08:40:01.000 276 21257.75 307.16 42982.30 47954.44 2018-10-03 08:40:02.000 276 21257.76 307.14 42982.29 47954.44 2018-10-03 08:40:03.000 276 21257.75 307.12 42982.26 47954.45 2018-10-03 08:40:04.000 276 21257.76 307.09 42982.27 47954.43 2018-10-03 08:40:05.000 276 21257.71 307.10 42982.30 47954.45 2018-10-03 08:40:06.000 276 21257.72 307.07 42982.31 47954.45 2018-10-03 08:40:07.000 276 21257.71 307.05 42982.29 47954.45 2018-10-03 08:40:08.000 276 21257.73 307.01 42982.30 47954.48 2018-10-03 08:40:09.000 276 21257.74 306.99 42982.35 47954.49 2018-10-03 08:40:10.000 276 21257.73 307.00 42982.36 47954.51 2018-10-03 08:40:11.000 276 21257.81 306.99 42982.38 47954.48 2018-10-03 08:40:12.000 276 21257.81 306.98 42982.37 47954.52 2018-10-03 08:40:13.000 276 21257.79 306.90 42982.35 47954.48 2018-10-03 08:40:14.000 276 21257.73 306.79 42982.38 47954.48 2018-10-03 08:40:15.000 276 21257.68 306.74 42982.37 47954.48 2018-10-03 08:40:16.000 276 21257.68 306.68 42982.33 47954.44 2018-10-03 08:40:17.000 276 21257.63 306.66 42982.32 47954.37 2018-10-03 08:40:18.000 276 21257.61 306.66 42982.29 47954.38 2018-10-03 08:40:19.000 276 21257.62 306.64 42982.25 47954.32 2018-10-03 08:40:20.000 276 21257.62 306.62 42982.23 47954.33 2018-10-03 08:40:21.000 276 21257.62 306.59 42982.23 47954.28 2018-10-03 08:40:22.000 276 21257.61 306.59 42982.25 47954.26 2018-10-03 08:40:23.000 276 21257.62 306.55 42982.25 47954.27 2018-10-03 08:40:24.000 276 21257.61 306.53 42982.24 47954.27 2018-10-03 08:40:25.000 276 21257.60 306.50 42982.25 47954.27 2018-10-03 08:40:26.000 276 21257.66 306.55 42982.24 47954.29 2018-10-03 08:40:27.000 276 21257.72 306.64 42982.24 47954.29 2018-10-03 08:40:28.000 276 21257.76 306.69 42982.26 47954.31 2018-10-03 08:40:29.000 276 21257.77 306.73 42982.27 47954.37 2018-10-03 08:40:30.000 276 21257.82 306.75 42982.29 47954.40 2018-10-03 08:40:31.000 276 21257.84 306.76 42982.31 47954.42 2018-10-03 08:40:32.000 276 21257.86 306.81 42982.32 47954.46 2018-10-03 08:40:33.000 276 21257.87 306.80 42982.34 47954.49 2018-10-03 08:40:34.000 276 21257.87 306.80 42982.38 47954.52 2018-10-03 08:40:35.000 276 21257.94 306.79 42982.38 47954.54 2018-10-03 08:40:36.000 276 21257.94 306.79 42982.43 47954.57 2018-10-03 08:40:37.000 276 21257.95 306.74 42982.44 47954.61 2018-10-03 08:40:38.000 276 21257.98 306.71 42982.43 47954.63 2018-10-03 08:40:39.000 276 21258.03 306.69 42982.43 47954.65 2018-10-03 08:40:40.000 276 21258.02 306.63 42982.50 47954.69 2018-10-03 08:40:41.000 276 21257.98 306.58 42982.54 47954.73 2018-10-03 08:40:42.000 276 21257.96 306.57 42982.56 47954.72 2018-10-03 08:40:43.000 276 21257.96 306.56 42982.60 47954.76 2018-10-03 08:40:44.000 276 21257.96 306.55 42982.62 47954.77 2018-10-03 08:40:45.000 276 21257.99 306.56 42982.62 47954.80 2018-10-03 08:40:46.000 276 21258.01 306.57 42982.65 47954.79 2018-10-03 08:40:47.000 276 21258.00 306.59 42982.63 47954.84 2018-10-03 08:40:48.000 276 21257.98 306.64 42982.63 47954.78 2018-10-03 08:40:49.000 276 21258.01 306.66 42982.64 47954.79 2018-10-03 08:40:50.000 276 21258.04 306.68 42982.57 47954.79 2018-10-03 08:40:51.000 276 21258.03 306.70 42982.51 47954.79 2018-10-03 08:40:52.000 276 21258.04 306.71 42982.52 47954.79 2018-10-03 08:40:53.000 276 21258.04 306.71 42982.52 47954.75 2018-10-03 08:40:54.000 276 21258.03 306.71 42982.52 47954.74 2018-10-03 08:40:55.000 276 21258.03 306.74 42982.49 47954.71 2018-10-03 08:40:56.000 276 21258.00 306.78 42982.49 47954.71 2018-10-03 08:40:57.000 276 21257.98 306.80 42982.45 47954.67 2018-10-03 08:40:58.000 276 21257.96 306.80 42982.44 47954.66 2018-10-03 08:40:59.000 276 21257.93 306.77 42982.41 47954.61 2018-10-03 08:41:00.000 276 21257.90 306.74 42982.39 47954.56 2018-10-03 08:41:01.000 276 21257.84 306.71 42982.31 47954.51 2018-10-03 08:41:02.000 276 21257.82 306.69 42982.26 47954.47 2018-10-03 08:41:03.000 276 21257.83 306.66 42982.21 47954.42 2018-10-03 08:41:04.000 276 21257.83 306.67 42982.20 47954.38 2018-10-03 08:41:05.000 276 21257.88 306.69 42982.15 47954.37 2018-10-03 08:41:06.000 276 21257.86 306.73 42982.15 47954.32 2018-10-03 08:41:07.000 276 21257.83 306.71 42982.13 47954.28 2018-10-03 08:41:08.000 276 21257.85 306.72 42982.09 47954.25 2018-10-03 08:41:09.000 276 21257.87 306.76 42982.07 47954.25 2018-10-03 08:41:10.000 276 21257.90 306.80 42982.10 47954.27 2018-10-03 08:41:11.000 276 21257.87 306.88 42982.12 47954.27 2018-10-03 08:41:12.000 276 21257.85 306.96 42982.10 47954.29 2018-10-03 08:41:13.000 276 21257.82 307.06 42982.09 47954.28 2018-10-03 08:41:14.000 276 21257.76 307.12 42982.05 47954.21 2018-10-03 08:41:15.000 276 21257.74 307.22 42982.04 47954.19 2018-10-03 08:41:16.000 276 21257.73 307.30 42981.99 47954.16 2018-10-03 08:41:17.000 276 21257.72 307.32 42981.94 47954.11 2018-10-03 08:41:18.000 276 21257.75 307.31 42981.92 47954.10 2018-10-03 08:41:19.000 276 21257.73 307.33 42981.93 47954.09 2018-10-03 08:41:20.000 276 21257.70 307.35 42981.93 47954.10 2018-10-03 08:41:21.000 276 21257.71 307.35 42981.95 47954.07 2018-10-03 08:41:22.000 276 21257.72 307.36 42981.96 47954.04 2018-10-03 08:41:23.000 276 21257.71 307.34 42981.95 47954.06 2018-10-03 08:41:24.000 276 21257.70 307.33 42981.95 47954.07 2018-10-03 08:41:25.000 276 21257.74 307.34 42981.96 47954.08 2018-10-03 08:41:26.000 276 21257.75 307.35 42981.92 47954.10 2018-10-03 08:41:27.000 276 21257.71 307.37 42981.92 47954.07 2018-10-03 08:41:28.000 276 21257.73 307.36 42981.94 47954.09 2018-10-03 08:41:29.000 276 21257.71 307.36 42981.93 47954.09 2018-10-03 08:41:30.000 276 21257.70 307.34 42981.96 47954.07 2018-10-03 08:41:31.000 276 21257.66 307.33 42981.93 47954.09 2018-10-03 08:41:32.000 276 21257.64 307.34 42981.96 47954.06 2018-10-03 08:41:33.000 276 21257.66 307.35 42981.95 47954.11 2018-10-03 08:41:34.000 276 21257.61 307.45 42981.88 47954.05 2018-10-03 08:41:35.000 276 21257.59 307.56 42981.78 47954.00 2018-10-03 08:41:36.000 276 21257.59 307.59 42981.68 47953.88 2018-10-03 08:41:37.000 276 21257.58 307.60 42981.57 47953.80 2018-10-03 08:41:38.000 276 21257.58 307.60 42981.51 47953.70 2018-10-03 08:41:39.000 276 21257.57 307.53 42981.46 47953.64 2018-10-03 08:41:40.000 276 21257.55 307.51 42981.47 47953.61 2018-10-03 08:41:41.000 276 21257.56 307.49 42981.47 47953.57 2018-10-03 08:41:42.000 276 21257.64 307.50 42981.49 47953.59 2018-10-03 08:41:43.000 276 21257.69 307.60 42981.46 47953.61 2018-10-03 08:41:44.000 276 21257.72 307.63 42981.43 47953.68 2018-10-03 08:41:45.000 276 21257.77 307.66 42981.46 47953.70 2018-10-03 08:41:46.000 276 21257.82 307.68 42981.47 47953.69 2018-10-03 08:41:47.000 276 21257.81 307.72 42981.47 47953.72 2018-10-03 08:41:48.000 276 21257.81 307.76 42981.48 47953.74 2018-10-03 08:41:49.000 276 21257.83 307.79 42981.50 47953.75 2018-10-03 08:41:50.000 276 21257.83 307.82 42981.51 47953.75 2018-10-03 08:41:51.000 276 21257.87 308.00 42981.48 47953.73 2018-10-03 08:41:52.000 276 21257.88 308.13 42981.38 47953.73 2018-10-03 08:41:53.000 276 21257.91 308.20 42981.36 47953.70 2018-10-03 08:41:54.000 276 21257.92 308.18 42981.32 47953.65 2018-10-03 08:41:55.000 276 21257.91 308.17 42981.32 47953.62 2018-10-03 08:41:56.000 276 21257.91 308.15 42981.32 47953.62 2018-10-03 08:41:57.000 276 21257.93 308.14 42981.34 47953.64 2018-10-03 08:41:58.000 276 21257.94 308.15 42981.32 47953.65 2018-10-03 08:41:59.000 276 21257.96 308.13 42981.33 47953.63 2018-10-03 08:42:00.000 276 21257.99 308.11 42981.34 47953.66 2018-10-03 08:42:01.000 276 21257.97 308.10 42981.35 47953.66 2018-10-03 08:42:02.000 276 21257.96 308.07 42981.34 47953.66 2018-10-03 08:42:03.000 276 21257.98 308.04 42981.34 47953.67 2018-10-03 08:42:04.000 276 21257.99 308.02 42981.38 47953.69 2018-10-03 08:42:05.000 276 21258.02 308.00 42981.41 47953.72 2018-10-03 08:42:06.000 276 21257.98 307.99 42981.42 47953.74 2018-10-03 08:42:07.000 276 21257.95 307.96 42981.45 47953.76 2018-10-03 08:42:08.000 276 21257.95 307.97 42981.44 47953.76 2018-10-03 08:42:09.000 276 21257.96 307.99 42981.43 47953.75 2018-10-03 08:42:10.000 276 21257.94 308.07 42981.45 47953.75 2018-10-03 08:42:11.000 276 21257.91 308.18 42981.35 47953.71 2018-10-03 08:42:12.000 276 21257.89 308.20 42981.31 47953.66 2018-10-03 08:42:13.000 276 21257.89 308.23 42981.29 47953.59 2018-10-03 08:42:14.000 276 21257.87 308.23 42981.23 47953.56 2018-10-03 08:42:15.000 276 21257.91 308.22 42981.19 47953.55 2018-10-03 08:42:16.000 276 21257.97 308.20 42981.17 47953.52 2018-10-03 08:42:17.000 276 21257.97 308.18 42981.18 47953.55 2018-10-03 08:42:18.000 276 21257.96 308.15 42981.16 47953.50 2018-10-03 08:42:19.000 276 21257.99 308.12 42981.16 47953.53 2018-10-03 08:42:20.000 276 21258.02 308.09 42981.19 47953.53 2018-10-03 08:42:21.000 276 21258.02 308.02 42981.15 47953.55 2018-10-03 08:42:22.000 276 21258.04 307.84 42981.20 47953.53 2018-10-03 08:42:23.000 276 21258.03 307.62 42981.35 47953.59 2018-10-03 08:42:24.000 276 21258.00 307.46 42981.49 47953.66 2018-10-03 08:42:25.000 276 21257.96 307.42 42981.57 47953.76 2018-10-03 08:42:26.000 276 21257.95 307.43 42981.62 47953.84 2018-10-03 08:42:27.000 276 21257.96 307.45 42981.65 47953.91 2018-10-03 08:42:28.000 276 21257.94 307.45 42981.65 47953.92 2018-10-03 08:42:29.000 276 21257.92 307.48 42981.61 47953.90 2018-10-03 08:42:30.000 276 21257.96 307.43 42981.60 47953.88 2018-10-03 08:42:31.000 276 21257.96 307.37 42981.62 47953.91 2018-10-03 08:42:32.000 276 21257.94 307.29 42981.66 47953.88 2018-10-03 08:42:33.000 276 21257.93 307.25 42981.70 47953.94 2018-10-03 08:42:34.000 276 21257.89 307.26 42981.70 47953.96 2018-10-03 08:42:35.000 276 21257.86 307.23 42981.69 47953.96 2018-10-03 08:42:36.000 276 21257.84 307.24 42981.72 47953.97 2018-10-03 08:42:37.000 276 21257.79 307.18 42981.74 47953.98 2018-10-03 08:42:38.000 276 21257.76 307.15 42981.77 47954.00 2018-10-03 08:42:39.000 276 21257.76 307.14 42981.78 47953.99 2018-10-03 08:42:40.000 276 21257.75 307.15 42981.82 47954.01 2018-10-03 08:42:41.000 276 21257.79 307.18 42981.80 47954.01 2018-10-03 08:42:42.000 276 21257.77 307.17 42981.74 47954.00 2018-10-03 08:42:43.000 276 21257.73 307.23 42981.71 47953.99 2018-10-03 08:42:44.000 276 21257.71 307.34 42981.66 47953.92 2018-10-03 08:42:45.000 276 21257.70 307.33 42981.57 47953.89 2018-10-03 08:42:46.000 276 21257.73 307.29 42981.59 47953.85 2018-10-03 08:42:47.000 276 21257.73 307.24 42981.64 47953.84 2018-10-03 08:42:48.000 276 21257.75 307.21 42981.64 47953.87 2018-10-03 08:42:49.000 276 21257.76 307.18 42981.68 47953.87 2018-10-03 08:42:50.000 276 21257.76 307.17 42981.64 47953.90 2018-10-03 08:42:51.000 276 21257.75 307.17 42981.67 47953.93 2018-10-03 08:42:52.000 276 21257.77 307.16 42981.71 47953.95 2018-10-03 08:42:53.000 276 21257.81 307.16 42981.71 47953.95 2018-10-03 08:42:54.000 276 21257.82 307.16 42981.71 47953.99 2018-10-03 08:42:55.000 276 21257.84 307.17 42981.73 47953.97 2018-10-03 08:42:56.000 276 21257.82 307.16 42981.75 47953.99 2018-10-03 08:42:57.000 276 21257.80 307.17 42981.75 47953.99 2018-10-03 08:42:58.000 276 21257.76 307.19 42981.74 47953.96 2018-10-03 08:42:59.000 276 21257.75 307.22 42981.72 47953.97 2018-10-03 08:43:00.000 276 21257.72 307.35 42981.68 47953.94 2018-10-03 08:43:01.000 276 21257.67 307.44 42981.63 47953.86 2018-10-03 08:43:02.000 276 21257.66 307.49 42981.53 47953.80 2018-10-03 08:43:03.000 276 21257.61 307.55 42981.41 47953.73 2018-10-03 08:43:04.000 276 21257.60 307.60 42981.36 47953.62 2018-10-03 08:43:05.000 276 21257.62 307.62 42981.32 47953.56 2018-10-03 08:43:06.000 276 21257.61 307.64 42981.28 47953.53 2018-10-03 08:43:07.000 276 21257.60 307.63 42981.25 47953.47 2018-10-03 08:43:08.000 276 21257.64 307.60 42981.19 47953.45 2018-10-03 08:43:09.000 276 21257.67 307.59 42981.19 47953.47 2018-10-03 08:43:10.000 276 21257.71 307.59 42981.19 47953.46 2018-10-03 08:43:11.000 276 21257.74 307.53 42981.18 47953.43 2018-10-03 08:43:12.000 276 21257.76 307.46 42981.22 47953.48 2018-10-03 08:43:13.000 276 21257.71 307.40 42981.26 47953.48 2018-10-03 08:43:14.000 276 21257.76 307.35 42981.30 47953.54 2018-10-03 08:43:15.000 276 21257.73 307.31 42981.36 47953.57 2018-10-03 08:43:16.000 276 21257.71 307.29 42981.39 47953.63 2018-10-03 08:43:17.000 276 21257.69 307.41 42981.36 47953.65 2018-10-03 08:43:18.000 276 21257.64 307.56 42981.35 47953.62 2018-10-03 08:43:19.000 276 21257.60 307.63 42981.27 47953.55 2018-10-03 08:43:20.000 276 21257.58 307.65 42981.18 47953.49 2018-10-03 08:43:21.000 276 21257.57 307.66 42981.14 47953.43 2018-10-03 08:43:22.000 276 21257.59 307.65 42981.14 47953.37 2018-10-03 08:43:23.000 276 21257.59 307.64 42981.12 47953.36 2018-10-03 08:43:24.000 276 21257.57 307.62 42981.11 47953.36 2018-10-03 08:43:25.000 276 21257.58 307.58 42981.17 47953.36 2018-10-03 08:43:26.000 276 21257.61 307.53 42981.17 47953.41 2018-10-03 08:43:27.000 276 21257.62 307.43 42981.20 47953.39 2018-10-03 08:43:28.000 276 21257.60 307.32 42981.27 47953.43 2018-10-03 08:43:29.000 276 21257.56 307.21 42981.38 47953.51 2018-10-03 08:43:30.000 276 21257.58 307.13 42981.44 47953.58 2018-10-03 08:43:31.000 276 21257.60 307.07 42981.51 47953.65 2018-10-03 08:43:32.000 276 21257.62 307.00 42981.60 47953.74 2018-10-03 08:43:33.000 276 21257.66 306.92 42981.69 47953.80 2018-10-03 08:43:34.000 276 21257.68 306.85 42981.78 47953.89 2018-10-03 08:43:35.000 276 21257.75 306.81 42981.85 47953.96 2018-10-03 08:43:36.000 276 21257.80 306.80 42981.92 47954.09 2018-10-03 08:43:37.000 276 21257.83 306.76 42982.00 47954.16 2018-10-03 08:43:38.000 276 21257.91 306.77 42982.03 47954.23 2018-10-03 08:43:39.000 276 21258.03 306.74 42982.09 47954.31 2018-10-03 08:43:40.000 276 21258.09 306.74 42982.11 47954.40 2018-10-03 08:43:41.000 276 21258.12 306.74 42982.17 47954.45 2018-10-03 08:43:42.000 276 21258.15 306.80 42982.20 47954.50 2018-10-03 08:43:43.000 276 21258.13 306.81 42982.26 47954.57 2018-10-03 08:43:44.000 276 21258.18 306.80 42982.28 47954.61 2018-10-03 08:43:45.000 276 21258.22 306.83 42982.30 47954.62 2018-10-03 08:43:46.000 276 21258.23 306.84 42982.32 47954.67 2018-10-03 08:43:47.000 276 21258.19 306.83 42982.34 47954.65 2018-10-03 08:43:48.000 276 21258.18 306.83 42982.37 47954.70 2018-10-03 08:43:49.000 276 21258.19 306.84 42982.37 47954.71 2018-10-03 08:43:50.000 276 21258.20 306.83 42982.39 47954.71 2018-10-03 08:43:51.000 276 21258.20 306.83 42982.42 47954.74 2018-10-03 08:43:52.000 276 21258.23 306.84 42982.43 47954.76 2018-10-03 08:43:53.000 276 21258.23 306.84 42982.44 47954.79 2018-10-03 08:43:54.000 276 21258.24 306.83 42982.45 47954.77 2018-10-03 08:43:55.000 276 21258.20 306.83 42982.45 47954.79 2018-10-03 08:43:56.000 276 21258.21 306.87 42982.46 47954.78 2018-10-03 08:43:57.000 276 21258.19 306.90 42982.45 47954.80 2018-10-03 08:43:58.000 276 21258.20 306.93 42982.43 47954.80 2018-10-03 08:43:59.000 276 21258.19 306.96 42982.44 47954.77 2018-10-03 08:44:00.000 276 21258.18 306.92 42982.43 47954.76 2018-10-03 08:44:01.000 276 21258.15 306.93 42982.45 47954.76 2018-10-03 08:44:02.000 276 21258.15 306.96 42982.42 47954.75 2018-10-03 08:44:03.000 276 21258.19 306.98 42982.40 47954.73 2018-10-03 08:44:04.000 276 21258.17 307.01 42982.36 47954.71 2018-10-03 08:44:05.000 276 21258.14 306.99 42982.34 47954.70 2018-10-03 08:44:06.000 276 21258.12 306.97 42982.37 47954.71 2018-10-03 08:44:07.000 276 21258.12 306.98 42982.35 47954.65 2018-10-03 08:44:08.000 276 21258.11 306.96 42982.34 47954.67 2018-10-03 08:44:09.000 276 21258.10 306.98 42982.33 47954.65 2018-10-03 08:44:10.000 276 21258.11 306.96 42982.30 47954.63 2018-10-03 08:44:11.000 276 21258.11 306.96 42982.29 47954.64 2018-10-03 08:44:12.000 276 21258.12 306.95 42982.29 47954.61 2018-10-03 08:44:13.000 276 21258.13 306.93 42982.32 47954.62 2018-10-03 08:44:14.000 276 21258.12 306.93 42982.31 47954.65 2018-10-03 08:44:15.000 276 21258.10 306.91 42982.31 47954.64 2018-10-03 08:44:16.000 276 21258.11 306.90 42982.31 47954.64 2018-10-03 08:44:17.000 276 21258.12 306.91 42982.36 47954.63 2018-10-03 08:44:18.000 276 21258.11 306.88 42982.34 47954.65 2018-10-03 08:44:19.000 276 21258.06 306.85 42982.32 47954.65 2018-10-03 08:44:20.000 276 21258.07 306.80 42982.34 47954.65 2018-10-03 08:44:21.000 276 21258.05 306.76 42982.36 47954.64 2018-10-03 08:44:22.000 276 21257.99 306.77 42982.38 47954.67 2018-10-03 08:44:23.000 276 21257.99 306.77 42982.40 47954.66 2018-10-03 08:44:24.000 276 21257.99 306.75 42982.41 47954.69 2018-10-03 08:44:25.000 276 21257.99 306.73 42982.41 47954.66 2018-10-03 08:44:26.000 276 21257.97 306.74 42982.42 47954.65 2018-10-03 08:44:27.000 276 21257.99 306.76 42982.46 47954.66 2018-10-03 08:44:28.000 276 21257.96 306.76 42982.46 47954.67 2018-10-03 08:44:29.000 276 21257.94 306.76 42982.46 47954.63 2018-10-03 08:44:30.000 276 21257.93 306.78 42982.44 47954.63 2018-10-03 08:44:31.000 276 21257.92 306.77 42982.43 47954.62 2018-10-03 08:44:32.000 276 21257.92 306.77 42982.43 47954.60 2018-10-03 08:44:33.000 276 21257.98 306.78 42982.42 47954.65 2018-10-03 08:44:34.000 276 21258.01 306.78 42982.43 47954.69 2018-10-03 08:44:35.000 276 21258.03 306.77 42982.43 47954.67 2018-10-03 08:44:36.000 276 21258.06 306.78 42982.43 47954.71 2018-10-03 08:44:37.000 276 21258.08 306.78 42982.40 47954.69 2018-10-03 08:44:38.000 276 21258.10 306.76 42982.43 47954.72 2018-10-03 08:44:39.000 276 21258.12 306.75 42982.45 47954.71 2018-10-03 08:44:40.000 276 21258.13 306.76 42982.44 47954.72 2018-10-03 08:44:41.000 276 21258.13 306.75 42982.42 47954.69 2018-10-03 08:44:42.000 276 21258.10 306.78 42982.45 47954.72 2018-10-03 08:44:43.000 276 21258.08 306.85 42982.41 47954.70 2018-10-03 08:44:44.000 276 21258.05 306.91 42982.35 47954.67 2018-10-03 08:44:45.000 276 21258.02 306.96 42982.33 47954.61 2018-10-03 08:44:46.000 276 21257.96 307.03 42982.22 47954.51 2018-10-03 08:44:47.000 276 21257.94 307.02 42982.16 47954.48 2018-10-03 08:44:48.000 276 21257.92 307.04 42982.14 47954.42 2018-10-03 08:44:49.000 276 21257.88 307.06 42982.06 47954.31 2018-10-03 08:44:50.000 276 21257.88 307.19 42982.00 47954.29 2018-10-03 08:44:51.000 276 21257.85 307.37 42981.87 47954.24 2018-10-03 08:44:52.000 276 21257.79 307.45 42981.74 47954.12 2018-10-03 08:44:53.000 276 21257.81 307.47 42981.65 47954.00 2018-10-03 08:44:54.000 276 21257.82 307.49 42981.59 47953.94 2018-10-03 08:44:55.000 276 21257.83 307.49 42981.56 47953.86 2018-10-03 08:44:56.000 276 21257.83 307.49 42981.51 47953.79 2018-10-03 08:44:57.000 276 21257.85 307.55 42981.44 47953.80 2018-10-03 08:44:58.000 276 21257.87 307.60 42981.37 47953.74 2018-10-03 08:44:59.000 276 21257.87 307.60 42981.32 47953.71 2018-10-03 08:45:00.000 276 21257.88 307.61 42981.27 47953.66 2018-10-03 08:45:01.000 276 21257.86 307.62 42981.23 47953.61 2018-10-03 08:45:02.000 276 21257.86 307.67 42981.20 47953.58 2018-10-03 08:45:03.000 276 21257.87 307.68 42981.16 47953.57 2018-10-03 08:45:04.000 276 21257.88 307.69 42981.14 47953.52 2018-10-03 08:45:05.000 276 21257.89 307.69 42981.13 47953.51 2018-10-03 08:45:06.000 276 21257.89 307.73 42981.10 47953.51 2018-10-03 08:45:07.000 276 21257.89 307.70 42981.13 47953.49 2018-10-03 08:45:08.000 276 21257.82 307.74 42981.11 47953.47 2018-10-03 08:45:09.000 276 21257.74 307.85 42981.04 47953.39 2018-10-03 08:45:10.000 276 21257.71 307.90 42980.94 47953.34 2018-10-03 08:45:11.000 276 21257.70 307.87 42980.92 47953.26 2018-10-03 08:45:12.000 276 21257.74 307.81 42980.92 47953.23 2018-10-03 08:45:13.000 276 21257.73 307.71 42980.93 47953.22 2018-10-03 08:45:14.000 276 21257.69 307.63 42980.95 47953.24 2018-10-03 08:45:15.000 276 21257.64 307.70 42981.00 47953.25 2018-10-03 08:45:16.000 276 21257.66 307.76 42981.00 47953.28 2018-10-03 08:45:17.000 276 21257.63 307.85 42980.98 47953.28 2018-10-03 08:45:18.000 276 21257.66 307.92 42980.95 47953.26 2018-10-03 08:45:19.000 276 21257.67 307.91 42980.91 47953.21 2018-10-03 08:45:20.000 276 21257.68 307.86 42980.90 47953.20 2018-10-03 08:45:21.000 276 21257.66 307.79 42980.94 47953.19 2018-10-03 08:45:22.000 276 21257.65 307.71 42980.97 47953.20 2018-10-03 08:45:23.000 276 21257.63 307.62 42981.03 47953.25 2018-10-03 08:45:24.000 276 21257.65 307.55 42981.10 47953.27 2018-10-03 08:45:25.000 276 21257.62 307.62 42981.11 47953.33 2018-10-03 08:45:26.000 276 21257.60 307.69 42981.10 47953.36 2018-10-03 08:45:27.000 276 21257.63 307.74 42981.07 47953.36 2018-10-03 08:45:28.000 276 21257.60 307.75 42981.05 47953.32 2018-10-03 08:45:29.000 276 21257.56 307.70 42981.06 47953.29 2018-10-03 08:45:30.000 276 21257.58 307.68 42981.07 47953.30 2018-10-03 08:45:31.000 276 21257.59 307.63 42981.08 47953.28 2018-10-03 08:45:32.000 276 21257.67 307.49 42981.15 47953.32 2018-10-03 08:45:33.000 276 21257.66 307.38 42981.23 47953.39 2018-10-03 08:45:34.000 276 21257.64 307.32 42981.29 47953.46 2018-10-03 08:45:35.000 276 21257.60 307.41 42981.34 47953.54 2018-10-03 08:45:36.000 276 21257.55 307.55 42981.36 47953.57 2018-10-03 08:45:37.000 276 21257.56 307.67 42981.31 47953.54 2018-10-03 08:45:38.000 276 21257.55 307.72 42981.22 47953.46 2018-10-03 08:45:39.000 276 21257.52 307.77 42981.14 47953.40 2018-10-03 08:45:40.000 276 21257.51 307.85 42981.10 47953.34 2018-10-03 08:45:41.000 276 21257.48 307.90 42981.05 47953.27 2018-10-03 08:45:42.000 276 21257.50 307.88 42981.03 47953.22 2018-10-03 08:45:43.000 276 21257.50 307.87 42981.01 47953.22 2018-10-03 08:45:44.000 276 21257.51 307.83 42980.96 47953.17 2018-10-03 08:45:45.000 276 21257.51 307.80 42980.95 47953.15 2018-10-03 08:45:46.000 276 21257.52 307.75 42980.94 47953.18 2018-10-03 08:45:47.000 276 21257.59 307.68 42980.96 47953.21 2018-10-03 08:45:48.000 276 21257.59 307.62 42981.00 47953.22 2018-10-03 08:45:49.000 276 21257.55 307.61 42981.03 47953.26 2018-10-03 08:45:50.000 276 21257.59 307.61 42981.03 47953.26 2018-10-03 08:45:51.000 276 21257.60 307.58 42981.02 47953.28 2018-10-03 08:45:52.000 276 21257.65 307.50 42981.08 47953.29 2018-10-03 08:45:53.000 276 21257.67 307.42 42981.12 47953.32 2018-10-03 08:45:54.000 276 21257.67 307.38 42981.14 47953.36 2018-10-03 08:45:55.000 276 21257.70 307.37 42981.18 47953.40 2018-10-03 08:45:56.000 276 21257.74 307.35 42981.23 47953.45 2018-10-03 08:45:57.000 276 21257.75 307.33 42981.22 47953.50 2018-10-03 08:45:58.000 276 21257.77 307.32 42981.27 47953.54 2018-10-03 08:45:59.000 276 21257.79 307.22 42981.30 47953.59 2018-10-03 08:46:00.000 276 21257.78 307.14 42981.37 47953.63 2018-10-03 08:46:01.000 276 21257.78 307.13 42981.43 47953.68 2018-10-03 08:46:02.000 276 21257.82 307.12 42981.49 47953.72 2018-10-03 08:46:03.000 276 21257.79 307.09 42981.53 47953.77 2018-10-03 08:46:04.000 276 21257.78 307.07 42981.52 47953.78 2018-10-03 08:46:05.000 276 21257.76 307.04 42981.59 47953.80 2018-10-03 08:46:06.000 276 21257.72 306.98 42981.61 47953.81 2018-10-03 08:46:07.000 276 21257.68 306.97 42981.70 47953.86 2018-10-03 08:46:08.000 276 21257.67 306.97 42981.74 47953.88 2018-10-03 08:46:09.000 276 21257.65 306.96 42981.74 47953.91 2018-10-03 08:46:10.000 276 21257.64 306.98 42981.77 47953.92 2018-10-03 08:46:11.000 276 21257.68 307.03 42981.77 47953.93 2018-10-03 08:46:12.000 276 21257.68 307.10 42981.78 47953.97 2018-10-03 08:46:13.000 276 21257.71 307.13 42981.77 47953.94 2018-10-03 08:46:14.000 276 21257.69 307.18 42981.71 47953.95 2018-10-03 08:46:15.000 276 21257.65 307.30 42981.66 47953.91 2018-10-03 08:46:16.000 276 21257.62 307.40 42981.61 47953.85 2018-10-03 08:46:17.000 276 21257.61 307.46 42981.53 47953.77 2018-10-03 08:46:18.000 276 21257.60 307.49 42981.49 47953.70 2018-10-03 08:46:19.000 276 21257.58 307.50 42981.45 47953.64 2018-10-03 08:46:20.000 276 21257.59 307.53 42981.41 47953.61 2018-10-03 08:46:21.000 276 21257.54 307.63 42981.36 47953.60 2018-10-03 08:46:22.000 276 21257.55 307.71 42981.24 47953.54 2018-10-03 08:46:23.000 276 21257.59 307.72 42981.18 47953.43 2018-10-03 08:46:24.000 276 21257.55 307.76 42981.10 47953.36 2018-10-03 08:46:25.000 276 21257.54 307.78 42981.00 47953.29 2018-10-03 08:46:26.000 276 21257.54 307.76 42981.00 47953.23 2018-10-03 08:46:27.000 276 21257.50 307.77 42980.98 47953.20 2018-10-03 08:46:28.000 276 21257.48 307.76 42980.97 47953.20 2018-10-03 08:46:29.000 276 21257.49 307.77 42980.98 47953.19 2018-10-03 08:46:30.000 276 21257.43 307.82 42980.96 47953.20 2018-10-03 08:46:31.000 276 21257.43 307.88 42980.94 47953.17 2018-10-03 08:46:32.000 276 21257.42 307.90 42980.94 47953.17 2018-10-03 08:46:33.000 276 21257.38 307.95 42980.94 47953.12 2018-10-03 08:46:34.000 276 21257.42 307.93 42980.90 47953.13 2018-10-03 08:46:35.000 276 21257.41 307.87 42980.98 47953.09 2018-10-03 08:46:36.000 276 21257.38 307.82 42981.02 47953.12 2018-10-03 08:46:37.000 276 21257.42 307.76 42981.07 47953.17 2018-10-03 08:46:38.000 276 21257.41 307.71 42981.14 47953.25 2018-10-03 08:46:39.000 276 21257.42 307.70 42981.17 47953.27 2018-10-03 08:46:40.000 276 21257.46 307.73 42981.21 47953.35 2018-10-03 08:46:41.000 276 21257.48 307.71 42981.23 47953.41 2018-10-03 08:46:42.000 276 21257.48 307.70 42981.31 47953.42 2018-10-03 08:46:43.000 276 21257.49 307.67 42981.31 47953.43 2018-10-03 08:46:44.000 276 21257.48 307.64 42981.34 47953.46 2018-10-03 08:46:45.000 276 21257.51 307.61 42981.37 47953.51 2018-10-03 08:46:46.000 276 21257.57 307.55 42981.45 47953.57 2018-10-03 08:46:47.000 276 21257.62 307.45 42981.52 47953.62 2018-10-03 08:46:48.000 276 21257.62 307.41 42981.54 47953.68 2018-10-03 08:46:49.000 276 21257.66 307.35 42981.59 47953.79 2018-10-03 08:46:50.000 276 21257.65 307.34 42981.64 47953.82 2018-10-03 08:46:51.000 276 21257.66 307.26 42981.72 47953.85 2018-10-03 08:46:52.000 276 21257.67 307.19 42981.77 47953.93 2018-10-03 08:46:53.000 276 21257.64 307.12 42981.81 47953.97 2018-10-03 08:46:54.000 276 21257.62 307.08 42981.89 47954.02 2018-10-03 08:46:55.000 276 21257.59 307.06 42981.92 47954.06 2018-10-03 08:46:56.000 276 21257.58 306.99 42981.96 47954.04 2018-10-03 08:46:57.000 276 21257.56 306.96 42982.02 47954.11 2018-10-03 08:46:58.000 276 21257.58 306.96 42982.06 47954.11 2018-10-03 08:46:59.000 276 21257.58 306.96 42982.10 47954.17 2018-10-03 08:47:00.000 276 21257.55 306.96 42982.11 47954.19 2018-10-03 08:47:01.000 276 21257.56 306.98 42982.12 47954.20 2018-10-03 08:47:02.000 276 21257.59 307.04 42982.13 47954.25 2018-10-03 08:47:03.000 276 21257.61 307.06 42982.13 47954.25 2018-10-03 08:47:04.000 276 21257.64 307.06 42982.14 47954.27 2018-10-03 08:47:05.000 276 21257.69 307.05 42982.14 47954.31 2018-10-03 08:47:06.000 276 21257.75 307.03 42982.16 47954.32 2018-10-03 08:47:07.000 276 21257.76 307.02 42982.19 47954.35 2018-10-03 08:47:08.000 276 21257.80 307.03 42982.19 47954.37 2018-10-03 08:47:09.000 276 21257.81 307.09 42982.19 47954.40 2018-10-03 08:47:10.000 276 21257.82 307.14 42982.18 47954.38 2018-10-03 08:47:11.000 276 21257.84 307.17 42982.21 47954.41 2018-10-03 08:47:12.000 276 21257.86 307.20 42982.19 47954.38 2018-10-03 08:47:13.000 276 21257.84 307.19 42982.17 47954.38 2018-10-03 08:47:14.000 276 21257.82 307.21 42982.17 47954.41 2018-10-03 08:47:15.000 276 21257.83 307.27 42982.16 47954.39 2018-10-03 08:47:16.000 276 21257.84 307.29 42982.18 47954.36 2018-10-03 08:47:17.000 276 21257.85 307.29 42982.15 47954.38 2018-10-03 08:47:18.000 276 21257.85 307.31 42982.15 47954.38 2018-10-03 08:47:19.000 276 21257.83 307.32 42982.12 47954.36 2018-10-03 08:47:20.000 276 21257.82 307.33 42982.10 47954.32 2018-10-03 08:47:21.000 276 21257.82 307.37 42982.10 47954.33 2018-10-03 08:47:22.000 276 21257.81 307.38 42982.09 47954.32 2018-10-03 08:47:23.000 276 21257.78 307.38 42982.07 47954.30 2018-10-03 08:47:24.000 276 21257.74 307.36 42982.07 47954.28 2018-10-03 08:47:25.000 276 21257.71 307.37 42982.05 47954.24 2018-10-03 08:47:26.000 276 21257.70 307.42 42982.04 47954.25 2018-10-03 08:47:27.000 276 21257.69 307.40 42982.04 47954.20 2018-10-03 08:47:28.000 276 21257.69 307.38 42982.03 47954.20 2018-10-03 08:47:29.000 276 21257.68 307.37 42981.99 47954.17 2018-10-03 08:47:30.000 276 21257.66 307.36 42982.02 47954.18 2018-10-03 08:47:31.000 276 21257.64 307.36 42982.01 47954.17 2018-10-03 08:47:32.000 276 21257.61 307.32 42982.00 47954.17 2018-10-03 08:47:33.000 276 21257.61 307.27 42982.05 47954.15 2018-10-03 08:47:34.000 276 21257.59 307.25 42982.06 47954.15 2018-10-03 08:47:35.000 276 21257.60 307.25 42982.05 47954.14 2018-10-03 08:47:36.000 276 21257.59 307.24 42982.03 47954.13 2018-10-03 08:47:37.000 276 21257.57 307.25 42982.03 47954.13 2018-10-03 08:47:38.000 276 21257.56 307.26 42982.05 47954.15 2018-10-03 08:47:39.000 276 21257.56 307.27 42982.04 47954.12 2018-10-03 08:47:40.000 276 21257.57 307.28 42982.00 47954.12 2018-10-03 08:47:41.000 276 21257.57 307.30 42982.00 47954.14 2018-10-03 08:47:42.000 276 21257.57 307.32 42981.98 47954.10 2018-10-03 08:47:43.000 276 21257.60 307.34 42981.95 47954.10 2018-10-03 08:47:44.000 276 21257.62 307.36 42981.93 47954.10 2018-10-03 08:47:45.000 276 21257.62 307.37 42981.91 47954.06 2018-10-03 08:47:46.000 276 21257.62 307.35 42981.86 47954.07 2018-10-03 08:47:47.000 276 21257.60 307.35 42981.85 47954.03 2018-10-03 08:47:48.000 276 21257.53 307.32 42981.85 47954.02 2018-10-03 08:47:49.000 276 21257.49 307.30 42981.89 47954.00 2018-10-03 08:47:50.000 276 21257.46 307.27 42981.92 47953.99 2018-10-03 08:47:51.000 276 21257.44 307.23 42981.94 47954.00 2018-10-03 08:47:52.000 276 21257.45 307.18 42981.97 47954.02 2018-10-03 08:47:53.000 276 21257.42 307.19 42981.97 47954.02 2018-10-03 08:47:54.000 276 21257.42 307.18 42981.99 47954.01 2018-10-03 08:47:55.000 276 21257.47 307.18 42982.00 47954.06 2018-10-03 08:47:56.000 276 21257.47 307.21 42981.97 47954.07 2018-10-03 08:47:57.000 276 21257.51 307.25 42982.00 47954.08 2018-10-03 08:47:58.000 276 21257.52 307.29 42981.98 47954.09 2018-10-03 08:47:59.000 276 21257.50 307.29 42981.96 47954.08 2018-10-03 08:48:00.000 276 21257.53 307.29 42981.93 47954.06 2018-10-03 08:48:01.000 276 21257.54 307.30 42981.95 47954.09 2018-10-03 08:48:02.000 276 21257.55 307.35 42981.94 47954.03 2018-10-03 08:48:03.000 276 21257.56 307.36 42981.93 47954.08 2018-10-03 08:48:04.000 276 21257.57 307.37 42981.94 47954.07 2018-10-03 08:48:05.000 276 21257.59 307.40 42981.90 47954.04 2018-10-03 08:48:06.000 276 21257.57 307.43 42981.90 47954.06 2018-10-03 08:48:07.000 276 21257.58 307.45 42981.86 47954.05 2018-10-03 08:48:08.000 276 21257.56 307.49 42981.84 47954.03 2018-10-03 08:48:09.000 276 21257.56 307.54 42981.82 47954.01 2018-10-03 08:48:10.000 276 21257.54 307.61 42981.77 47953.98 2018-10-03 08:48:11.000 276 21257.49 307.78 42981.73 47953.93 2018-10-03 08:48:12.000 276 21257.51 307.95 42981.63 47953.88 2018-10-03 08:48:13.000 276 21257.51 308.07 42981.53 47953.76 2018-10-03 08:48:14.000 276 21257.50 308.10 42981.44 47953.70 2018-10-03 08:48:15.000 276 21257.51 308.09 42981.38 47953.61 2018-10-03 08:48:16.000 276 21257.52 308.08 42981.31 47953.55 2018-10-03 08:48:17.000 276 21257.54 308.04 42981.32 47953.52 2018-10-03 08:48:18.000 276 21257.54 308.05 42981.32 47953.53 2018-10-03 08:48:19.000 276 21257.54 308.06 42981.30 47953.48 2018-10-03 08:48:20.000 276 21257.54 308.06 42981.30 47953.48 2018-10-03 08:48:21.000 276 21257.54 308.08 42981.29 47953.49 2018-10-03 08:48:22.000 276 21257.52 308.11 42981.28 47953.51 2018-10-03 08:48:23.000 276 21257.56 308.06 42981.30 47953.50 2018-10-03 08:48:24.000 276 21257.55 308.01 42981.33 47953.50 2018-10-03 08:48:25.000 276 21257.50 308.02 42981.36 47953.53 2018-10-03 08:48:26.000 276 21257.51 308.12 42981.38 47953.54 2018-10-03 08:48:27.000 276 21257.49 308.19 42981.31 47953.47 2018-10-03 08:48:28.000 276 21257.42 308.12 42981.24 47953.41 2018-10-03 08:48:29.000 276 21257.38 308.00 42981.28 47953.41 2018-10-03 08:48:30.000 276 21257.36 307.94 42981.30 47953.40 2018-10-03 08:48:31.000 276 21257.37 307.93 42981.33 47953.41 2018-10-03 08:48:32.000 276 21257.36 307.91 42981.37 47953.46 2018-10-03 08:48:33.000 276 21257.40 307.92 42981.41 47953.49 2018-10-03 08:48:34.000 276 21257.40 307.92 42981.38 47953.48 2018-10-03 08:48:35.000 276 21257.43 307.91 42981.41 47953.52 2018-10-03 08:48:36.000 276 21257.49 307.92 42981.42 47953.55 2018-10-03 08:48:37.000 276 21257.55 307.90 42981.44 47953.57 2018-10-03 08:48:38.000 276 21257.61 307.84 42981.47 47953.61 2018-10-03 08:48:39.000 276 21257.62 307.80 42981.51 47953.67 2018-10-03 08:48:40.000 276 21257.63 307.82 42981.54 47953.69 2018-10-03 08:48:41.000 276 21257.67 307.82 42981.57 47953.76 2018-10-03 08:48:42.000 276 21257.64 307.89 42981.56 47953.78 2018-10-03 08:48:43.000 276 21257.65 307.95 42981.54 47953.79 2018-10-03 08:48:44.000 276 21257.64 308.03 42981.49 47953.74 2018-10-03 08:48:45.000 276 21257.60 308.26 42981.41 47953.70 2018-10-03 08:48:46.000 276 21257.55 308.47 42981.28 47953.62 2018-10-03 08:48:47.000 276 21257.50 308.61 42981.12 47953.45 2018-10-03 08:48:48.000 276 21257.52 308.64 42981.00 47953.32 2018-10-03 08:48:49.000 276 21257.51 308.61 42980.93 47953.19 2018-10-03 08:48:50.000 276 21257.51 308.55 42980.88 47953.15 2018-10-03 08:48:51.000 276 21257.56 308.43 42980.88 47953.12 2018-10-03 08:48:52.000 276 21257.54 308.21 42980.95 47953.12 2018-10-03 08:48:53.000 276 21257.53 308.01 42981.06 47953.16 2018-10-03 08:48:54.000 276 21257.50 308.05 42981.15 47953.27 2018-10-03 08:48:55.000 276 21257.46 308.19 42981.14 47953.31 2018-10-03 08:48:56.000 276 21257.45 308.25 42981.05 47953.30 2018-10-03 08:48:57.000 276 21257.42 308.24 42980.98 47953.24 2018-10-03 08:48:58.000 276 21257.42 308.26 42980.93 47953.18 2018-10-03 08:48:59.000 276 21257.43 308.28 42980.94 47953.16 2018-10-03 08:49:00.000 276 21257.43 308.35 42980.93 47953.11 2018-10-03 08:49:01.000 276 21257.47 308.38 42980.89 47953.11 2018-10-03 08:49:02.000 276 21257.48 308.35 42980.84 47953.09 2018-10-03 08:49:03.000 276 21257.46 308.27 42980.83 47953.05 2018-10-03 08:49:04.000 276 21257.42 308.19 42980.80 47953.06 2018-10-03 08:49:05.000 276 21257.38 308.11 42980.75 47952.99 2018-10-03 08:49:06.000 276 21257.33 308.05 42980.68 47952.92 2018-10-03 08:49:07.000 276 21257.30 307.93 42980.66 47952.87 2018-10-03 08:49:08.000 276 21257.29 307.79 42980.65 47952.81 2018-10-03 08:49:09.000 276 21257.26 307.70 42980.65 47952.78 2018-10-03 08:49:10.000 276 21257.26 307.52 42980.68 47952.76 2018-10-03 08:49:11.000 276 21257.28 307.35 42980.74 47952.80 2018-10-03 08:49:12.000 276 21257.25 307.31 42980.80 47952.85 2018-10-03 08:49:13.000 276 21257.19 307.35 42980.83 47952.90 2018-10-03 08:49:14.000 276 21257.16 307.34 42980.83 47952.85 2018-10-03 08:49:15.000 276 21257.14 307.30 42980.82 47952.88 2018-10-03 08:49:16.000 276 21257.11 307.23 42980.84 47952.85 2018-10-03 08:49:17.000 276 21257.12 307.20 42980.85 47952.87 2018-10-03 08:49:18.000 276 21257.09 307.23 42980.85 47952.89 2018-10-03 08:49:19.000 276 21257.07 307.27 42980.84 47952.89 2018-10-03 08:49:20.000 276 21257.07 307.39 42980.84 47952.86 2018-10-03 08:49:21.000 276 21257.02 307.54 42980.75 47952.83 2018-10-03 08:49:22.000 276 21257.02 307.69 42980.65 47952.75 2018-10-03 08:49:23.000 276 21257.04 307.83 42980.54 47952.68 2018-10-03 08:49:24.000 276 21256.98 307.93 42980.42 47952.51 2018-10-03 08:49:25.000 276 21256.97 307.97 42980.27 47952.39 2018-10-03 08:49:26.000 276 21256.98 307.93 42980.22 47952.28 2018-10-03 08:49:27.000 276 21256.97 307.81 42980.24 47952.25 2018-10-03 08:49:28.000 276 21256.95 307.68 42980.26 47952.25 2018-10-03 08:49:29.000 276 21256.98 307.60 42980.30 47952.28 2018-10-03 08:49:30.000 276 21257.02 307.64 42980.44 47952.33 2018-10-03 08:49:31.000 276 21257.07 307.70 42980.51 47952.46 2018-10-03 08:49:32.000 276 21257.08 307.80 42980.55 47952.56 2018-10-03 08:49:33.000 276 21257.08 307.88 42980.64 47952.62 2018-10-03 08:49:34.000 276 21257.10 307.98 42980.67 47952.69 2018-10-03 08:49:35.000 276 21257.09 308.03 42980.70 47952.71 2018-10-03 08:49:36.000 276 21257.08 308.02 42980.73 47952.73 2018-10-03 08:49:37.000 276 21257.05 307.98 42980.78 47952.74 2018-10-03 08:49:38.000 276 21257.07 307.92 42980.84 47952.80 2018-10-03 08:49:39.000 276 21257.08 307.85 42980.96 47952.89 2018-10-03 08:49:40.000 276 21257.07 307.82 42981.04 47952.97 2018-10-03 08:49:41.000 276 21257.10 307.78 42981.16 47953.05 2018-10-03 08:49:42.000 276 21257.11 307.73 42981.21 47953.13 2018-10-03 08:49:43.000 276 21257.13 307.74 42981.24 47953.17 2018-10-03 08:49:44.000 276 21257.14 307.76 42981.26 47953.25 2018-10-03 08:49:45.000 276 21257.14 307.79 42981.28 47953.27 2018-10-03 08:49:46.000 276 21257.15 307.84 42981.29 47953.28 2018-10-03 08:49:47.000 276 21257.14 307.86 42981.28 47953.26 2018-10-03 08:49:48.000 276 21257.14 307.89 42981.24 47953.27 2018-10-03 08:49:49.000 276 21257.11 307.99 42981.19 47953.26 2018-10-03 08:49:50.000 276 21257.11 308.07 42981.10 47953.19 2018-10-03 08:49:51.000 276 21257.15 308.14 42981.07 47953.15 2018-10-03 08:49:52.000 276 21257.18 308.18 42981.02 47953.10 2018-10-03 08:49:53.000 276 21257.17 308.19 42980.95 47953.04 2018-10-03 08:49:54.000 276 21257.20 308.17 42980.92 47953.00 2018-10-03 08:49:55.000 276 21257.20 308.16 42980.89 47952.99 2018-10-03 08:49:56.000 276 21257.16 308.08 42980.89 47952.93 2018-10-03 08:49:57.000 276 21257.09 307.94 42980.89 47952.93 2018-10-03 08:49:58.000 276 21257.02 307.81 42980.86 47952.87 2018-10-03 08:49:59.000 276 21256.97 307.72 42980.84 47952.82 2018-10-03 08:50:00.000 276 21256.91 307.67 42980.82 47952.79 2018-10-03 08:50:01.000 276 21256.92 307.60 42980.77 47952.74 2018-10-03 08:50:02.000 276 21256.91 307.55 42980.75 47952.73 2018-10-03 08:50:03.000 276 21256.88 307.52 42980.78 47952.68 2018-10-03 08:50:04.000 276 21256.89 307.47 42980.75 47952.66 2018-10-03 08:50:05.000 276 21256.90 307.41 42980.76 47952.67 2018-10-03 08:50:06.000 276 21256.93 307.37 42980.81 47952.67 2018-10-03 08:50:07.000 276 21257.00 307.45 42980.87 47952.72 2018-10-03 08:50:08.000 276 21257.08 307.51 42980.95 47952.78 2018-10-03 08:50:09.000 276 21257.11 307.55 42980.98 47952.87 2018-10-03 08:50:10.000 276 21257.13 307.57 42981.00 47952.96 2018-10-03 08:50:11.000 276 21257.20 307.59 42981.06 47953.00 2018-10-03 08:50:12.000 276 21257.21 307.61 42981.14 47953.10 2018-10-03 08:50:13.000 276 21257.23 307.62 42981.17 47953.13 2018-10-03 08:50:14.000 276 21257.26 307.60 42981.24 47953.22 2018-10-03 08:50:15.000 276 21257.27 307.60 42981.28 47953.27 2018-10-03 08:50:16.000 276 21257.28 307.60 42981.31 47953.34 2018-10-03 08:50:17.000 276 21257.28 307.61 42981.35 47953.35 2018-10-03 08:50:18.000 276 21257.30 307.58 42981.41 47953.37 2018-10-03 08:50:19.000 276 21257.27 307.61 42981.39 47953.40 2018-10-03 08:50:20.000 276 21257.26 307.63 42981.33 47953.43 2018-10-03 08:50:21.000 276 21257.25 307.63 42981.34 47953.38 2018-10-03 08:50:22.000 276 21257.23 307.64 42981.32 47953.39 2018-10-03 08:50:23.000 276 21257.24 307.62 42981.31 47953.33 2018-10-03 08:50:24.000 276 21257.24 307.60 42981.36 47953.37 2018-10-03 08:50:25.000 276 21257.24 307.54 42981.38 47953.37 2018-10-03 08:50:26.000 276 21257.27 307.51 42981.39 47953.40 2018-10-03 08:50:27.000 276 21257.29 307.53 42981.40 47953.40 2018-10-03 08:50:28.000 276 21257.33 307.51 42981.39 47953.41 2018-10-03 08:50:29.000 276 21257.32 307.52 42981.42 47953.45 2018-10-03 08:50:30.000 276 21257.34 307.51 42981.39 47953.43 2018-10-03 08:50:31.000 276 21257.34 307.49 42981.41 47953.42 2018-10-03 08:50:32.000 276 21257.34 307.46 42981.40 47953.45 2018-10-03 08:50:33.000 276 21257.27 307.43 42981.44 47953.43 2018-10-03 08:50:34.000 276 21257.28 307.40 42981.48 47953.49 2018-10-03 08:50:35.000 276 21257.29 307.39 42981.50 47953.47 2018-10-03 08:50:36.000 276 21257.35 307.41 42981.51 47953.52 2018-10-03 08:50:37.000 276 21257.36 307.41 42981.46 47953.54 2018-10-03 08:50:38.000 276 21257.40 307.42 42981.49 47953.56 2018-10-03 08:50:39.000 276 21257.43 307.43 42981.48 47953.57 2018-10-03 08:50:40.000 276 21257.43 307.44 42981.52 47953.57 2018-10-03 08:50:41.000 276 21257.46 307.46 42981.51 47953.58 2018-10-03 08:50:42.000 276 21257.46 307.49 42981.49 47953.60 2018-10-03 08:50:43.000 276 21257.47 307.57 42981.48 47953.58 2018-10-03 08:50:44.000 276 21257.49 307.59 42981.45 47953.60 2018-10-03 08:50:45.000 276 21257.51 307.59 42981.42 47953.56 2018-10-03 08:50:46.000 276 21257.51 307.56 42981.44 47953.54 2018-10-03 08:50:47.000 276 21257.52 307.54 42981.41 47953.56 2018-10-03 08:50:48.000 276 21257.45 307.48 42981.42 47953.53 2018-10-03 08:50:49.000 276 21257.40 307.35 42981.40 47953.51 2018-10-03 08:50:50.000 276 21257.37 307.24 42981.39 47953.51 2018-10-03 08:50:51.000 276 21257.33 307.14 42981.35 47953.42 2018-10-03 08:50:52.000 276 21257.27 307.08 42981.32 47953.41 2018-10-03 08:50:53.000 276 21257.24 307.05 42981.27 47953.35 2018-10-03 08:50:54.000 276 21257.24 307.01 42981.28 47953.30 2018-10-03 08:50:55.000 276 21257.21 306.98 42981.26 47953.27 2018-10-03 08:50:56.000 276 21257.26 306.99 42981.28 47953.28 2018-10-03 08:50:57.000 276 21257.23 307.02 42981.30 47953.30 2018-10-03 08:50:58.000 276 21257.26 307.05 42981.32 47953.31 2018-10-03 08:50:59.000 276 21257.28 307.13 42981.35 47953.31 2018-10-03 08:51:00.000 276 21257.30 307.19 42981.34 47953.39 2018-10-03 08:51:01.000 276 21257.32 307.26 42981.32 47953.38 2018-10-03 08:51:02.000 276 21257.31 307.32 42981.32 47953.39 2018-10-03 08:51:03.000 276 21257.30 307.35 42981.30 47953.37 2018-10-03 08:51:04.000 276 21257.34 307.36 42981.28 47953.36 2018-10-03 08:51:05.000 276 21257.31 307.36 42981.25 47953.32 2018-10-03 08:51:06.000 276 21257.31 307.36 42981.25 47953.34 2018-10-03 08:51:07.000 276 21257.31 307.36 42981.26 47953.29 2018-10-03 08:51:08.000 276 21257.31 307.33 42981.27 47953.30 2018-10-03 08:51:09.000 276 21257.24 307.27 42981.24 47953.28 2018-10-03 08:51:10.000 276 21257.15 307.19 42981.22 47953.26 2018-10-03 08:51:11.000 276 21257.15 307.11 42981.19 47953.22 2018-10-03 08:51:12.000 276 21257.20 307.05 42981.22 47953.19 2018-10-03 08:51:13.000 276 21257.17 307.05 42981.16 47953.20 2018-10-03 08:51:14.000 276 21257.20 307.08 42981.18 47953.17 2018-10-03 08:51:15.000 276 21257.23 307.12 42981.24 47953.22 2018-10-03 08:51:16.000 276 21257.25 307.17 42981.25 47953.24 2018-10-03 08:51:17.000 276 21257.26 307.23 42981.23 47953.26 2018-10-03 08:51:18.000 276 21257.32 307.26 42981.27 47953.30 2018-10-03 08:51:19.000 276 21257.35 307.33 42981.31 47953.32 2018-10-03 08:51:20.000 276 21257.35 307.42 42981.26 47953.35 2018-10-03 08:51:21.000 276 21257.32 307.53 42981.25 47953.34 2018-10-03 08:51:22.000 276 21257.33 307.59 42981.21 47953.33 2018-10-03 08:51:23.000 276 21257.35 307.61 42981.22 47953.30 2018-10-03 08:51:24.000 276 21257.36 307.62 42981.22 47953.31 2018-10-03 08:51:25.000 276 21257.36 307.64 42981.20 47953.33 2018-10-03 08:51:26.000 276 21257.35 307.66 42981.22 47953.33 2018-10-03 08:51:27.000 276 21257.33 307.68 42981.22 47953.34 2018-10-03 08:51:28.000 276 21257.35 307.69 42981.24 47953.32 2018-10-03 08:51:29.000 276 21257.35 307.75 42981.26 47953.36 2018-10-03 08:51:30.000 276 21257.39 307.82 42981.26 47953.37 2018-10-03 08:51:31.000 276 21257.40 307.84 42981.27 47953.36 2018-10-03 08:51:32.000 276 21257.39 307.86 42981.28 47953.39 2018-10-03 08:51:33.000 276 21257.41 307.87 42981.24 47953.37 2018-10-03 08:51:34.000 276 21257.43 307.90 42981.25 47953.38 2018-10-03 08:51:35.000 276 21257.41 307.90 42981.26 47953.36 2018-10-03 08:51:36.000 276 21257.39 307.91 42981.29 47953.39 2018-10-03 08:51:37.000 276 21257.40 307.91 42981.27 47953.38 2018-10-03 08:51:38.000 276 21257.41 307.87 42981.28 47953.38 2018-10-03 08:51:39.000 276 21257.38 307.86 42981.30 47953.39 2018-10-03 08:51:40.000 276 21257.39 307.86 42981.36 47953.43 2018-10-03 08:51:41.000 276 21257.38 307.86 42981.33 47953.43 2018-10-03 08:51:42.000 276 21257.38 307.84 42981.35 47953.46 2018-10-03 08:51:43.000 276 21257.38 307.79 42981.36 47953.47 2018-10-03 08:51:44.000 276 21257.41 307.79 42981.35 47953.44 2018-10-03 08:51:45.000 276 21257.44 307.79 42981.35 47953.44 2018-10-03 08:51:46.000 276 21257.43 307.84 42981.33 47953.48 2018-10-03 08:51:47.000 276 21257.42 307.86 42981.35 47953.45 2018-10-03 08:51:48.000 276 21257.44 307.89 42981.35 47953.45 2018-10-03 08:51:49.000 276 21257.49 307.87 42981.30 47953.47 2018-10-03 08:51:50.000 276 21257.53 307.88 42981.33 47953.48 2018-10-03 08:51:51.000 276 21257.52 307.90 42981.32 47953.47 2018-10-03 08:51:52.000 276 21257.54 307.90 42981.34 47953.48 2018-10-03 08:51:53.000 276 21257.50 308.03 42981.31 47953.47 2018-10-03 08:51:54.000 276 21257.49 308.30 42981.23 47953.44 2018-10-03 08:51:55.000 276 21257.47 308.51 42981.05 47953.36 2018-10-03 08:51:56.000 276 21257.44 308.57 42980.93 47953.23 2018-10-03 08:51:57.000 276 21257.41 308.59 42980.83 47953.11 2018-10-03 08:51:58.000 276 21257.39 308.66 42980.77 47953.01 2018-10-03 08:51:59.000 276 21257.37 308.69 42980.69 47952.95 2018-10-03 08:52:00.000 276 21257.32 308.67 42980.65 47952.82 2018-10-03 08:52:01.000 276 21257.25 308.68 42980.61 47952.77 2018-10-03 08:52:02.000 276 21257.22 308.65 42980.59 47952.74 2018-10-03 08:52:03.000 276 21257.24 308.66 42980.55 47952.71 2018-10-03 08:52:04.000 276 21257.23 308.62 42980.51 47952.70 2018-10-03 08:52:05.000 276 21257.26 308.58 42980.53 47952.65 2018-10-03 08:52:06.000 276 21257.25 308.52 42980.55 47952.67 2018-10-03 08:52:07.000 276 21257.25 308.46 42980.58 47952.68 2018-10-03 08:52:08.000 276 21257.26 308.41 42980.58 47952.68 2018-10-03 08:52:09.000 276 21257.25 308.35 42980.61 47952.72 2018-10-03 08:52:10.000 276 21257.24 308.29 42980.64 47952.75 2018-10-03 08:52:11.000 276 21257.25 308.27 42980.66 47952.77 2018-10-03 08:52:12.000 276 21257.21 308.38 42980.65 47952.77 2018-10-03 08:52:13.000 276 21257.22 308.49 42980.63 47952.78 2018-10-03 08:52:14.000 276 21257.24 308.52 42980.58 47952.74 2018-10-03 08:52:15.000 276 21257.18 308.57 42980.53 47952.66 2018-10-03 08:52:16.000 276 21257.15 308.65 42980.46 47952.64 2018-10-03 08:52:17.000 276 21257.15 308.68 42980.40 47952.55 2018-10-03 08:52:18.000 276 21257.11 308.70 42980.38 47952.50 2018-10-03 08:52:19.000 276 21257.11 308.71 42980.33 47952.47 2018-10-03 08:52:20.000 276 21257.11 308.71 42980.29 47952.40 2018-10-03 08:52:21.000 276 21257.08 308.69 42980.25 47952.36 2018-10-03 08:52:22.000 276 21257.07 308.67 42980.26 47952.35 2018-10-03 08:52:23.000 276 21257.08 308.67 42980.25 47952.34 2018-10-03 08:52:24.000 276 21257.08 308.65 42980.27 47952.34 2018-10-03 08:52:25.000 276 21257.03 308.58 42980.28 47952.34 2018-10-03 08:52:26.000 276 21257.06 308.53 42980.31 47952.35 2018-10-03 08:52:27.000 276 21257.05 308.47 42980.34 47952.36 2018-10-03 08:52:28.000 276 21257.03 308.34 42980.41 47952.40 2018-10-03 08:52:29.000 276 21257.02 308.22 42980.48 47952.42 2018-10-03 08:52:30.000 276 21257.04 308.21 42980.55 47952.51 2018-10-03 08:52:31.000 276 21257.06 308.20 42980.57 47952.58 2018-10-03 08:52:32.000 276 21257.08 308.22 42980.60 47952.62 2018-10-03 08:52:33.000 276 21257.13 308.19 42980.62 47952.65 2018-10-03 08:52:34.000 276 21257.10 308.11 42980.66 47952.72 2018-10-03 08:52:35.000 276 21257.10 307.96 42980.75 47952.73 2018-10-03 08:52:36.000 276 21257.08 307.85 42980.87 47952.79 2018-10-03 08:52:37.000 276 21257.09 307.80 42980.95 47952.89 2018-10-03 08:52:38.000 276 21257.13 307.79 42980.99 47952.95 2018-10-03 08:52:39.000 276 21257.10 307.80 42981.04 47952.99 2018-10-03 08:52:40.000 276 21257.10 307.81 42981.05 47953.04 2018-10-03 08:52:41.000 276 21257.08 307.82 42981.06 47953.08 2018-10-03 08:52:42.000 276 21257.12 307.78 42981.11 47953.07 2018-10-03 08:52:43.000 276 21257.09 307.75 42981.08 47953.08 2018-10-03 08:52:44.000 276 21257.11 307.73 42981.10 47953.11 2018-10-03 08:52:45.000 276 21257.08 307.79 42981.10 47953.12 2018-10-03 08:52:46.000 276 21257.02 307.87 42981.10 47953.09 2018-10-03 08:52:47.000 276 21256.99 307.89 42981.05 47953.05 2018-10-03 08:52:48.000 276 21257.01 307.90 42980.99 47952.99 2018-10-03 08:52:49.000 276 21256.97 307.91 42980.93 47952.96 2018-10-03 08:52:50.000 276 21256.98 307.93 42980.93 47952.90 2018-10-03 08:52:51.000 276 21256.94 307.96 42980.91 47952.89 2018-10-03 08:52:52.000 276 21256.93 307.98 42980.88 47952.87 2018-10-03 08:52:53.000 276 21256.93 308.01 42980.82 47952.81 2018-10-03 08:52:54.000 276 21256.97 307.94 42980.81 47952.77 2018-10-03 08:52:55.000 276 21256.97 307.86 42980.85 47952.77 2018-10-03 08:52:56.000 276 21256.93 307.79 42980.91 47952.81 2018-10-03 08:52:57.000 276 21256.92 307.76 42980.95 47952.85 2018-10-03 08:52:58.000 276 21256.90 307.77 42980.96 47952.87 2018-10-03 08:52:59.000 276 21256.89 307.77 42981.00 47952.92 2018-10-03 08:53:00.000 276 21256.87 307.79 42981.01 47952.93 2018-10-03 08:53:01.000 276 21256.83 307.84 42981.01 47952.93 2018-10-03 08:53:02.000 276 21256.80 307.88 42980.99 47952.90 2018-10-03 08:53:03.000 276 21256.74 307.96 42980.99 47952.87 2018-10-03 08:53:04.000 276 21256.68 308.11 42980.89 47952.83 2018-10-03 08:53:05.000 276 21256.67 308.20 42980.83 47952.73 2018-10-03 08:53:06.000 276 21256.65 308.25 42980.79 47952.69 2018-10-03 08:53:07.000 276 21256.66 308.32 42980.71 47952.58 2018-10-03 08:53:08.000 276 21256.68 308.32 42980.62 47952.56 2018-10-03 08:53:09.000 276 21256.70 308.26 42980.62 47952.50 2018-10-03 08:53:10.000 276 21256.69 308.16 42980.62 47952.48 2018-10-03 08:53:11.000 276 21256.71 308.04 42980.71 47952.54 2018-10-03 08:53:12.000 276 21256.75 307.98 42980.77 47952.60 2018-10-03 08:53:13.000 276 21256.80 307.96 42980.80 47952.68 2018-10-03 08:53:14.000 276 21256.85 307.97 42980.82 47952.72 2018-10-03 08:53:15.000 276 21256.86 308.02 42980.85 47952.77 2018-10-03 08:53:16.000 276 21256.82 308.12 42980.80 47952.77 2018-10-03 08:53:17.000 276 21256.81 308.24 42980.74 47952.73 2018-10-03 08:53:18.000 276 21256.76 308.35 42980.67 47952.64 2018-10-03 08:53:19.000 276 21256.77 308.40 42980.58 47952.58 2018-10-03 08:53:20.000 276 21256.76 308.46 42980.47 47952.50 2018-10-03 08:53:21.000 276 21256.76 308.48 42980.44 47952.44 2018-10-03 08:53:22.000 276 21256.76 308.48 42980.39 47952.38 2018-10-03 08:53:23.000 276 21256.75 308.46 42980.38 47952.35 2018-10-03 08:53:24.000 276 21256.79 308.47 42980.39 47952.34 2018-10-03 08:53:25.000 276 21256.79 308.47 42980.36 47952.32 2018-10-03 08:53:26.000 276 21256.82 308.32 42980.39 47952.33 2018-10-03 08:53:27.000 276 21256.81 308.16 42980.49 47952.36 2018-10-03 08:53:28.000 276 21256.86 308.08 42980.57 47952.43 2018-10-03 08:53:29.000 276 21256.87 308.06 42980.66 47952.52 2018-10-03 08:53:30.000 276 21256.90 308.06 42980.69 47952.61 2018-10-03 08:53:31.000 276 21256.89 308.04 42980.71 47952.67 2018-10-03 08:53:32.000 276 21256.88 308.09 42980.70 47952.67 2018-10-03 08:53:33.000 276 21256.89 308.10 42980.72 47952.68 2018-10-03 08:53:34.000 276 21256.90 308.07 42980.76 47952.70 2018-10-03 08:53:35.000 276 21256.88 308.05 42980.77 47952.71 2018-10-03 08:53:36.000 276 21256.91 308.01 42980.75 47952.73 2018-10-03 08:53:37.000 276 21256.91 308.01 42980.80 47952.73 2018-10-03 08:53:38.000 276 21256.93 307.98 42980.77 47952.74 2018-10-03 08:53:39.000 276 21256.96 307.96 42980.81 47952.79 2018-10-03 08:53:40.000 276 21256.94 307.95 42980.83 47952.78 2018-10-03 08:53:41.000 276 21256.96 307.93 42980.84 47952.80 2018-10-03 08:53:42.000 276 21256.97 307.88 42980.85 47952.84 2018-10-03 08:53:43.000 276 21256.96 307.84 42980.89 47952.85 2018-10-03 08:53:44.000 276 21256.99 307.81 42980.93 47952.88 2018-10-03 08:53:45.000 276 21256.96 307.80 42980.93 47952.91 2018-10-03 08:53:46.000 276 21256.99 307.79 42980.97 47952.95 2018-10-03 08:53:47.000 276 21257.02 307.82 42980.97 47952.97 2018-10-03 08:53:48.000 276 21257.04 307.82 42981.02 47953.00 2018-10-03 08:53:49.000 276 21257.02 307.82 42981.02 47953.01 2018-10-03 08:53:50.000 276 21257.04 307.79 42981.05 47953.03 2018-10-03 08:53:51.000 276 21257.05 307.77 42981.09 47953.07 2018-10-03 08:53:52.000 276 21257.06 307.73 42981.16 47953.12 2018-10-03 08:53:53.000 276 21257.08 307.70 42981.22 47953.19 2018-10-03 08:53:54.000 276 21257.09 307.68 42981.30 47953.21 2018-10-03 08:53:55.000 276 21257.12 307.70 42981.32 47953.28 2018-10-03 08:53:56.000 276 21257.08 307.72 42981.35 47953.29 2018-10-03 08:53:57.000 276 21257.08 307.74 42981.36 47953.34 2018-10-03 08:53:58.000 276 21257.08 307.74 42981.38 47953.33 2018-10-03 08:53:59.000 276 21257.10 307.71 42981.41 47953.38 2018-10-03 08:54:00.000 276 21257.08 307.71 42981.41 47953.37 2018-10-03 08:54:01.000 276 21257.08 307.73 42981.45 47953.41 2018-10-03 08:54:02.000 276 21257.04 307.75 42981.45 47953.40 2018-10-03 08:54:03.000 276 21257.03 307.72 42981.46 47953.39 2018-10-03 08:54:04.000 276 21257.00 307.74 42981.48 47953.39 2018-10-03 08:54:05.000 276 21257.02 307.75 42981.49 47953.41 2018-10-03 08:54:06.000 276 21257.04 307.77 42981.45 47953.42 2018-10-03 08:54:07.000 276 21257.02 307.81 42981.46 47953.39 2018-10-03 08:54:08.000 276 21257.04 307.84 42981.42 47953.40 2018-10-03 08:54:09.000 276 21257.01 307.87 42981.42 47953.36 2018-10-03 08:54:10.000 276 21257.01 307.88 42981.41 47953.38 2018-10-03 08:54:11.000 276 21257.03 307.86 42981.41 47953.38 2018-10-03 08:54:12.000 276 21257.01 307.84 42981.40 47953.35 2018-10-03 08:54:13.000 276 21257.02 307.84 42981.43 47953.36 2018-10-03 08:54:14.000 276 21257.03 307.86 42981.42 47953.37 2018-10-03 08:54:15.000 276 21257.05 307.88 42981.43 47953.36 2018-10-03 08:54:16.000 276 21257.04 307.93 42981.39 47953.37 2018-10-03 08:54:17.000 276 21257.04 307.94 42981.40 47953.36 2018-10-03 08:54:18.000 276 21257.05 307.96 42981.41 47953.37 2018-10-03 08:54:19.000 276 21257.06 307.96 42981.42 47953.37 2018-10-03 08:54:20.000 276 21257.05 307.96 42981.41 47953.37 2018-10-03 08:54:21.000 276 21257.01 307.97 42981.42 47953.38 2018-10-03 08:54:22.000 276 21257.04 307.99 42981.43 47953.37 2018-10-03 08:54:23.000 276 21257.01 307.96 42981.44 47953.36 2018-10-03 08:54:24.000 276 21257.03 307.97 42981.41 47953.36 2018-10-03 08:54:25.000 276 21257.04 308.00 42981.38 47953.38 2018-10-03 08:54:26.000 276 21257.05 308.04 42981.36 47953.35 2018-10-03 08:54:27.000 276 21257.06 308.06 42981.34 47953.35 2018-10-03 08:54:28.000 276 21257.08 308.08 42981.31 47953.32 2018-10-03 08:54:29.000 276 21257.09 308.08 42981.32 47953.29 2018-10-03 08:54:30.000 276 21257.08 308.05 42981.31 47953.28 2018-10-03 08:54:31.000 276 21257.10 308.04 42981.30 47953.28 2018-10-03 08:54:32.000 276 21257.10 308.08 42981.32 47953.29 2018-10-03 08:54:33.000 276 21257.05 308.15 42981.28 47953.28 2018-10-03 08:54:34.000 276 21257.02 308.23 42981.21 47953.25 2018-10-03 08:54:35.000 276 21257.01 308.28 42981.17 47953.20 2018-10-03 08:54:36.000 276 21257.03 308.31 42981.13 47953.15 2018-10-03 08:54:37.000 276 21257.03 308.33 42981.13 47953.14 2018-10-03 08:54:38.000 276 21257.03 308.33 42981.10 47953.08 2018-10-03 08:54:39.000 276 21256.99 308.33 42981.09 47953.09 2018-10-03 08:54:40.000 276 21256.97 308.41 42981.08 47953.06 2018-10-03 08:54:41.000 276 21256.94 308.46 42981.03 47953.02 2018-10-03 08:54:42.000 276 21256.95 308.39 42981.03 47952.98 2018-10-03 08:54:43.000 276 21256.92 308.36 42981.02 47952.95 2018-10-03 08:54:44.000 276 21256.90 308.36 42981.03 47952.91 2018-10-03 08:54:45.000 276 21256.93 308.36 42981.03 47952.97 2018-10-03 08:54:46.000 276 21256.99 308.35 42981.05 47952.98 2018-10-03 08:54:47.000 276 21257.04 308.33 42981.06 47953.02 2018-10-03 08:54:48.000 276 21257.06 308.37 42981.06 47953.01 2018-10-03 08:54:49.000 276 21257.04 308.37 42981.07 47953.03 2018-10-03 08:54:50.000 276 21257.07 308.32 42981.10 47953.04 2018-10-03 08:54:51.000 276 21257.10 308.28 42981.11 47953.07 2018-10-03 08:54:52.000 276 21257.13 308.24 42981.14 47953.11 2018-10-03 08:54:53.000 276 21257.13 308.27 42981.14 47953.16 2018-10-03 08:54:54.000 276 21257.14 308.27 42981.16 47953.17 2018-10-03 08:54:55.000 276 21257.17 308.30 42981.14 47953.19 2018-10-03 08:54:56.000 276 21257.17 308.32 42981.11 47953.18 2018-10-03 08:54:57.000 276 21257.15 308.33 42981.12 47953.14 2018-10-03 08:54:58.000 276 21257.14 308.32 42981.10 47953.14 2018-10-03 08:54:59.000 276 21257.13 308.30 42981.11 47953.12 2018-10-03 08:55:00.000 276 21257.15 308.25 42981.11 47953.13 2018-10-03 08:55:01.000 276 21257.14 308.20 42981.10 47953.11 2018-10-03 08:55:02.000 276 21257.14 308.16 42981.10 47953.13 2018-10-03 08:55:03.000 276 21257.13 308.11 42981.13 47953.14 2018-10-03 08:55:04.000 276 21257.15 308.05 42981.16 47953.17 2018-10-03 08:55:05.000 276 21257.16 308.01 42981.21 47953.19 2018-10-03 08:55:06.000 276 21257.12 308.01 42981.20 47953.19 2018-10-03 08:55:07.000 276 21257.11 308.03 42981.21 47953.22 2018-10-03 08:55:08.000 276 21257.09 308.04 42981.20 47953.21 2018-10-03 08:55:09.000 276 21257.07 308.04 42981.20 47953.22 2018-10-03 08:55:10.000 276 21257.09 308.05 42981.21 47953.21 2018-10-03 08:55:11.000 276 21257.07 308.03 42981.20 47953.19 2018-10-03 08:55:12.000 276 21257.08 307.99 42981.24 47953.22 2018-10-03 08:55:13.000 276 21257.05 307.99 42981.25 47953.18 2018-10-03 08:55:14.000 276 21257.10 307.96 42981.30 47953.23 2018-10-03 08:55:15.000 276 21257.12 307.99 42981.33 47953.26 2018-10-03 08:55:16.000 276 21257.10 308.00 42981.31 47953.25 2018-10-03 08:55:17.000 276 21257.14 308.01 42981.27 47953.28 2018-10-03 08:55:18.000 276 21257.17 308.04 42981.26 47953.30 2018-10-03 08:55:19.000 276 21257.19 308.08 42981.28 47953.30 2018-10-03 08:55:20.000 276 21257.22 308.08 42981.27 47953.29 2018-10-03 08:55:21.000 276 21257.20 308.11 42981.27 47953.31 2018-10-03 08:55:22.000 276 21257.21 308.13 42981.28 47953.31 2018-10-03 08:55:23.000 276 21257.23 308.11 42981.31 47953.33 2018-10-03 08:55:24.000 276 21257.20 308.11 42981.34 47953.35 2018-10-03 08:55:25.000 276 21257.22 308.11 42981.32 47953.37 2018-10-03 08:55:26.000 276 21257.22 308.11 42981.35 47953.35 2018-10-03 08:55:27.000 276 21257.22 308.07 42981.35 47953.39 2018-10-03 08:55:28.000 276 21257.24 308.05 42981.38 47953.40 2018-10-03 08:55:29.000 276 21257.25 308.02 42981.35 47953.42 2018-10-03 08:55:30.000 276 21257.24 308.02 42981.38 47953.44 2018-10-03 08:55:31.000 276 21257.24 308.03 42981.39 47953.44 2018-10-03 08:55:32.000 276 21257.22 308.08 42981.40 47953.45 2018-10-03 08:55:33.000 276 21257.19 308.15 42981.37 47953.41 2018-10-03 08:55:34.000 276 21257.16 308.20 42981.33 47953.38 2018-10-03 08:55:35.000 276 21257.13 308.23 42981.28 47953.31 2018-10-03 08:55:36.000 276 21257.06 308.21 42981.25 47953.28 2018-10-03 08:55:37.000 276 21257.05 308.20 42981.20 47953.22 2018-10-03 08:55:38.000 276 21256.99 308.20 42981.17 47953.16 2018-10-03 08:55:39.000 276 21257.01 308.22 42981.15 47953.12 2018-10-03 08:55:40.000 276 21256.98 308.24 42981.08 47953.08 2018-10-03 08:55:41.000 276 21256.97 308.24 42981.05 47953.04 2018-10-03 08:55:42.000 276 21256.91 308.23 42981.04 47952.99 2018-10-03 08:55:43.000 276 21256.92 308.23 42981.03 47952.97 2018-10-03 08:55:44.000 276 21256.95 308.21 42981.01 47952.94 2018-10-03 08:55:45.000 276 21256.92 308.15 42981.01 47952.95 2018-10-03 08:55:46.000 276 21256.95 308.08 42981.03 47952.95 2018-10-03 08:55:47.000 276 21256.97 308.07 42981.05 47952.97 2018-10-03 08:55:48.000 276 21256.99 308.03 42981.09 47953.02 2018-10-03 08:55:49.000 276 21256.98 308.04 42981.11 47953.03 2018-10-03 08:55:50.000 276 21257.00 308.04 42981.10 47953.06 2018-10-03 08:55:51.000 276 21257.04 308.01 42981.11 47953.06 2018-10-03 08:55:52.000 276 21257.04 308.05 42981.13 47953.10 2018-10-03 08:55:53.000 276 21257.01 308.12 42981.12 47953.08 2018-10-03 08:55:54.000 276 21256.99 308.20 42981.07 47953.09 2018-10-03 08:55:55.000 276 21257.01 308.24 42981.03 47953.03 2018-10-03 08:55:56.000 276 21257.02 308.26 42980.98 47952.99 2018-10-03 08:55:57.000 276 21256.98 308.30 42980.95 47952.96 2018-10-03 08:55:58.000 276 21256.99 308.23 42980.96 47952.95 2018-10-03 08:55:59.000 276 21257.00 308.18 42980.98 47952.96 2018-10-03 08:56:00.000 276 21256.99 308.13 42980.97 47952.92 2018-10-03 08:56:01.000 276 21257.02 308.14 42980.98 47952.96 2018-10-03 08:56:02.000 276 21257.01 308.16 42980.98 47952.97 2018-10-03 08:56:03.000 276 21257.05 308.14 42981.02 47952.99 2018-10-03 08:56:04.000 276 21257.06 308.17 42981.02 47953.01 2018-10-03 08:56:05.000 276 21257.08 308.23 42981.02 47953.05 2018-10-03 08:56:06.000 276 21257.08 308.27 42981.00 47953.03 2018-10-03 08:56:07.000 276 21257.04 308.27 42981.00 47952.99 2018-10-03 08:56:08.000 276 21257.00 308.30 42981.00 47952.99 2018-10-03 08:56:09.000 276 21256.98 308.28 42980.99 47952.98 2018-10-03 08:56:10.000 276 21256.98 308.19 42980.98 47952.96 2018-10-03 08:56:11.000 276 21257.00 308.09 42981.03 47953.00 2018-10-03 08:56:12.000 276 21257.01 308.02 42981.10 47953.03 2018-10-03 08:56:13.000 276 21257.05 307.99 42981.14 47953.09 2018-10-03 08:56:14.000 276 21257.06 307.96 42981.22 47953.14 2018-10-03 08:56:15.000 276 21257.11 307.92 42981.30 47953.23 2018-10-03 08:56:16.000 276 21257.13 307.90 42981.30 47953.27 2018-10-03 08:56:17.000 276 21257.11 307.92 42981.32 47953.29 2018-10-03 08:56:18.000 276 21257.10 307.93 42981.34 47953.34 2018-10-03 08:56:19.000 276 21257.12 307.92 42981.36 47953.32 2018-10-03 08:56:20.000 276 21257.11 307.92 42981.38 47953.33 2018-10-03 08:56:21.000 276 21257.11 307.96 42981.36 47953.35 2018-10-03 08:56:22.000 276 21257.07 308.05 42981.32 47953.33 2018-10-03 08:56:23.000 276 21257.04 308.17 42981.27 47953.26 2018-10-03 08:56:24.000 276 21257.04 308.24 42981.17 47953.19 2018-10-03 08:56:25.000 276 21257.03 308.29 42981.10 47953.13 2018-10-03 08:56:26.000 276 21257.02 308.34 42981.03 47953.07 2018-10-03 08:56:27.000 276 21257.02 308.33 42981.00 47953.02 2018-10-03 08:56:28.000 276 21257.06 308.33 42980.99 47952.99 2018-10-03 08:56:29.000 276 21257.08 308.33 42980.98 47952.99 2018-10-03 08:56:30.000 276 21257.05 308.33 42980.97 47952.97 2018-10-03 08:56:31.000 276 21257.08 308.33 42980.93 47952.97 2018-10-03 08:56:32.000 276 21257.10 308.33 42980.97 47952.95 2018-10-03 08:56:33.000 276 21257.08 308.37 42980.94 47952.97 2018-10-03 08:56:34.000 276 21257.06 308.45 42980.88 47952.95 2018-10-03 08:56:35.000 276 21257.06 308.47 42980.87 47952.92 2018-10-03 08:56:36.000 276 21257.07 308.49 42980.86 47952.89 2018-10-03 08:56:37.000 276 21257.10 308.49 42980.82 47952.89 2018-10-03 08:56:38.000 276 21257.15 308.46 42980.84 47952.90 2018-10-03 08:56:39.000 276 21257.16 308.45 42980.83 47952.89 2018-10-03 08:56:40.000 276 21257.18 308.42 42980.89 47952.93 2018-10-03 08:56:41.000 276 21257.20 308.41 42980.89 47952.94 2018-10-03 08:56:42.000 276 21257.21 308.40 42980.92 47952.94 2018-10-03 08:56:43.000 276 21257.22 308.39 42980.92 47952.99 2018-10-03 08:56:44.000 276 21257.20 308.40 42980.95 47953.00 2018-10-03 08:56:45.000 276 21257.19 308.44 42980.93 47952.99 2018-10-03 08:56:46.000 276 21257.16 308.49 42980.90 47952.97 2018-10-03 08:56:47.000 276 21257.16 308.53 42980.87 47952.94 2018-10-03 08:56:48.000 276 21257.16 308.53 42980.81 47952.92 2018-10-03 08:56:49.000 276 21257.16 308.53 42980.81 47952.90 2018-10-03 08:56:50.000 276 21257.13 308.52 42980.82 47952.87 2018-10-03 08:56:51.000 276 21257.09 308.51 42980.80 47952.84 2018-10-03 08:56:52.000 276 21257.04 308.49 42980.79 47952.82 2018-10-03 08:56:53.000 276 21257.03 308.48 42980.79 47952.81 2018-10-03 08:56:54.000 276 21257.04 308.44 42980.77 47952.79 2018-10-03 08:56:55.000 276 21257.05 308.42 42980.75 47952.79 2018-10-03 08:56:56.000 276 21257.03 308.43 42980.75 47952.79 2018-10-03 08:56:57.000 276 21257.05 308.39 42980.76 47952.79 2018-10-03 08:56:58.000 276 21257.01 308.39 42980.75 47952.78 2018-10-03 08:56:59.000 276 21257.01 308.38 42980.77 47952.81 2018-10-03 08:57:00.000 276 21257.02 308.39 42980.77 47952.79 2018-10-03 08:57:01.000 276 21257.02 308.42 42980.80 47952.79 2018-10-03 08:57:02.000 276 21256.97 308.49 42980.75 47952.78 2018-10-03 08:57:03.000 276 21256.98 308.56 42980.73 47952.73 2018-10-03 08:57:04.000 276 21256.90 308.72 42980.67 47952.69 2018-10-03 08:57:05.000 276 21256.86 308.93 42980.52 47952.61 2018-10-03 08:57:06.000 276 21256.80 309.04 42980.42 47952.50 2018-10-03 08:57:07.000 276 21256.77 309.06 42980.36 47952.36 2018-10-03 08:57:08.000 276 21256.75 309.05 42980.30 47952.28 2018-10-03 08:57:09.000 276 21256.73 309.02 42980.26 47952.26 2018-10-03 08:57:10.000 276 21256.72 309.05 42980.21 47952.17 2018-10-03 08:57:11.000 276 21256.74 309.11 42980.17 47952.20 2018-10-03 08:57:12.000 276 21256.78 309.15 42980.14 47952.16 2018-10-03 08:57:13.000 276 21256.79 309.17 42980.08 47952.11 2018-10-03 08:57:14.000 276 21256.76 309.24 42980.04 47952.10 2018-10-03 08:57:15.000 276 21256.68 309.35 42979.93 47951.98 2018-10-03 08:57:16.000 276 21256.65 309.46 42979.85 47951.92 2018-10-03 08:57:17.000 276 21256.65 309.51 42979.76 47951.82 2018-10-03 08:57:18.000 276 21256.63 309.52 42979.67 47951.70 2018-10-03 08:57:19.000 276 21256.61 309.53 42979.61 47951.60 2018-10-03 08:57:20.000 276 21256.60 309.52 42979.55 47951.57 2018-10-03 08:57:21.000 276 21256.58 309.49 42979.54 47951.53 2018-10-03 08:57:22.000 276 21256.59 309.45 42979.53 47951.51 2018-10-03 08:57:23.000 276 21256.60 309.42 42979.55 47951.49 2018-10-03 08:57:24.000 276 21256.62 309.43 42979.54 47951.51 2018-10-03 08:57:25.000 276 21256.62 309.44 42979.53 47951.49 2018-10-03 08:57:26.000 276 21256.65 309.44 42979.49 47951.50 2018-10-03 08:57:27.000 276 21256.63 309.48 42979.46 47951.46 2018-10-03 08:57:28.000 276 21256.65 309.52 42979.43 47951.43 2018-10-03 08:57:29.000 276 21256.66 309.54 42979.44 47951.46 2018-10-03 08:57:30.000 276 21256.65 309.54 42979.46 47951.44 2018-10-03 08:57:31.000 276 21256.67 309.52 42979.48 47951.44 2018-10-03 08:57:32.000 276 21256.68 309.47 42979.52 47951.45 2018-10-03 08:57:33.000 276 21256.68 309.25 42979.55 47951.46 2018-10-03 08:57:34.000 276 21256.65 309.02 42979.69 47951.51 2018-10-03 08:57:35.000 276 21256.64 308.87 42979.84 47951.64 2018-10-03 08:57:36.000 276 21256.63 308.79 42979.97 47951.76 2018-10-03 08:57:37.000 276 21256.63 308.75 42980.05 47951.88 2018-10-03 08:57:38.000 276 21256.65 308.79 42980.11 47951.94 2018-10-03 08:57:39.000 276 21256.65 309.05 42980.09 47951.97 2018-10-03 08:57:40.000 276 21256.64 309.29 42979.95 47951.96 2018-10-03 08:57:41.000 276 21256.61 309.39 42979.82 47951.85 2018-10-03 08:57:42.000 276 21256.68 309.42 42979.74 47951.75 2018-10-03 08:57:43.000 276 21256.72 309.39 42979.71 47951.71 2018-10-03 08:57:44.000 276 21256.80 309.33 42979.70 47951.71 2018-10-03 08:57:45.000 276 21256.84 309.18 42979.70 47951.71 2018-10-03 08:57:46.000 276 21256.88 309.04 42979.80 47951.76 2018-10-03 08:57:47.000 276 21256.88 309.05 42979.86 47951.82 2018-10-03 08:57:48.000 276 21256.93 309.04 42979.89 47951.89 2018-10-03 08:57:49.000 276 21256.93 308.85 42979.96 47951.94 2018-10-03 08:57:50.000 276 21256.96 308.70 42980.07 47952.03 2018-10-03 08:57:51.000 276 21256.95 308.65 42980.18 47952.14 2018-10-03 08:57:52.000 276 21256.99 308.60 42980.25 47952.24 2018-10-03 08:57:53.000 276 21257.00 308.57 42980.33 47952.29 2018-10-03 08:57:54.000 276 21256.98 308.56 42980.38 47952.38 2018-10-03 08:57:55.000 276 21256.94 308.68 42980.38 47952.41 2018-10-03 08:57:56.000 276 21256.92 308.83 42980.34 47952.39 2018-10-03 08:57:57.000 276 21256.91 308.90 42980.27 47952.35 2018-10-03 08:57:58.000 276 21256.88 309.00 42980.23 47952.28 2018-10-03 08:57:59.000 276 21256.91 309.04 42980.18 47952.23 2018-10-03 08:58:00.000 276 21256.91 309.00 42980.13 47952.19 2018-10-03 08:58:01.000 276 21256.92 308.88 42980.13 47952.17 2018-10-03 08:58:02.000 276 21256.90 308.72 42980.21 47952.15 2018-10-03 08:58:03.000 276 21256.87 308.58 42980.28 47952.23 2018-10-03 08:58:04.000 276 21256.84 308.50 42980.37 47952.31 2018-10-03 08:58:05.000 276 21256.86 308.48 42980.48 47952.37 2018-10-03 08:58:06.000 276 21256.86 308.44 42980.50 47952.42 2018-10-03 08:58:07.000 276 21256.87 308.47 42980.47 47952.46 2018-10-03 08:58:08.000 276 21256.88 308.51 42980.47 47952.48 2018-10-03 08:58:09.000 276 21256.86 308.59 42980.47 47952.48 2018-10-03 08:58:10.000 276 21256.85 308.72 42980.40 47952.45 2018-10-03 08:58:11.000 276 21256.81 308.74 42980.35 47952.34 2018-10-03 08:58:12.000 276 21256.84 308.71 42980.29 47952.33 2018-10-03 08:58:13.000 276 21256.83 308.66 42980.28 47952.26 2018-10-03 08:58:14.000 276 21256.83 308.61 42980.31 47952.28 2018-10-03 08:58:15.000 276 21256.82 308.58 42980.33 47952.29 2018-10-03 08:58:16.000 276 21256.82 308.59 42980.31 47952.28 2018-10-03 08:58:17.000 276 21256.79 308.61 42980.29 47952.30 2018-10-03 08:58:18.000 276 21256.79 308.61 42980.31 47952.27 2018-10-03 08:58:19.000 276 21256.78 308.59 42980.32 47952.28 2018-10-03 08:58:20.000 276 21256.78 308.60 42980.33 47952.24 2018-10-03 08:58:21.000 276 21256.75 308.62 42980.31 47952.28 2018-10-03 08:58:22.000 276 21256.78 308.64 42980.30 47952.27 2018-10-03 08:58:23.000 276 21256.74 308.70 42980.31 47952.26 2018-10-03 08:58:24.000 276 21256.72 308.71 42980.34 47952.24 2018-10-03 08:58:25.000 276 21256.73 308.70 42980.34 47952.24 2018-10-03 08:58:26.000 276 21256.70 308.71 42980.33 47952.25 2018-10-03 08:58:27.000 276 21256.66 308.75 42980.32 47952.20 2018-10-03 08:58:28.000 276 21256.67 308.79 42980.30 47952.18 2018-10-03 08:58:29.000 276 21256.66 308.81 42980.27 47952.15 2018-10-03 08:58:30.000 276 21256.66 308.86 42980.24 47952.16 2018-10-03 08:58:31.000 276 21256.66 308.91 42980.21 47952.12 2018-10-03 08:58:32.000 276 21256.65 308.90 42980.17 47952.10 2018-10-03 08:58:33.000 276 21256.60 308.88 42980.20 47952.04 2018-10-03 08:58:34.000 276 21256.60 308.82 42980.19 47952.04 2018-10-03 08:58:35.000 276 21256.64 308.77 42980.24 47952.06 2018-10-03 08:58:36.000 276 21256.65 308.74 42980.27 47952.08 2018-10-03 08:58:37.000 276 21256.66 308.71 42980.27 47952.13 2018-10-03 08:58:38.000 276 21256.69 308.70 42980.26 47952.16 2018-10-03 08:58:39.000 276 21256.73 308.65 42980.28 47952.16 2018-10-03 08:58:40.000 276 21256.76 308.59 42980.33 47952.22 2018-10-03 08:58:41.000 276 21256.82 308.58 42980.32 47952.26 2018-10-03 08:58:42.000 276 21256.81 308.55 42980.35 47952.29 2018-10-03 08:58:43.000 276 21256.80 308.54 42980.39 47952.30 2018-10-03 08:58:44.000 276 21256.78 308.51 42980.41 47952.32 2018-10-03 08:58:45.000 276 21256.76 308.48 42980.46 47952.33 2018-10-03 08:58:46.000 276 21256.76 308.49 42980.48 47952.38 2018-10-03 08:58:47.000 276 21256.76 308.48 42980.52 47952.39 2018-10-03 08:58:48.000 276 21256.76 308.45 42980.53 47952.41 2018-10-03 08:58:49.000 276 21256.78 308.42 42980.53 47952.44 2018-10-03 08:58:50.000 276 21256.79 308.39 42980.61 47952.47 2018-10-03 08:58:51.000 276 21256.81 308.38 42980.65 47952.52 2018-10-03 08:58:52.000 276 21256.85 308.37 42980.68 47952.57 2018-10-03 08:58:53.000 276 21256.88 308.33 42980.71 47952.58 2018-10-03 08:58:54.000 276 21256.87 308.31 42980.72 47952.63 2018-10-03 08:58:55.000 276 21256.86 308.32 42980.75 47952.64 2018-10-03 08:58:56.000 276 21256.90 308.34 42980.72 47952.69 2018-10-03 08:58:57.000 276 21256.87 308.39 42980.73 47952.68 2018-10-03 08:58:58.000 276 21256.90 308.40 42980.74 47952.67 2018-10-03 08:58:59.000 276 21256.89 308.40 42980.72 47952.65 2018-10-03 08:59:00.000 276 21256.89 308.40 42980.72 47952.65 2018-10-03 08:59:01.000 276 21256.92 308.40 42980.67 47952.65 2018-10-03 08:59:02.000 276 21256.94 308.40 42980.72 47952.65 2018-10-03 08:59:03.000 276 21256.92 308.43 42980.71 47952.66 2018-10-03 08:59:04.000 276 21256.99 308.43 42980.68 47952.66 2018-10-03 08:59:05.000 276 21256.98 308.43 42980.70 47952.66 2018-10-03 08:59:06.000 276 21257.01 308.40 42980.71 47952.66 2018-10-03 08:59:07.000 276 21257.02 308.43 42980.69 47952.68 2018-10-03 08:59:08.000 276 21256.99 308.43 42980.73 47952.68 2018-10-03 08:59:09.000 276 21257.00 308.44 42980.71 47952.67 2018-10-03 08:59:10.000 276 21257.01 308.40 42980.72 47952.71 2018-10-03 08:59:11.000 276 21257.03 308.40 42980.76 47952.67 2018-10-03 08:59:12.000 276 21257.06 308.39 42980.76 47952.70 2018-10-03 08:59:13.000 276 21257.06 308.33 42980.75 47952.71 2018-10-03 08:59:14.000 276 21257.06 308.31 42980.78 47952.74 2018-10-03 08:59:15.000 276 21257.03 308.27 42980.79 47952.75 2018-10-03 08:59:16.000 276 21257.04 308.22 42980.81 47952.77 2018-10-03 08:59:17.000 276 21256.99 308.21 42980.86 47952.80 2018-10-03 08:59:18.000 276 21256.93 308.20 42980.86 47952.79 2018-10-03 08:59:19.000 276 21256.93 308.20 42980.86 47952.75 2018-10-03 08:59:20.000 276 21256.85 308.20 42980.81 47952.78 2018-10-03 08:59:21.000 276 21256.80 308.22 42980.79 47952.72 2018-10-03 08:59:22.000 276 21256.75 308.29 42980.76 47952.70 2018-10-03 08:59:23.000 276 21256.76 308.33 42980.71 47952.64 2018-10-03 08:59:24.000 276 21256.73 308.36 42980.64 47952.58 2018-10-03 08:59:25.000 276 21256.75 308.35 42980.64 47952.55 2018-10-03 08:59:26.000 276 21256.76 308.32 42980.62 47952.54 2018-10-03 08:59:27.000 276 21256.74 308.34 42980.61 47952.52 2018-10-03 08:59:28.000 276 21256.76 308.31 42980.60 47952.52 2018-10-03 08:59:29.000 276 21256.81 308.28 42980.59 47952.53 2018-10-03 08:59:30.000 276 21256.80 308.30 42980.58 47952.52 2018-10-03 08:59:31.000 276 21256.80 308.31 42980.57 47952.50 2018-10-03 08:59:32.000 276 21256.78 308.35 42980.56 47952.52 2018-10-03 08:59:33.000 276 21256.76 308.35 42980.58 47952.47 2018-10-03 08:59:34.000 276 21256.73 308.35 42980.58 47952.47 2018-10-03 08:59:35.000 276 21256.71 308.32 42980.58 47952.43 2018-10-03 08:59:36.000 276 21256.72 308.29 42980.61 47952.46 2018-10-03 08:59:37.000 276 21256.73 308.29 42980.60 47952.47 2018-10-03 08:59:38.000 276 21256.77 308.25 42980.62 47952.50 2018-10-03 08:59:39.000 276 21256.77 308.23 42980.64 47952.52 2018-10-03 08:59:40.000 276 21256.78 308.23 42980.65 47952.52 2018-10-03 08:59:41.000 276 21256.77 308.21 42980.64 47952.52 2018-10-03 08:59:42.000 276 21256.78 308.20 42980.64 47952.58 2018-10-03 08:59:43.000 276 21256.77 308.21 42980.66 47952.55 2018-10-03 08:59:44.000 276 21256.82 308.19 42980.67 47952.58 2018-10-03 08:59:45.000 276 21256.87 308.17 42980.69 47952.58 2018-10-03 08:59:46.000 276 21256.90 308.15 42980.71 47952.63 2018-10-03 08:59:47.000 276 21256.92 308.12 42980.72 47952.66 2018-10-03 08:59:48.000 276 21256.98 308.12 42980.77 47952.69 2018-10-03 08:59:49.000 276 21256.99 308.12 42980.80 47952.75 2018-10-03 08:59:50.000 276 21256.99 308.11 42980.83 47952.76 2018-10-03 08:59:51.000 276 21256.97 308.16 42980.82 47952.79 2018-10-03 08:59:52.000 276 21256.98 308.22 42980.81 47952.79 2018-10-03 08:59:53.000 276 21256.97 308.25 42980.79 47952.79 2018-10-03 08:59:54.000 276 21256.98 308.28 42980.77 47952.75 2018-10-03 08:59:55.000 276 21257.01 308.29 42980.76 47952.75 2018-10-03 08:59:56.000 276 21257.01 308.28 42980.74 47952.78 2018-10-03 08:59:57.000 276 21257.03 308.28 42980.73 47952.72 2018-10-03 08:59:58.000 276 21257.04 308.29 42980.75 47952.78 2018-10-03 08:59:59.000 276 21257.04 308.25 42980.75 47952.76 2018-10-03 09:00:00.000 276 21257.07 308.26 42980.75 47952.75 2018-10-03 09:00:01.000 276 21257.05 308.28 42980.74 47952.75 2018-10-03 09:00:02.000 276 21257.02 308.30 42980.70 47952.78 2018-10-03 09:00:03.000 276 21256.99 308.38 42980.70 47952.74 2018-10-03 09:00:04.000 276 21256.96 308.46 42980.68 47952.71 2018-10-03 09:00:05.000 276 21256.97 308.53 42980.62 47952.68 2018-10-03 09:00:06.000 276 21257.00 308.54 42980.61 47952.63 2018-10-03 09:00:07.000 276 21257.04 308.54 42980.57 47952.61 2018-10-03 09:00:08.000 276 21257.07 308.54 42980.54 47952.62 2018-10-03 09:00:09.000 276 21257.11 308.54 42980.57 47952.61 2018-10-03 09:00:10.000 276 21257.13 308.56 42980.56 47952.61 2018-10-03 09:00:11.000 276 21257.11 308.53 42980.58 47952.66 2018-10-03 09:00:12.000 276 21257.14 308.49 42980.63 47952.66 2018-10-03 09:00:13.000 276 21257.15 308.46 42980.62 47952.69 2018-10-03 09:00:14.000 276 21257.19 308.42 42980.69 47952.75 2018-10-03 09:00:15.000 276 21257.17 308.40 42980.72 47952.77 2018-10-03 09:00:16.000 276 21257.14 308.39 42980.73 47952.80 2018-10-03 09:00:17.000 276 21257.12 308.48 42980.73 47952.81 2018-10-03 09:00:18.000 276 21257.03 308.60 42980.69 47952.77 2018-10-03 09:00:19.000 276 21257.02 308.69 42980.59 47952.70 2018-10-03 09:00:20.000 276 21256.96 308.73 42980.51 47952.60 2018-10-03 09:00:21.000 276 21256.91 308.73 42980.48 47952.55 2018-10-03 09:00:22.000 276 21256.88 308.70 42980.45 47952.47 2018-10-03 09:00:23.000 276 21256.88 308.70 42980.42 47952.42 2018-10-03 09:00:24.000 276 21256.81 308.72 42980.40 47952.41 2018-10-03 09:00:25.000 276 21256.79 308.74 42980.32 47952.35 2018-10-03 09:00:26.000 276 21256.84 308.72 42980.27 47952.30 2018-10-03 09:00:27.000 276 21256.85 308.75 42980.25 47952.27 2018-10-03 09:00:28.000 276 21256.83 308.77 42980.20 47952.25 2018-10-03 09:00:29.000 276 21256.89 308.71 42980.17 47952.22 2018-10-03 09:00:30.000 276 21256.88 308.69 42980.17 47952.20 2018-10-03 09:00:31.000 276 21256.91 308.65 42980.16 47952.20 2018-10-03 09:00:32.000 276 21256.94 308.60 42980.16 47952.17 2018-10-03 09:00:33.000 276 21256.93 308.57 42980.17 47952.19 2018-10-03 09:00:34.000 276 21256.97 308.50 42980.18 47952.21 2018-10-03 09:00:35.000 276 21257.01 308.46 42980.16 47952.22 2018-10-03 09:00:36.000 276 21257.04 308.42 42980.24 47952.24 2018-10-03 09:00:37.000 276 21257.07 308.36 42980.25 47952.30 2018-10-03 09:00:38.000 276 21257.09 308.40 42980.27 47952.35 2018-10-03 09:00:39.000 276 21257.10 308.46 42980.26 47952.37 2018-10-03 09:00:40.000 276 21257.06 308.49 42980.25 47952.33 2018-10-03 09:00:41.000 276 21257.06 308.51 42980.23 47952.37 2018-10-03 09:00:42.000 276 21257.06 308.56 42980.24 47952.32 2018-10-03 09:00:43.000 276 21257.07 308.60 42980.21 47952.30 2018-10-03 09:00:44.000 276 21257.10 308.58 42980.23 47952.30 2018-10-03 09:00:45.000 276 21257.11 308.58 42980.27 47952.32 2018-10-03 09:00:46.000 276 21257.10 308.62 42980.22 47952.30 2018-10-03 09:00:47.000 276 21257.07 308.61 42980.20 47952.33 2018-10-03 09:00:48.000 276 21257.04 308.62 42980.22 47952.35 2018-10-03 09:00:49.000 276 21257.04 308.65 42980.21 47952.34 2018-10-03 09:00:50.000 276 21257.01 308.73 42980.17 47952.32 2018-10-03 09:00:51.000 276 21256.98 308.78 42980.13 47952.28 2018-10-03 09:00:52.000 276 21256.97 308.82 42980.13 47952.25 2018-10-03 09:00:53.000 276 21256.96 308.82 42980.10 47952.23 2018-10-03 09:00:54.000 276 21256.99 308.81 42980.14 47952.20 2018-10-03 09:00:55.000 276 21256.99 308.83 42980.11 47952.21 2018-10-03 09:00:56.000 276 21257.01 308.84 42980.12 47952.20 2018-10-03 09:00:57.000 276 21257.01 308.82 42980.14 47952.21 2018-10-03 09:00:58.000 276 21257.03 308.86 42980.17 47952.24 2018-10-03 09:00:59.000 276 21257.05 308.95 42980.15 47952.24 2018-10-03 09:01:00.000 276 21257.08 309.05 42980.08 47952.23 2018-10-03 09:01:01.000 276 21257.08 309.04 42980.05 47952.18 2018-10-03 09:01:02.000 276 21257.10 309.03 42980.04 47952.22 2018-10-03 09:01:03.000 276 21257.17 309.01 42980.05 47952.19 2018-10-03 09:01:04.000 276 21257.21 309.00 42980.08 47952.24 2018-10-03 09:01:05.000 276 21257.24 308.98 42980.13 47952.28 2018-10-03 09:01:06.000 276 21257.22 308.95 42980.17 47952.31 2018-10-03 09:01:07.000 276 21257.19 308.92 42980.19 47952.33 2018-10-03 09:01:08.000 276 21257.20 308.97 42980.23 47952.35 2018-10-03 09:01:09.000 276 21257.22 309.06 42980.19 47952.36 2018-10-03 09:01:10.000 276 21257.23 309.13 42980.14 47952.36 2018-10-03 09:01:11.000 276 21257.26 309.15 42980.10 47952.31 2018-10-03 09:01:12.000 276 21257.24 309.12 42980.06 47952.27 2018-10-03 09:01:13.000 276 21257.27 309.10 42980.08 47952.26 2018-10-03 09:01:14.000 276 21257.26 309.07 42980.09 47952.29 2018-10-03 09:01:15.000 276 21257.25 309.05 42980.10 47952.28 2018-10-03 09:01:16.000 276 21257.27 309.05 42980.10 47952.32 2018-10-03 09:01:17.000 276 21257.29 309.03 42980.11 47952.30 2018-10-03 09:01:18.000 276 21257.28 309.07 42980.11 47952.30 2018-10-03 09:01:19.000 276 21257.29 309.12 42980.05 47952.29 2018-10-03 09:01:20.000 276 21257.28 309.20 42980.02 47952.24 2018-10-03 09:01:21.000 276 21257.30 309.17 42979.98 47952.23 2018-10-03 09:01:22.000 276 21257.30 309.09 42979.97 47952.18 2018-10-03 09:01:23.000 276 21257.30 309.01 42980.02 47952.18 2018-10-03 09:01:24.000 276 21257.34 308.91 42980.05 47952.22 2018-10-03 09:01:25.000 276 21257.34 308.85 42980.08 47952.26 2018-10-03 09:01:26.000 276 21257.36 308.80 42980.15 47952.30 2018-10-03 09:01:27.000 276 21257.36 308.76 42980.16 47952.36 2018-10-03 09:01:28.000 276 21257.36 308.77 42980.18 47952.40 2018-10-03 09:01:29.000 276 21257.39 308.70 42980.22 47952.43 2018-10-03 09:01:30.000 276 21257.41 308.67 42980.24 47952.43 2018-10-03 09:01:31.000 276 21257.43 308.63 42980.30 47952.46 2018-10-03 09:01:32.000 276 21257.40 308.58 42980.32 47952.52 2018-10-03 09:01:33.000 276 21257.38 308.61 42980.34 47952.51 2018-10-03 09:01:34.000 276 21257.38 308.75 42980.30 47952.55 2018-10-03 09:01:35.000 276 21257.38 308.85 42980.23 47952.53 2018-10-03 09:01:36.000 276 21257.40 308.81 42980.21 47952.49 2018-10-03 09:01:37.000 276 21257.38 308.73 42980.24 47952.46 2018-10-03 09:01:38.000 276 21257.39 308.71 42980.27 47952.46 2018-10-03 09:01:39.000 276 21257.40 308.71 42980.28 47952.48 2018-10-03 09:01:40.000 276 21257.37 308.71 42980.31 47952.50 2018-10-03 09:01:41.000 276 21257.35 308.67 42980.32 47952.51 2018-10-03 09:01:42.000 276 21257.31 308.66 42980.35 47952.53 2018-10-03 09:01:43.000 276 21257.28 308.64 42980.32 47952.50 2018-10-03 09:01:44.000 276 21257.20 308.63 42980.34 47952.56 2018-10-03 09:01:45.000 276 21257.19 308.63 42980.38 47952.53 2018-10-03 09:01:46.000 276 21257.16 308.63 42980.42 47952.53 2018-10-03 09:01:47.000 276 21257.13 308.65 42980.41 47952.52 2018-10-03 09:01:48.000 276 21257.09 308.64 42980.36 47952.49 2018-10-03 09:01:49.000 276 21257.05 308.63 42980.36 47952.49 2018-10-03 09:01:50.000 276 21257.08 308.63 42980.39 47952.48 2018-10-03 09:01:51.000 276 21257.07 308.64 42980.38 47952.44 2018-10-03 09:01:52.000 276 21257.11 308.62 42980.38 47952.50 2018-10-03 09:01:53.000 276 21257.04 308.62 42980.37 47952.46 2018-10-03 09:01:54.000 276 21257.01 308.58 42980.41 47952.47 2018-10-03 09:01:55.000 276 21256.97 308.61 42980.40 47952.44 2018-10-03 09:01:56.000 276 21256.97 308.59 42980.39 47952.44 2018-10-03 09:01:57.000 276 21256.94 308.55 42980.40 47952.43 2018-10-03 09:01:58.000 276 21256.93 308.53 42980.41 47952.39 2018-10-03 09:01:59.000 276 21256.92 308.51 42980.37 47952.41 2018-10-03 09:02:00.000 276 21256.92 308.47 42980.44 47952.42 2018-10-03 09:02:01.000 276 21256.93 308.47 42980.47 47952.41 2018-10-03 09:02:02.000 276 21256.94 308.43 42980.43 47952.45 2018-10-03 09:02:03.000 276 21256.97 308.40 42980.46 47952.44 2018-10-03 09:02:04.000 276 21256.94 308.37 42980.44 47952.49 2018-10-03 09:02:05.000 276 21256.96 308.39 42980.47 47952.49 2018-10-03 09:02:06.000 276 21256.97 308.45 42980.48 47952.48 2018-10-03 09:02:07.000 276 21256.98 308.49 42980.44 47952.51 2018-10-03 09:02:08.000 276 21257.00 308.49 42980.40 47952.45 2018-10-03 09:02:09.000 276 21256.97 308.49 42980.35 47952.45 2018-10-03 09:02:10.000 276 21256.98 308.52 42980.33 47952.45 2018-10-03 09:02:11.000 276 21256.97 308.56 42980.34 47952.40 2018-10-03 09:02:12.000 276 21256.96 308.58 42980.30 47952.37 2018-10-03 09:02:13.000 276 21256.94 308.57 42980.29 47952.38 2018-10-03 09:02:14.000 276 21256.96 308.54 42980.28 47952.32 2018-10-03 09:02:15.000 276 21256.96 308.53 42980.28 47952.34 2018-10-03 09:02:16.000 276 21256.92 308.54 42980.29 47952.30 2018-10-03 09:02:17.000 276 21256.91 308.52 42980.29 47952.31 2018-10-03 09:02:18.000 276 21256.92 308.49 42980.30 47952.31 2018-10-03 09:02:19.000 276 21256.95 308.45 42980.28 47952.33 2018-10-03 09:02:20.000 276 21256.95 308.38 42980.31 47952.33 2018-10-03 09:02:21.000 276 21256.94 308.36 42980.34 47952.33 2018-10-03 09:02:22.000 276 21256.95 308.30 42980.35 47952.37 2018-10-03 09:02:23.000 276 21256.96 308.29 42980.37 47952.38 2018-10-03 09:02:24.000 276 21256.94 308.34 42980.36 47952.41 2018-10-03 09:02:25.000 276 21256.92 308.33 42980.37 47952.39 2018-10-03 09:02:26.000 276 21256.90 308.31 42980.36 47952.36 2018-10-03 09:02:27.000 276 21256.87 308.30 42980.36 47952.39 2018-10-03 09:02:28.000 276 21256.86 308.29 42980.40 47952.34 2018-10-03 09:02:29.000 276 21256.88 308.26 42980.39 47952.36 2018-10-03 09:02:30.000 276 21256.86 308.27 42980.37 47952.35 2018-10-03 09:02:31.000 276 21256.84 308.28 42980.36 47952.36 2018-10-03 09:02:32.000 276 21256.83 308.30 42980.36 47952.37 2018-10-03 09:02:33.000 276 21256.86 308.31 42980.37 47952.39 2018-10-03 09:02:34.000 276 21256.85 308.30 42980.36 47952.38 2018-10-03 09:02:35.000 276 21256.86 308.30 42980.36 47952.34 2018-10-03 09:02:36.000 276 21256.88 308.32 42980.35 47952.37 2018-10-03 09:02:37.000 276 21256.83 308.30 42980.31 47952.35 2018-10-03 09:02:38.000 276 21256.83 308.28 42980.34 47952.36 2018-10-03 09:02:39.000 276 21256.84 308.29 42980.36 47952.34 2018-10-03 09:02:40.000 276 21256.83 308.28 42980.37 47952.35 2018-10-03 09:02:41.000 276 21256.82 308.29 42980.35 47952.35 2018-10-03 09:02:42.000 276 21256.81 308.28 42980.36 47952.34 2018-10-03 09:02:43.000 276 21256.84 308.29 42980.35 47952.33 2018-10-03 09:02:44.000 276 21256.82 308.30 42980.34 47952.33 2018-10-03 09:02:45.000 276 21256.82 308.33 42980.36 47952.32 2018-10-03 09:02:46.000 276 21256.84 308.34 42980.33 47952.32 2018-10-03 09:02:47.000 276 21256.84 308.32 42980.31 47952.31 2018-10-03 09:02:48.000 276 21256.81 308.33 42980.31 47952.28 2018-10-03 09:02:49.000 276 21256.79 308.35 42980.30 47952.29 2018-10-03 09:02:50.000 276 21256.77 308.41 42980.25 47952.26 2018-10-03 09:02:51.000 276 21256.79 308.45 42980.19 47952.24 2018-10-03 09:02:52.000 276 21256.80 308.48 42980.12 47952.19 2018-10-03 09:02:53.000 276 21256.80 308.47 42980.11 47952.17 2018-10-03 09:02:54.000 276 21256.79 308.47 42980.11 47952.13 2018-10-03 09:02:55.000 276 21256.78 308.48 42980.07 47952.13 2018-10-03 09:02:56.000 276 21256.74 308.43 42980.08 47952.12 2018-10-03 09:02:57.000 276 21256.70 308.39 42980.10 47952.10 2018-10-03 09:02:58.000 276 21256.65 308.36 42980.12 47952.07 2018-10-03 09:02:59.000 276 21256.60 308.30 42980.17 47952.12 2018-10-03 09:03:00.000 276 21256.59 308.27 42980.25 47952.10 2018-10-03 09:03:01.000 276 21256.53 308.28 42980.26 47952.14 2018-10-03 09:03:02.000 276 21256.47 308.34 42980.24 47952.14 2018-10-03 09:03:03.000 276 21256.42 308.52 42980.16 47952.11 2018-10-03 09:03:04.000 276 21256.38 308.69 42980.06 47952.00 2018-10-03 09:03:05.000 276 21256.39 308.79 42979.97 47951.91 2018-10-03 09:03:06.000 276 21256.42 308.89 42979.88 47951.79 2018-10-03 09:03:07.000 276 21256.39 309.00 42979.75 47951.70 2018-10-03 09:03:08.000 276 21256.41 309.08 42979.64 47951.61 2018-10-03 09:03:09.000 276 21256.45 309.08 42979.56 47951.54 2018-10-03 09:03:10.000 276 21256.44 309.06 42979.53 47951.49 2018-10-03 09:03:11.000 276 21256.45 309.03 42979.51 47951.45 2018-10-03 09:03:12.000 276 21256.47 309.00 42979.49 47951.43 2018-10-03 09:03:13.000 276 21256.45 309.01 42979.48 47951.40 2018-10-03 09:03:14.000 276 21256.46 308.97 42979.46 47951.42 2018-10-03 09:03:15.000 276 21256.46 308.84 42979.49 47951.41 2018-10-03 09:03:16.000 276 21256.49 308.67 42979.56 47951.44 2018-10-03 09:03:17.000 276 21256.48 308.59 42979.66 47951.53 2018-10-03 09:03:18.000 276 21256.51 308.53 42979.70 47951.60 2018-10-03 09:03:19.000 276 21256.51 308.51 42979.79 47951.63 2018-10-03 09:03:20.000 276 21256.49 308.53 42979.80 47951.70 2018-10-03 09:03:21.000 276 21256.47 308.53 42979.80 47951.73 2018-10-03 09:03:22.000 276 21256.46 308.54 42979.79 47951.71 2018-10-03 09:03:23.000 276 21256.46 308.57 42979.81 47951.69 2018-10-03 09:03:24.000 276 21256.42 308.57 42979.82 47951.69 2018-10-03 09:03:25.000 276 21256.43 308.53 42979.82 47951.70 2018-10-03 09:03:26.000 276 21256.40 308.51 42979.83 47951.71 2018-10-03 09:03:27.000 276 21256.36 308.50 42979.86 47951.69 2018-10-03 09:03:28.000 276 21256.35 308.49 42979.88 47951.71 2018-10-03 09:03:29.000 276 21256.34 308.49 42979.92 47951.69 2018-10-03 09:03:30.000 276 21256.29 308.54 42979.89 47951.73 2018-10-03 09:03:31.000 276 21256.28 308.58 42979.86 47951.70 2018-10-03 09:03:32.000 276 21256.32 308.59 42979.88 47951.69 2018-10-03 09:03:33.000 276 21256.31 308.59 42979.89 47951.68 2018-10-03 09:03:34.000 276 21256.34 308.56 42979.87 47951.69 2018-10-03 09:03:35.000 276 21256.31 308.60 42979.85 47951.69 2018-10-03 09:03:36.000 276 21256.30 308.60 42979.87 47951.69 2018-10-03 09:03:37.000 276 21256.33 308.61 42979.85 47951.72 2018-10-03 09:03:38.000 276 21256.38 308.63 42979.85 47951.69 2018-10-03 09:03:39.000 276 21256.39 308.62 42979.88 47951.72 2018-10-03 09:03:40.000 276 21256.40 308.59 42979.90 47951.70 2018-10-03 09:03:41.000 276 21256.45 308.56 42979.90 47951.73 2018-10-03 09:03:42.000 276 21256.42 308.56 42979.92 47951.77 2018-10-03 09:03:43.000 276 21256.42 308.58 42979.95 47951.81 2018-10-03 09:03:44.000 276 21256.43 308.62 42979.97 47951.79 2018-10-03 09:03:45.000 276 21256.45 308.63 42979.99 47951.81 2018-10-03 09:03:46.000 276 21256.43 308.64 42979.94 47951.81 2018-10-03 09:03:47.000 276 21256.44 308.63 42979.93 47951.82 2018-10-03 09:03:48.000 276 21256.42 308.65 42979.95 47951.82 2018-10-03 09:03:49.000 276 21256.45 308.65 42980.01 47951.81 2018-10-03 09:03:50.000 276 21256.47 308.65 42980.01 47951.82 2018-10-03 09:03:51.000 276 21256.47 308.66 42979.96 47951.82 2018-10-03 09:03:52.000 276 21256.44 308.66 42979.99 47951.86 2018-10-03 09:03:53.000 276 21256.42 308.63 42980.01 47951.82 2018-10-03 09:03:54.000 276 21256.45 308.62 42980.02 47951.83 2018-10-03 09:03:55.000 276 21256.45 308.63 42980.00 47951.86 2018-10-03 09:03:56.000 276 21256.45 308.62 42979.99 47951.83 2018-10-03 09:03:57.000 276 21256.42 308.61 42979.98 47951.87 2018-10-03 09:03:58.000 276 21256.37 308.59 42980.02 47951.84 2018-10-03 09:03:59.000 276 21256.35 308.61 42980.03 47951.81 2018-10-03 09:04:00.000 276 21256.38 308.64 42980.03 47951.84 2018-10-03 09:04:01.000 276 21256.39 308.68 42979.99 47951.80 2018-10-03 09:04:02.000 276 21256.41 308.71 42979.96 47951.83 2018-10-03 09:04:03.000 276 21256.46 308.74 42979.90 47951.79 2018-10-03 09:04:04.000 276 21256.46 308.75 42979.92 47951.76 2018-10-03 09:04:05.000 276 21256.52 308.74 42979.89 47951.75 2018-10-03 09:04:06.000 276 21256.56 308.73 42979.88 47951.75 2018-10-03 09:04:07.000 276 21256.54 308.69 42979.85 47951.77 2018-10-03 09:04:08.000 276 21256.53 308.62 42979.86 47951.79 2018-10-03 09:04:09.000 276 21256.56 308.55 42979.90 47951.79 2018-10-03 09:04:10.000 276 21256.57 308.49 42979.94 47951.81 2018-10-03 09:04:11.000 276 21256.53 308.47 42979.98 47951.86 2018-10-03 09:04:12.000 276 21256.52 308.45 42979.97 47951.87 2018-10-03 09:04:13.000 276 21256.50 308.44 42980.03 47951.91 2018-10-03 09:04:14.000 276 21256.50 308.43 42980.04 47951.90 2018-10-03 09:04:15.000 276 21256.52 308.42 42980.07 47951.92 2018-10-03 09:04:16.000 276 21256.52 308.42 42980.08 47951.93 2018-10-03 09:04:17.000 276 21256.51 308.44 42980.06 47951.95 2018-10-03 09:04:18.000 276 21256.57 308.45 42980.07 47951.96 2018-10-03 09:04:19.000 276 21256.61 308.45 42980.11 47951.98 2018-10-03 09:04:20.000 276 21256.63 308.43 42980.09 47951.97 2018-10-03 09:04:21.000 276 21256.56 308.43 42980.06 47952.00 2018-10-03 09:04:22.000 276 21256.55 308.44 42980.07 47951.98 2018-10-03 09:04:23.000 276 21256.59 308.44 42980.08 47951.99 2018-10-03 09:04:24.000 276 21256.59 308.42 42980.09 47952.01 2018-10-03 09:04:25.000 276 21256.57 308.39 42980.07 47951.99 2018-10-03 09:04:26.000 276 21256.57 308.37 42980.11 47951.97 2018-10-03 09:04:27.000 276 21256.59 308.35 42980.12 47951.99 2018-10-03 09:04:28.000 276 21256.58 308.37 42980.11 47952.03 2018-10-03 09:04:29.000 276 21256.53 308.40 42980.14 47952.00 2018-10-03 09:04:30.000 276 21256.54 308.44 42980.13 47952.02 2018-10-03 09:04:31.000 276 21256.55 308.47 42980.10 47952.00 2018-10-03 09:04:32.000 276 21256.55 308.48 42980.08 47951.97 2018-10-03 09:04:33.000 276 21256.54 308.45 42980.05 47951.95 2018-10-03 09:04:34.000 276 21256.54 308.44 42980.06 47951.94 2018-10-03 09:04:35.000 276 21256.54 308.43 42980.09 47951.93 2018-10-03 09:04:36.000 276 21256.53 308.43 42980.06 47951.94 2018-10-03 09:04:37.000 276 21256.54 308.39 42980.09 47951.95 2018-10-03 09:04:38.000 276 21256.56 308.39 42980.12 47951.95 2018-10-03 09:04:39.000 276 21256.56 308.36 42980.11 47952.02 2018-10-03 09:04:40.000 276 21256.61 308.34 42980.14 47952.02 2018-10-03 09:04:41.000 276 21256.59 308.37 42980.12 47952.06 2018-10-03 09:04:42.000 276 21256.63 308.39 42980.13 47952.08 2018-10-03 09:04:43.000 276 21256.65 308.39 42980.17 47952.10 2018-10-03 09:04:44.000 276 21256.64 308.39 42980.18 47952.07 2018-10-03 09:04:45.000 276 21256.64 308.41 42980.19 47952.11 2018-10-03 09:04:46.000 276 21256.64 308.42 42980.22 47952.13 2018-10-03 09:04:47.000 276 21256.66 308.45 42980.20 47952.15 2018-10-03 09:04:48.000 276 21256.66 308.44 42980.19 47952.15 2018-10-03 09:04:49.000 276 21256.65 308.45 42980.19 47952.15 2018-10-03 09:04:50.000 276 21256.65 308.44 42980.21 47952.17 2018-10-03 09:04:51.000 276 21256.69 308.46 42980.24 47952.18 2018-10-03 09:04:52.000 276 21256.67 308.48 42980.27 47952.17 2018-10-03 09:04:53.000 276 21256.70 308.48 42980.25 47952.21 2018-10-03 09:04:54.000 276 21256.73 308.48 42980.25 47952.20 2018-10-03 09:04:55.000 276 21256.73 308.48 42980.27 47952.23 2018-10-03 09:04:56.000 276 21256.72 308.51 42980.26 47952.22 2018-10-03 09:04:57.000 276 21256.73 308.54 42980.28 47952.23 2018-10-03 09:04:58.000 276 21256.77 308.55 42980.28 47952.24 2018-10-03 09:04:59.000 276 21256.76 308.58 42980.22 47952.23 2018-10-03 09:05:00.000 276 21256.74 308.60 42980.20 47952.24 2018-10-03 09:05:01.000 276 21256.73 308.59 42980.18 47952.20 2018-10-03 09:05:02.000 276 21256.76 308.59 42980.21 47952.18 2018-10-03 09:05:03.000 276 21256.71 308.62 42980.20 47952.19 2018-10-03 09:05:04.000 276 21256.73 308.62 42980.18 47952.17 2018-10-03 09:05:05.000 276 21256.74 308.62 42980.18 47952.16 2018-10-03 09:05:06.000 276 21256.71 308.63 42980.17 47952.16 2018-10-03 09:05:07.000 276 21256.70 308.61 42980.17 47952.14 2018-10-03 09:05:08.000 276 21256.70 308.71 42980.15 47952.14 2018-10-03 09:05:09.000 276 21256.70 308.93 42980.08 47952.13 2018-10-03 09:05:10.000 276 21256.70 309.06 42979.93 47952.05 2018-10-03 09:05:11.000 276 21256.70 309.15 42979.83 47951.97 2018-10-03 09:05:12.000 276 21256.67 309.21 42979.74 47951.85 2018-10-03 09:05:13.000 276 21256.67 309.22 42979.70 47951.76 2018-10-03 09:05:14.000 276 21256.67 309.21 42979.64 47951.68 2018-10-03 09:05:15.000 276 21256.66 309.23 42979.60 47951.65 2018-10-03 09:05:16.000 276 21256.63 309.24 42979.58 47951.59 2018-10-03 09:05:17.000 276 21256.59 309.25 42979.52 47951.57 2018-10-03 09:05:18.000 276 21256.56 309.24 42979.51 47951.53 2018-10-03 09:05:19.000 276 21256.55 309.26 42979.49 47951.50 2018-10-03 09:05:20.000 276 21256.49 309.31 42979.47 47951.45 2018-10-03 09:05:21.000 276 21256.48 309.38 42979.39 47951.43 2018-10-03 09:05:22.000 276 21256.41 309.40 42979.28 47951.35 2018-10-03 09:05:23.000 276 21256.38 309.37 42979.27 47951.26 2018-10-03 09:05:24.000 276 21256.38 309.28 42979.30 47951.21 2018-10-03 09:05:25.000 276 21256.40 309.16 42979.31 47951.19 2018-10-03 09:05:26.000 276 21256.40 309.10 42979.36 47951.23 2018-10-03 09:05:27.000 276 21256.39 309.05 42979.40 47951.31 2018-10-03 09:05:28.000 276 21256.40 309.04 42979.41 47951.30 2018-10-03 09:05:29.000 276 21256.36 309.05 42979.44 47951.35 2018-10-03 09:05:30.000 276 21256.43 309.05 42979.47 47951.36 2018-10-03 09:05:31.000 276 21256.51 309.06 42979.48 47951.39 2018-10-03 09:05:32.000 276 21256.54 309.03 42979.48 47951.42 2018-10-03 09:05:33.000 276 21256.57 308.94 42979.50 47951.43 2018-10-03 09:05:34.000 276 21256.64 308.81 42979.55 47951.52 2018-10-03 09:05:35.000 276 21256.67 308.69 42979.67 47951.58 2018-10-03 09:05:36.000 276 21256.65 308.60 42979.79 47951.70 2018-10-03 09:05:37.000 276 21256.66 308.57 42979.87 47951.77 2018-10-03 09:05:38.000 276 21256.67 308.60 42979.91 47951.83 2018-10-03 09:05:39.000 276 21256.67 308.63 42979.95 47951.93 2018-10-03 09:05:40.000 276 21256.69 308.65 42979.96 47951.93 2018-10-03 09:05:41.000 276 21256.69 308.69 42979.98 47951.95 2018-10-03 09:05:42.000 276 21256.71 308.71 42979.97 47951.97 2018-10-03 09:05:43.000 276 21256.72 308.73 42979.98 47951.98 2018-10-03 09:05:44.000 276 21256.68 308.74 42979.99 47951.95 2018-10-03 09:05:45.000 276 21256.68 308.74 42980.00 47951.97 2018-10-03 09:05:46.000 276 21256.69 308.75 42979.99 47951.95 2018-10-03 09:05:47.000 276 21256.67 308.74 42979.98 47951.97 2018-10-03 09:05:48.000 276 21256.65 308.73 42979.96 47951.93 2018-10-03 09:05:49.000 276 21256.61 308.74 42979.95 47951.94 2018-10-03 09:05:50.000 276 21256.60 308.72 42979.97 47951.95 2018-10-03 09:05:51.000 276 21256.62 308.72 42979.99 47951.97 2018-10-03 09:05:52.000 276 21256.61 308.74 42979.99 47951.92 2018-10-03 09:05:53.000 276 21256.62 308.80 42979.96 47951.96 2018-10-03 09:05:54.000 276 21256.61 308.85 42979.91 47951.93 2018-10-03 09:05:55.000 276 21256.58 308.92 42979.87 47951.89 2018-10-03 09:05:56.000 276 21256.63 309.09 42979.88 47951.86 2018-10-03 09:05:57.000 276 21256.61 309.12 42979.93 47951.90 2018-10-03 09:05:58.000 276 21256.54 308.96 42979.88 47951.91 2018-10-03 09:05:59.000 276 21256.52 308.88 42979.78 47951.81 2018-10-03 09:06:00.000 276 21256.50 308.86 42979.72 47951.71 2018-10-03 09:06:01.000 276 21256.52 308.85 42979.72 47951.67 2018-10-03 09:06:02.000 276 21256.54 308.86 42979.71 47951.66 2018-10-03 09:06:03.000 276 21256.55 308.87 42979.73 47951.66 2018-10-03 09:06:04.000 276 21256.54 308.90 42979.70 47951.64 2018-10-03 09:06:05.000 276 21256.52 308.95 42979.67 47951.64 2018-10-03 09:06:06.000 276 21256.49 309.04 42979.66 47951.62 2018-10-03 09:06:07.000 276 21256.47 309.08 42979.60 47951.59 2018-10-03 09:06:08.000 276 21256.47 309.08 42979.58 47951.55 2018-10-03 09:06:09.000 276 21256.43 309.07 42979.56 47951.50 2018-10-03 09:06:10.000 276 21256.45 309.06 42979.56 47951.51 2018-10-03 09:06:11.000 276 21256.45 309.06 42979.57 47951.46 2018-10-03 09:06:12.000 276 21256.47 309.02 42979.57 47951.50 2018-10-03 09:06:13.000 276 21256.47 309.00 42979.55 47951.48 2018-10-03 09:06:14.000 276 21256.45 308.98 42979.57 47951.49 2018-10-03 09:06:15.000 276 21256.43 308.98 42979.59 47951.49 2018-10-03 09:06:16.000 276 21256.42 308.95 42979.60 47951.51 2018-10-03 09:06:17.000 276 21256.43 308.90 42979.61 47951.49 2018-10-03 09:06:18.000 276 21256.41 308.84 42979.61 47951.48 2018-10-03 09:06:19.000 276 21256.37 308.80 42979.63 47951.48 2018-10-03 09:06:20.000 276 21256.31 308.82 42979.62 47951.49 2018-10-03 09:06:21.000 276 21256.29 308.81 42979.63 47951.49 2018-10-03 09:06:22.000 276 21256.31 308.78 42979.64 47951.48 2018-10-03 09:06:23.000 276 21256.30 308.77 42979.66 47951.48 2018-10-03 09:06:24.000 276 21256.28 308.74 42979.66 47951.48 2018-10-03 09:06:25.000 276 21256.29 308.72 42979.68 47951.46 2018-10-03 09:06:26.000 276 21256.30 308.71 42979.66 47951.46 2018-10-03 09:06:27.000 276 21256.28 308.70 42979.65 47951.47 2018-10-03 09:06:28.000 276 21256.27 308.66 42979.67 47951.49 2018-10-03 09:06:29.000 276 21256.28 308.64 42979.66 47951.49 2018-10-03 09:06:30.000 276 21256.28 308.64 42979.67 47951.48 2018-10-03 09:06:31.000 276 21256.28 308.63 42979.67 47951.50 2018-10-03 09:06:32.000 276 21256.30 308.64 42979.67 47951.52 2018-10-03 09:06:33.000 276 21256.32 308.62 42979.66 47951.51 2018-10-03 09:06:34.000 276 21256.34 308.59 42979.69 47951.52 2018-10-03 09:06:35.000 276 21256.36 308.55 42979.73 47951.52 2018-10-03 09:06:36.000 276 21256.36 308.52 42979.72 47951.53 2018-10-03 09:06:37.000 276 21256.38 308.54 42979.70 47951.54 2018-10-03 09:06:38.000 276 21256.36 308.53 42979.72 47951.57 2018-10-03 09:06:39.000 276 21256.34 308.52 42979.71 47951.56 2018-10-03 09:06:40.000 276 21256.32 308.51 42979.69 47951.56 2018-10-03 09:06:41.000 276 21256.25 308.55 42979.70 47951.53 2018-10-03 09:06:42.000 276 21256.19 308.56 42979.67 47951.50 2018-10-03 09:06:43.000 276 21256.19 308.56 42979.65 47951.51 2018-10-03 09:06:44.000 276 21256.18 308.57 42979.67 47951.47 2018-10-03 09:06:45.000 276 21256.17 308.59 42979.66 47951.44 2018-10-03 09:06:46.000 276 21256.16 308.59 42979.65 47951.42 2018-10-03 09:06:47.000 276 21256.15 308.59 42979.65 47951.44 2018-10-03 09:06:48.000 276 21256.18 308.60 42979.62 47951.41 2018-10-03 09:06:49.000 276 21256.17 308.60 42979.62 47951.39 2018-10-03 09:06:50.000 276 21256.13 308.60 42979.61 47951.36 2018-10-03 09:06:51.000 276 21256.13 308.60 42979.59 47951.35 2018-10-03 09:06:52.000 276 21256.12 308.59 42979.58 47951.36 2018-10-03 09:06:53.000 276 21256.14 308.58 42979.55 47951.32 2018-10-03 09:06:54.000 276 21256.17 308.55 42979.57 47951.35 2018-10-03 09:06:55.000 276 21256.14 308.53 42979.57 47951.36 2018-10-03 09:06:56.000 276 21256.16 308.49 42979.60 47951.35 2018-10-03 09:06:57.000 276 21256.16 308.49 42979.65 47951.36 2018-10-03 09:06:58.000 276 21256.16 308.45 42979.64 47951.40 2018-10-03 09:06:59.000 276 21256.15 308.43 42979.65 47951.39 2018-10-03 09:07:00.000 276 21256.16 308.42 42979.63 47951.38 2018-10-03 09:07:01.000 276 21256.14 308.42 42979.65 47951.38 2018-10-03 09:07:02.000 276 21256.12 308.43 42979.62 47951.37 2018-10-03 09:07:03.000 276 21256.13 308.47 42979.60 47951.37 2018-10-03 09:07:04.000 276 21256.10 308.48 42979.58 47951.35 2018-10-03 09:07:05.000 276 21256.10 308.43 42979.60 47951.35 2018-10-03 09:07:06.000 276 21256.10 308.44 42979.58 47951.36 2018-10-03 09:07:07.000 276 21256.11 308.44 42979.61 47951.35 2018-10-03 09:07:08.000 276 21256.11 308.41 42979.64 47951.36 2018-10-03 09:07:09.000 276 21256.10 308.41 42979.63 47951.35 2018-10-03 09:07:10.000 276 21256.08 308.42 42979.63 47951.37 2018-10-03 09:07:11.000 276 21256.05 308.43 42979.64 47951.38 2018-10-03 09:07:12.000 276 21256.06 308.46 42979.63 47951.37 2018-10-03 09:07:13.000 276 21256.06 308.49 42979.66 47951.36 2018-10-03 09:07:14.000 276 21256.02 308.50 42979.66 47951.37 2018-10-03 09:07:15.000 276 21256.04 308.51 42979.62 47951.36 2018-10-03 09:07:16.000 276 21256.05 308.50 42979.62 47951.36 2018-10-03 09:07:17.000 276 21256.05 308.48 42979.67 47951.31 2018-10-03 09:07:18.000 276 21256.07 308.47 42979.65 47951.32 2018-10-03 09:07:19.000 276 21256.06 308.47 42979.63 47951.37 2018-10-03 09:07:20.000 276 21256.08 308.44 42979.67 47951.38 2018-10-03 09:07:21.000 276 21256.10 308.41 42979.75 47951.41 2018-10-03 09:07:22.000 276 21256.10 308.40 42979.79 47951.47 2018-10-03 09:07:23.000 276 21256.12 308.44 42979.83 47951.50 2018-10-03 09:07:24.000 276 21256.13 308.47 42979.82 47951.55 2018-10-03 09:07:25.000 276 21256.12 308.48 42979.83 47951.52 2018-10-03 09:07:26.000 276 21256.16 308.49 42979.84 47951.54 2018-10-03 09:07:27.000 276 21256.16 308.48 42979.83 47951.57 2018-10-03 09:07:28.000 276 21256.15 308.48 42979.82 47951.57 2018-10-03 09:07:29.000 276 21256.16 308.50 42979.87 47951.60 2018-10-03 09:07:30.000 276 21256.18 308.50 42979.88 47951.63 2018-10-03 09:07:31.000 276 21256.20 308.50 42979.89 47951.61 2018-10-03 09:07:32.000 276 21256.20 308.54 42979.87 47951.66 2018-10-03 09:07:33.000 276 21256.17 308.56 42979.86 47951.64 2018-10-03 09:07:34.000 276 21256.13 308.56 42979.85 47951.61 2018-10-03 09:07:35.000 276 21256.10 308.57 42979.83 47951.61 2018-10-03 09:07:36.000 276 21256.12 308.55 42979.85 47951.60 2018-10-03 09:07:37.000 276 21256.13 308.54 42979.86 47951.56 2018-10-03 09:07:38.000 276 21256.14 308.55 42979.84 47951.61 2018-10-03 09:07:39.000 276 21256.15 308.54 42979.87 47951.59 2018-10-03 09:07:40.000 276 21256.16 308.54 42979.87 47951.61 2018-10-03 09:07:41.000 276 21256.16 308.54 42979.86 47951.60 2018-10-03 09:07:42.000 276 21256.22 308.58 42979.88 47951.63 2018-10-03 09:07:43.000 276 21256.25 308.65 42979.87 47951.65 2018-10-03 09:07:44.000 276 21256.28 308.71 42979.86 47951.63 2018-10-03 09:07:45.000 276 21256.31 308.79 42979.80 47951.64 2018-10-03 09:07:46.000 276 21256.28 308.85 42979.75 47951.59 2018-10-03 09:07:47.000 276 21256.24 308.89 42979.71 47951.55 2018-10-03 09:07:48.000 276 21256.17 308.97 42979.66 47951.50 2018-10-03 09:07:49.000 276 21256.16 308.99 42979.61 47951.42 2018-10-03 09:07:50.000 276 21256.10 309.00 42979.56 47951.36 2018-10-03 09:07:51.000 276 21256.08 309.02 42979.49 47951.31 2018-10-03 09:07:52.000 276 21256.06 308.98 42979.47 47951.25 2018-10-03 09:07:53.000 276 21256.00 308.92 42979.45 47951.22 2018-10-03 09:07:54.000 276 21255.94 308.84 42979.48 47951.17 2018-10-03 09:07:55.000 276 21255.90 308.78 42979.48 47951.15 2018-10-03 09:07:56.000 276 21255.84 308.77 42979.48 47951.16 2018-10-03 09:07:57.000 276 21255.82 308.73 42979.50 47951.16 2018-10-03 09:07:58.000 276 21255.81 308.84 42979.46 47951.14 2018-10-03 09:07:59.000 276 21255.77 309.12 42979.37 47951.15 2018-10-03 09:08:00.000 276 21255.79 309.33 42979.23 47951.01 2018-10-03 09:08:01.000 276 21255.79 309.41 42979.10 47950.88 2018-10-03 09:08:02.000 276 21255.77 309.47 42978.96 47950.78 2018-10-03 09:08:03.000 276 21255.77 309.49 42978.89 47950.66 2018-10-03 09:08:04.000 276 21255.77 309.51 42978.85 47950.60 2018-10-03 09:08:05.000 276 21255.78 309.51 42978.80 47950.56 2018-10-03 09:08:06.000 276 21255.77 309.53 42978.74 47950.52 2018-10-03 09:08:07.000 276 21255.77 309.52 42978.72 47950.48 2018-10-03 09:08:08.000 276 21255.76 309.52 42978.71 47950.46 2018-10-03 09:08:09.000 276 21255.74 309.51 42978.71 47950.43 2018-10-03 09:08:10.000 276 21255.77 309.50 42978.71 47950.42 2018-10-03 09:08:11.000 276 21255.77 309.49 42978.74 47950.43 2018-10-03 09:08:12.000 276 21255.78 309.46 42978.74 47950.44 2018-10-03 09:08:13.000 276 21255.78 309.46 42978.70 47950.46 2018-10-03 09:08:14.000 276 21255.84 309.43 42978.72 47950.47 2018-10-03 09:08:15.000 276 21255.84 309.43 42978.74 47950.49 2018-10-03 09:08:16.000 276 21255.91 309.42 42978.76 47950.52 2018-10-03 09:08:17.000 276 21255.93 309.35 42978.79 47950.54 2018-10-03 09:08:18.000 276 21255.95 309.27 42978.88 47950.59 2018-10-03 09:08:19.000 276 21255.96 309.20 42978.94 47950.62 2018-10-03 09:08:20.000 276 21255.97 309.11 42979.03 47950.74 2018-10-03 09:08:21.000 276 21256.00 308.98 42979.11 47950.80 2018-10-03 09:08:22.000 276 21255.99 308.96 42979.19 47950.88 2018-10-03 09:08:23.000 276 21255.98 308.91 42979.19 47950.96 2018-10-03 09:08:24.000 276 21255.99 308.88 42979.26 47951.02 2018-10-03 09:08:25.000 276 21255.99 308.86 42979.30 47951.02 2018-10-03 09:08:26.000 276 21255.94 308.84 42979.33 47951.07 2018-10-03 09:08:27.000 276 21255.92 308.82 42979.34 47951.09 2018-10-03 09:08:28.000 276 21255.94 308.81 42979.39 47951.09 2018-10-03 09:08:29.000 276 21255.93 308.95 42979.36 47951.13 2018-10-03 09:08:30.000 276 21255.89 309.10 42979.33 47951.09 2018-10-03 09:08:31.000 276 21255.90 309.20 42979.25 47951.07 2018-10-03 09:08:32.000 276 21255.90 309.21 42979.21 47950.99 2018-10-03 09:08:33.000 276 21255.90 309.22 42979.20 47950.95 2018-10-03 09:08:34.000 276 21255.87 309.26 42979.21 47950.94 2018-10-03 09:08:35.000 276 21255.86 309.27 42979.24 47950.94 2018-10-03 09:08:36.000 276 21255.86 309.30 42979.24 47950.93 2018-10-03 09:08:37.000 276 21255.87 309.31 42979.23 47950.95 2018-10-03 09:08:38.000 276 21255.87 309.24 42979.25 47950.96 2018-10-03 09:08:39.000 276 21255.87 309.15 42979.29 47950.98 2018-10-03 09:08:40.000 276 21255.86 309.08 42979.36 47951.02 2018-10-03 09:08:41.000 276 21255.83 309.05 42979.40 47951.05 2018-10-03 09:08:42.000 276 21255.84 309.04 42979.46 47951.11 2018-10-03 09:08:43.000 276 21255.78 309.04 42979.52 47951.14 2018-10-03 09:08:44.000 276 21255.77 309.07 42979.52 47951.18 2018-10-03 09:08:45.000 276 21255.79 309.11 42979.51 47951.18 2018-10-03 09:08:46.000 276 21255.84 309.16 42979.54 47951.22 2018-10-03 09:08:47.000 276 21255.88 309.17 42979.52 47951.20 2018-10-03 09:08:48.000 276 21255.90 309.13 42979.51 47951.22 2018-10-03 09:08:49.000 276 21255.95 309.10 42979.55 47951.25 2018-10-03 09:08:50.000 276 21256.01 309.03 42979.59 47951.25 2018-10-03 09:08:51.000 276 21256.02 309.01 42979.59 47951.32 2018-10-03 09:08:52.000 276 21256.02 309.00 42979.60 47951.34 2018-10-03 09:08:53.000 276 21256.06 308.97 42979.58 47951.37 2018-10-03 09:08:54.000 276 21256.07 308.96 42979.60 47951.39 2018-10-03 09:08:55.000 276 21256.10 308.93 42979.65 47951.41 2018-10-03 09:08:56.000 276 21256.13 308.91 42979.70 47951.42 2018-10-03 09:08:57.000 276 21256.12 308.89 42979.71 47951.45 2018-10-03 09:08:58.000 276 21256.12 308.88 42979.72 47951.49 2018-10-03 09:08:59.000 276 21256.18 308.88 42979.72 47951.51 2018-10-03 09:09:00.000 276 21256.19 308.87 42979.73 47951.52 2018-10-03 09:09:01.000 276 21256.22 308.85 42979.78 47951.56 2018-10-03 09:09:02.000 276 21256.23 308.90 42979.77 47951.57 2018-10-03 09:09:03.000 276 21256.27 308.90 42979.75 47951.59 2018-10-03 09:09:04.000 276 21256.29 308.87 42979.78 47951.59 2018-10-03 09:09:05.000 276 21256.30 308.87 42979.79 47951.62 2018-10-03 09:09:06.000 276 21256.27 308.93 42979.78 47951.59 2018-10-03 09:09:07.000 276 21256.32 308.92 42979.75 47951.58 2018-10-03 09:09:08.000 276 21256.32 308.90 42979.76 47951.59 2018-10-03 09:09:09.000 276 21256.29 308.90 42979.75 47951.60 2018-10-03 09:09:10.000 276 21256.23 308.99 42979.68 47951.58 2018-10-03 09:09:11.000 276 21256.16 309.13 42979.62 47951.53 2018-10-03 09:09:12.000 276 21256.14 309.17 42979.52 47951.40 2018-10-03 09:09:13.000 276 21256.10 309.21 42979.44 47951.33 2018-10-03 09:09:14.000 276 21256.11 309.22 42979.42 47951.23 2018-10-03 09:09:15.000 276 21256.13 309.20 42979.32 47951.19 2018-10-03 09:09:16.000 276 21256.15 309.16 42979.32 47951.16 2018-10-03 09:09:17.000 276 21256.16 309.14 42979.33 47951.13 2018-10-03 09:09:18.000 276 21256.17 309.11 42979.30 47951.13 2018-10-03 09:09:19.000 276 21256.17 309.17 42979.31 47951.13 2018-10-03 09:09:20.000 276 21256.19 309.21 42979.27 47951.09 2018-10-03 09:09:21.000 276 21256.17 309.25 42979.21 47951.08 2018-10-03 09:09:22.000 276 21256.18 309.27 42979.17 47951.05 2018-10-03 09:09:23.000 276 21256.22 309.30 42979.14 47951.02 2018-10-03 09:09:24.000 276 21256.25 309.30 42979.11 47951.03 2018-10-03 09:09:25.000 276 21256.26 309.26 42979.13 47951.03 2018-10-03 09:09:26.000 276 21256.25 309.20 42979.12 47951.00 2018-10-03 09:09:27.000 276 21256.23 309.14 42979.13 47951.02 2018-10-03 09:09:28.000 276 21256.23 309.13 42979.17 47951.02 2018-10-03 09:09:29.000 276 21256.22 309.10 42979.18 47951.07 2018-10-03 09:09:30.000 276 21256.23 309.07 42979.21 47951.05 2018-10-03 09:09:31.000 276 21256.26 309.09 42979.22 47951.12 2018-10-03 09:09:32.000 276 21256.31 309.09 42979.26 47951.12 2018-10-03 09:09:33.000 276 21256.31 309.06 42979.30 47951.18 2018-10-03 09:09:34.000 276 21256.33 309.05 42979.29 47951.19 2018-10-03 09:09:35.000 276 21256.35 309.01 42979.35 47951.21 2018-10-03 09:09:36.000 276 21256.33 309.00 42979.39 47951.30 2018-10-03 09:09:37.000 276 21256.38 309.02 42979.44 47951.34 2018-10-03 09:09:38.000 276 21256.41 309.08 42979.44 47951.36 2018-10-03 09:09:39.000 276 21256.39 309.12 42979.43 47951.37 2018-10-03 09:09:40.000 276 21256.38 309.14 42979.44 47951.35 2018-10-03 09:09:41.000 276 21256.38 309.18 42979.45 47951.37 2018-10-03 09:09:42.000 276 21256.37 309.16 42979.44 47951.39 2018-10-03 09:09:43.000 276 21256.36 309.17 42979.48 47951.38 2018-10-03 09:09:44.000 276 21256.43 309.21 42979.48 47951.38 2018-10-03 09:09:45.000 276 21256.51 309.20 42979.47 47951.42 2018-10-03 09:09:46.000 276 21256.54 309.13 42979.52 47951.43 2018-10-03 09:09:47.000 276 21256.61 309.05 42979.56 47951.51 2018-10-03 09:09:48.000 276 21256.67 308.99 42979.61 47951.59 2018-10-03 09:09:49.000 276 21256.71 308.99 42979.70 47951.68 2018-10-03 09:09:50.000 276 21256.74 309.00 42979.72 47951.75 2018-10-03 09:09:51.000 276 21256.71 309.05 42979.76 47951.76 2018-10-03 09:09:52.000 276 21256.66 309.17 42979.74 47951.81 2018-10-03 09:09:53.000 276 21256.62 309.26 42979.68 47951.72 2018-10-03 09:09:54.000 276 21256.62 309.30 42979.60 47951.68 2018-10-03 09:09:55.000 276 21256.59 309.28 42979.60 47951.63 2018-10-03 09:09:56.000 276 21256.55 309.29 42979.60 47951.58 2018-10-03 09:09:57.000 276 21256.55 309.29 42979.58 47951.55 2018-10-03 09:09:58.000 276 21256.52 309.27 42979.55 47951.56 2018-10-03 09:09:59.000 276 21256.54 309.25 42979.56 47951.53 2018-10-03 09:10:00.000 276 21256.55 309.23 42979.57 47951.54 2018-10-03 09:10:01.000 276 21256.53 309.24 42979.56 47951.50 2018-10-03 09:10:02.000 276 21256.50 309.21 42979.56 47951.53 2018-10-03 09:10:03.000 276 21256.45 309.21 42979.55 47951.54 2018-10-03 09:10:04.000 276 21256.43 309.21 42979.54 47951.52 2018-10-03 09:10:05.000 276 21256.41 309.20 42979.55 47951.49 2018-10-03 09:10:06.000 276 21256.40 309.21 42979.54 47951.48 2018-10-03 09:10:07.000 276 21256.39 309.19 42979.52 47951.43 2018-10-03 09:10:08.000 276 21256.36 309.19 42979.49 47951.45 2018-10-03 09:10:09.000 276 21256.30 309.16 42979.48 47951.39 2018-10-03 09:10:10.000 276 21256.24 309.11 42979.49 47951.36 2018-10-03 09:10:11.000 276 21256.23 309.09 42979.49 47951.32 2018-10-03 09:10:12.000 276 21256.24 309.08 42979.49 47951.33 2018-10-03 09:10:13.000 276 21256.19 309.06 42979.48 47951.33 2018-10-03 09:10:14.000 276 21256.19 309.07 42979.44 47951.29 2018-10-03 09:10:15.000 276 21256.18 309.05 42979.43 47951.28 2018-10-03 09:10:16.000 276 21256.15 309.02 42979.45 47951.29 2018-10-03 09:10:17.000 276 21256.14 309.00 42979.45 47951.25 2018-10-03 09:10:18.000 276 21256.16 308.99 42979.42 47951.23 2018-10-03 09:10:19.000 276 21256.14 308.96 42979.45 47951.26 2018-10-03 09:10:20.000 276 21256.15 308.94 42979.44 47951.26 2018-10-03 09:10:21.000 276 21256.15 308.91 42979.44 47951.28 2018-10-03 09:10:22.000 276 21256.19 308.91 42979.45 47951.28 2018-10-03 09:10:23.000 276 21256.19 308.95 42979.43 47951.28 2018-10-03 09:10:24.000 276 21256.18 308.99 42979.41 47951.27 2018-10-03 09:10:25.000 276 21256.15 309.00 42979.42 47951.23 2018-10-03 09:10:26.000 276 21256.13 309.00 42979.41 47951.18 2018-10-03 09:10:27.000 276 21256.10 308.97 42979.39 47951.20 2018-10-03 09:10:28.000 276 21256.05 308.94 42979.38 47951.17 2018-10-03 09:10:29.000 276 21256.03 308.96 42979.40 47951.14 2018-10-03 09:10:30.000 276 21256.06 308.98 42979.38 47951.17 2018-10-03 09:10:31.000 276 21256.01 308.99 42979.34 47951.14 2018-10-03 09:10:32.000 276 21255.99 309.02 42979.31 47951.09 2018-10-03 09:10:33.000 276 21256.04 309.04 42979.32 47951.10 2018-10-03 09:10:34.000 276 21256.05 309.05 42979.28 47951.06 2018-10-03 09:10:35.000 276 21255.99 309.07 42979.25 47951.07 2018-10-03 09:10:36.000 276 21255.97 309.09 42979.26 47951.02 2018-10-03 09:10:37.000 276 21255.95 309.12 42979.23 47951.02 2018-10-03 09:10:38.000 276 21255.92 309.19 42979.17 47950.96 2018-10-03 09:10:39.000 276 21255.87 309.22 42979.10 47950.91 2018-10-03 09:10:40.000 276 21255.83 309.22 42979.07 47950.83 2018-10-03 09:10:41.000 276 21255.78 309.17 42979.10 47950.74 2018-10-03 09:10:42.000 276 21255.78 309.12 42979.06 47950.78 2018-10-03 09:10:43.000 276 21255.79 309.04 42979.08 47950.72 2018-10-03 09:10:44.000 276 21255.79 308.98 42979.11 47950.77 2018-10-03 09:10:45.000 276 21255.77 308.92 42979.14 47950.78 2018-10-03 09:10:46.000 276 21255.75 308.83 42979.13 47950.79 2018-10-03 09:10:47.000 276 21255.65 308.71 42979.11 47950.79 2018-10-03 09:10:48.000 276 21255.57 308.67 42979.09 47950.74 2018-10-03 09:10:49.000 276 21255.55 308.72 42979.02 47950.67 2018-10-03 09:10:50.000 276 21255.48 308.85 42978.88 47950.61 2018-10-03 09:10:51.000 276 21255.46 308.97 42978.72 47950.45 2018-10-03 09:10:52.000 276 21255.47 309.11 42978.57 47950.29 2018-10-03 09:10:53.000 276 21255.54 309.19 42978.50 47950.21 2018-10-03 09:10:54.000 276 21255.58 309.22 42978.48 47950.14 2018-10-03 09:10:55.000 276 21255.58 309.25 42978.46 47950.12 2018-10-03 09:10:56.000 276 21255.61 309.34 42978.44 47950.15 2018-10-03 09:10:57.000 276 21255.61 309.42 42978.44 47950.13 2018-10-03 09:10:58.000 276 21255.64 309.50 42978.45 47950.14 2018-10-03 09:10:59.000 276 21255.63 309.65 42978.37 47950.11 2018-10-03 09:11:00.000 276 21255.64 309.75 42978.30 47950.07 2018-10-03 09:11:01.000 276 21255.66 309.78 42978.28 47950.00 2018-10-03 09:11:02.000 276 21255.67 309.78 42978.25 47950.00 2018-10-03 09:11:03.000 276 21255.69 309.80 42978.17 47949.97 2018-10-03 09:11:04.000 276 21255.68 309.79 42978.15 47949.96 2018-10-03 09:11:05.000 276 21255.73 309.75 42978.14 47949.93 2018-10-03 09:11:06.000 276 21255.76 309.73 42978.15 47949.93 2018-10-03 09:11:07.000 276 21255.81 309.72 42978.13 47949.93 2018-10-03 09:11:08.000 276 21255.84 309.71 42978.14 47949.94 2018-10-03 09:11:09.000 276 21255.87 309.72 42978.12 47949.97 2018-10-03 09:11:10.000 276 21255.90 309.72 42978.12 47949.96 2018-10-03 09:11:11.000 276 21255.92 309.70 42978.14 47949.97 2018-10-03 09:11:12.000 276 21255.91 309.67 42978.17 47949.99 2018-10-03 09:11:13.000 276 21255.91 309.69 42978.18 47950.00 2018-10-03 09:11:14.000 276 21255.92 309.68 42978.15 47950.00 2018-10-03 09:11:15.000 276 21255.91 309.70 42978.15 47950.01 2018-10-03 09:11:16.000 276 21255.91 309.64 42978.16 47950.01 2018-10-03 09:11:17.000 276 21255.86 309.61 42978.20 47950.02 2018-10-03 09:11:18.000 276 21255.85 309.59 42978.18 47950.04 2018-10-03 09:11:19.000 276 21255.87 309.57 42978.22 47950.03 2018-10-03 09:11:20.000 276 21255.89 309.56 42978.26 47950.09 2018-10-03 09:11:21.000 276 21255.89 309.52 42978.33 47950.15 2018-10-03 09:11:22.000 276 21255.88 309.47 42978.37 47950.13 2018-10-03 09:11:23.000 276 21255.91 309.39 42978.46 47950.21 2018-10-03 09:11:24.000 276 21255.95 309.32 42978.54 47950.26 2018-10-03 09:11:25.000 276 21255.93 309.33 42978.60 47950.32 2018-10-03 09:11:26.000 276 21255.98 309.29 42978.61 47950.39 2018-10-03 09:11:27.000 276 21255.98 309.29 42978.66 47950.44 2018-10-03 09:11:28.000 276 21255.99 309.30 42978.68 47950.49 2018-10-03 09:11:29.000 276 21255.97 309.30 42978.67 47950.51 2018-10-03 09:11:30.000 276 21255.96 309.29 42978.67 47950.52 2018-10-03 09:11:31.000 276 21255.97 309.29 42978.69 47950.49 2018-10-03 09:11:32.000 276 21255.95 309.28 42978.70 47950.51 2018-10-03 09:11:33.000 276 21255.93 309.23 42978.74 47950.52 2018-10-03 09:11:34.000 276 21255.95 309.18 42978.78 47950.58 2018-10-03 09:11:35.000 276 21255.97 309.11 42978.78 47950.59 2018-10-03 09:11:36.000 276 21256.02 309.09 42978.83 47950.59 2018-10-03 09:11:37.000 276 21256.02 309.07 42978.84 47950.62 2018-10-03 09:11:38.000 276 21256.02 309.02 42978.86 47950.66 2018-10-03 09:11:39.000 276 21256.02 309.01 42978.87 47950.68 2018-10-03 09:11:40.000 276 21256.05 308.93 42978.87 47950.72 2018-10-03 09:11:41.000 276 21256.07 308.92 42978.89 47950.77 2018-10-03 09:11:42.000 276 21256.09 308.90 42978.94 47950.77 2018-10-03 09:11:43.000 276 21256.09 308.88 42978.96 47950.81 2018-10-03 09:11:44.000 276 21256.10 308.84 42979.00 47950.81 2018-10-03 09:11:45.000 276 21256.09 308.83 42979.01 47950.82 2018-10-03 09:11:46.000 276 21256.07 308.81 42979.03 47950.85 2018-10-03 09:11:47.000 276 21256.06 308.82 42979.07 47950.87 2018-10-03 09:11:48.000 276 21256.06 308.79 42979.08 47950.90 2018-10-03 09:11:49.000 276 21256.04 308.80 42979.10 47950.92 2018-10-03 09:11:50.000 276 21256.03 308.80 42979.13 47950.92 2018-10-03 09:11:51.000 276 21256.03 308.80 42979.14 47950.91 2018-10-03 09:11:52.000 276 21256.03 308.79 42979.14 47950.93 2018-10-03 09:11:53.000 276 21256.00 308.84 42979.14 47950.92 2018-10-03 09:11:54.000 276 21255.98 308.86 42979.11 47950.89 2018-10-03 09:11:55.000 276 21255.99 308.88 42979.11 47950.93 2018-10-03 09:11:56.000 276 21255.95 308.87 42979.14 47950.93 2018-10-03 09:11:57.000 276 21255.93 308.89 42979.15 47950.90 2018-10-03 09:11:58.000 276 21255.94 308.90 42979.15 47950.93 2018-10-03 09:11:59.000 276 21255.95 308.92 42979.15 47950.91 2018-10-03 09:12:00.000 276 21255.96 308.94 42979.11 47950.90 2018-10-03 09:12:01.000 276 21255.94 308.92 42979.11 47950.89 2018-10-03 09:12:02.000 276 21255.91 308.89 42979.11 47950.85 2018-10-03 09:12:03.000 276 21255.91 308.87 42979.15 47950.86 2018-10-03 09:12:04.000 276 21255.92 308.90 42979.13 47950.88 2018-10-03 09:12:05.000 276 21255.92 308.91 42979.12 47950.88 2018-10-03 09:12:06.000 276 21255.92 308.92 42979.10 47950.87 2018-10-03 09:12:07.000 276 21255.94 308.88 42979.11 47950.88 2018-10-03 09:12:08.000 276 21255.94 308.88 42979.13 47950.86 2018-10-03 09:12:09.000 276 21255.97 308.85 42979.14 47950.91 2018-10-03 09:12:10.000 276 21255.95 308.82 42979.15 47950.89 2018-10-03 09:12:11.000 276 21255.98 308.80 42979.18 47950.93 2018-10-03 09:12:12.000 276 21256.00 308.81 42979.17 47950.92 2018-10-03 09:12:13.000 276 21256.02 308.81 42979.18 47950.97 2018-10-03 09:12:14.000 276 21256.00 308.77 42979.22 47950.96 2018-10-03 09:12:15.000 276 21255.98 308.78 42979.23 47950.99 2018-10-03 09:12:16.000 276 21256.00 308.78 42979.24 47951.01 2018-10-03 09:12:17.000 276 21256.02 308.73 42979.29 47951.07 2018-10-03 09:12:18.000 276 21255.97 308.67 42979.35 47951.08 2018-10-03 09:12:19.000 276 21255.96 308.70 42979.42 47951.08 2018-10-03 09:12:20.000 276 21255.98 308.73 42979.43 47951.12 2018-10-03 09:12:21.000 276 21256.02 308.77 42979.46 47951.16 2018-10-03 09:12:22.000 276 21255.99 308.81 42979.45 47951.15 2018-10-03 09:12:23.000 276 21255.98 308.86 42979.41 47951.16 2018-10-03 09:12:24.000 276 21256.00 308.89 42979.40 47951.14 2018-10-03 09:12:25.000 276 21255.99 308.89 42979.39 47951.13 2018-10-03 09:12:26.000 276 21256.01 308.91 42979.36 47951.13 2018-10-03 09:12:27.000 276 21255.95 308.97 42979.33 47951.07 2018-10-03 09:12:28.000 276 21255.95 308.96 42979.32 47951.01 2018-10-03 09:12:29.000 276 21255.95 308.99 42979.29 47951.04 2018-10-03 09:12:30.000 276 21255.90 309.05 42979.32 47951.04 2018-10-03 09:12:31.000 276 21255.90 309.04 42979.29 47950.98 2018-10-03 09:12:32.000 276 21255.90 309.05 42979.24 47950.97 2018-10-03 09:12:33.000 276 21255.87 309.08 42979.24 47950.94 2018-10-03 09:12:34.000 276 21255.86 309.10 42979.22 47950.96 2018-10-03 09:12:35.000 276 21255.86 309.14 42979.21 47950.91 2018-10-03 09:12:36.000 276 21255.87 309.14 42979.18 47950.88 2018-10-03 09:12:37.000 276 21255.83 309.20 42979.15 47950.88 2018-10-03 09:12:38.000 276 21255.85 309.21 42979.16 47950.86 2018-10-03 09:12:39.000 276 21255.90 309.20 42979.17 47950.84 2018-10-03 09:12:40.000 276 21255.96 309.20 42979.21 47950.86 2018-10-03 09:12:41.000 276 21256.00 309.21 42979.16 47950.87 2018-10-03 09:12:42.000 276 21255.99 309.24 42979.16 47950.86 2018-10-03 09:12:43.000 276 21256.01 309.25 42979.18 47950.90 2018-10-03 09:12:44.000 276 21256.00 309.20 42979.18 47950.89 2018-10-03 09:12:45.000 276 21256.09 309.17 42979.15 47950.89 2018-10-03 09:12:46.000 276 21256.08 309.18 42979.17 47950.88 2018-10-03 09:12:47.000 276 21256.08 309.21 42979.15 47950.89 2018-10-03 09:12:48.000 276 21256.13 309.23 42979.14 47950.92 2018-10-03 09:12:49.000 276 21256.18 309.23 42979.14 47950.92 2018-10-03 09:12:50.000 276 21256.20 309.22 42979.10 47950.92 2018-10-03 09:12:51.000 276 21256.19 309.25 42979.08 47950.89 2018-10-03 09:12:52.000 276 21256.22 309.24 42979.08 47950.91 2018-10-03 09:12:53.000 276 21256.21 309.21 42979.08 47950.91 2018-10-03 09:12:54.000 276 21256.22 309.14 42979.10 47950.91 2018-10-03 09:12:55.000 276 21256.23 309.09 42979.14 47950.94 2018-10-03 09:12:56.000 276 21256.22 309.06 42979.17 47950.95 2018-10-03 09:12:57.000 276 21256.21 308.93 42979.15 47950.95 2018-10-03 09:12:58.000 276 21256.18 308.83 42979.16 47950.97 2018-10-03 09:12:59.000 276 21256.17 308.78 42979.13 47950.91 2018-10-03 09:13:00.000 276 21256.16 308.74 42979.07 47950.90 2018-10-03 09:13:01.000 276 21256.15 308.71 42979.03 47950.87 2018-10-03 09:13:02.000 276 21256.17 308.69 42979.00 47950.81 2018-10-03 09:13:03.000 276 21256.15 308.70 42978.97 47950.80 2018-10-03 09:13:04.000 276 21256.16 308.67 42978.93 47950.77 2018-10-03 09:13:05.000 276 21256.20 308.65 42978.93 47950.72 2018-10-03 09:13:06.000 276 21256.22 308.65 42978.93 47950.73 2018-10-03 09:13:07.000 276 21256.20 308.66 42978.93 47950.72 2018-10-03 09:13:08.000 276 21256.16 308.67 42978.91 47950.72 2018-10-03 09:13:09.000 276 21256.14 308.71 42978.90 47950.68 2018-10-03 09:13:10.000 276 21256.11 308.76 42978.84 47950.66 2018-10-03 09:13:11.000 276 21256.13 308.76 42978.84 47950.65 2018-10-03 09:13:12.000 276 21256.12 308.75 42978.79 47950.61 2018-10-03 09:13:13.000 276 21256.13 308.75 42978.78 47950.59 2018-10-03 09:13:14.000 276 21256.08 308.77 42978.79 47950.58 2018-10-03 09:13:15.000 276 21256.06 308.79 42978.83 47950.58 2018-10-03 09:13:16.000 276 21256.05 308.80 42978.81 47950.58 2018-10-03 09:13:17.000 276 21255.97 308.91 42978.74 47950.55 2018-10-03 09:13:18.000 276 21255.91 309.02 42978.69 47950.49 2018-10-03 09:13:19.000 276 21255.81 309.15 42978.59 47950.40 2018-10-03 09:13:20.000 276 21255.81 309.19 42978.51 47950.26 2018-10-03 09:13:21.000 276 21255.81 309.18 42978.47 47950.22 2018-10-03 09:13:22.000 276 21255.80 309.09 42978.46 47950.16 2018-10-03 09:13:23.000 276 21255.87 308.99 42978.50 47950.16 2018-10-03 09:13:24.000 276 21255.90 308.88 42978.55 47950.21 2018-10-03 09:13:25.000 276 21255.92 308.82 42978.58 47950.27 2018-10-03 09:13:26.000 276 21255.95 308.82 42978.64 47950.32 2018-10-03 09:13:27.000 276 21255.93 308.86 42978.67 47950.38 2018-10-03 09:13:28.000 276 21255.95 308.85 42978.67 47950.39 2018-10-03 09:13:29.000 276 21256.00 308.88 42978.68 47950.40 2018-10-03 09:13:30.000 276 21256.01 308.92 42978.65 47950.42 2018-10-03 09:13:31.000 276 21256.00 308.93 42978.65 47950.42 2018-10-03 09:13:32.000 276 21255.97 308.90 42978.66 47950.41 2018-10-03 09:13:33.000 276 21255.93 308.88 42978.68 47950.39 2018-10-03 09:13:34.000 276 21255.92 308.87 42978.67 47950.39 2018-10-03 09:13:35.000 276 21255.90 308.86 42978.70 47950.40 2018-10-03 09:13:36.000 276 21255.92 308.87 42978.71 47950.39 2018-10-03 09:13:37.000 276 21255.91 308.91 42978.71 47950.42 2018-10-03 09:13:38.000 276 21255.89 308.91 42978.71 47950.42 2018-10-03 09:13:39.000 276 21255.85 308.86 42978.73 47950.42 2018-10-03 09:13:40.000 276 21255.82 308.82 42978.77 47950.40 2018-10-03 09:13:41.000 276 21255.79 308.79 42978.78 47950.43 2018-10-03 09:13:42.000 276 21255.81 308.78 42978.82 47950.41 2018-10-03 09:13:43.000 276 21255.81 308.78 42978.87 47950.48 2018-10-03 09:13:44.000 276 21255.85 308.83 42978.88 47950.49 2018-10-03 09:13:45.000 276 21255.89 308.88 42978.85 47950.53 2018-10-03 09:13:46.000 276 21255.90 308.93 42978.84 47950.52 2018-10-03 09:13:47.000 276 21255.85 309.02 42978.80 47950.52 2018-10-03 09:13:48.000 276 21255.83 309.11 42978.74 47950.45 2018-10-03 09:13:49.000 276 21255.80 309.17 42978.68 47950.38 2018-10-03 09:13:50.000 276 21255.83 309.23 42978.66 47950.35 2018-10-03 09:13:51.000 276 21255.86 309.31 42978.60 47950.32 2018-10-03 09:13:52.000 276 21255.90 309.39 42978.57 47950.29 2018-10-03 09:13:53.000 276 21255.93 309.42 42978.60 47950.31 2018-10-03 09:13:54.000 276 21255.95 309.45 42978.63 47950.32 2018-10-03 09:13:55.000 276 21255.98 309.44 42978.66 47950.35 2018-10-03 09:13:56.000 276 21256.00 309.44 42978.68 47950.37 2018-10-03 09:13:57.000 276 21256.01 309.45 42978.67 47950.39 2018-10-03 09:13:58.000 276 21255.98 309.50 42978.65 47950.41 2018-10-03 09:13:59.000 276 21255.91 309.58 42978.58 47950.37 2018-10-03 09:14:00.000 276 21255.89 309.64 42978.52 47950.28 2018-10-03 09:14:01.000 276 21255.88 309.67 42978.47 47950.24 2018-10-03 09:14:02.000 276 21255.87 309.66 42978.40 47950.14 2018-10-03 09:14:03.000 276 21255.86 309.59 42978.36 47950.13 2018-10-03 09:14:04.000 276 21255.82 309.60 42978.34 47950.06 2018-10-03 09:14:05.000 276 21255.79 309.74 42978.24 47950.02 2018-10-03 09:14:06.000 276 21255.76 309.86 42978.12 47949.93 2018-10-03 09:14:07.000 276 21255.80 309.87 42978.03 47949.80 2018-10-03 09:14:08.000 276 21255.83 309.86 42978.03 47949.77 2018-10-03 09:14:09.000 276 21255.89 309.91 42978.00 47949.76 2018-10-03 09:14:10.000 276 21255.91 309.95 42978.01 47949.76 2018-10-03 09:14:11.000 276 21255.89 309.99 42977.96 47949.74 2018-10-03 09:14:12.000 276 21255.92 310.01 42977.95 47949.75 2018-10-03 09:14:13.000 276 21255.93 310.05 42977.94 47949.76 2018-10-03 09:14:14.000 276 21255.94 310.07 42977.95 47949.76 2018-10-03 09:14:15.000 276 21255.90 310.07 42977.93 47949.73 2018-10-03 09:14:16.000 276 21255.90 310.09 42977.90 47949.71 2018-10-03 09:14:17.000 276 21255.91 310.09 42977.86 47949.67 2018-10-03 09:14:18.000 276 21255.88 310.09 42977.84 47949.67 2018-10-03 09:14:19.000 276 21255.90 310.07 42977.84 47949.62 2018-10-03 09:14:20.000 276 21255.86 310.06 42977.80 47949.62 2018-10-03 09:14:21.000 276 21255.82 310.10 42977.76 47949.61 2018-10-03 09:14:22.000 276 21255.80 310.17 42977.73 47949.54 2018-10-03 09:14:23.000 276 21255.79 310.21 42977.69 47949.52 2018-10-03 09:14:24.000 276 21255.78 310.21 42977.65 47949.41 2018-10-03 09:14:25.000 276 21255.75 310.18 42977.61 47949.43 2018-10-03 09:14:26.000 276 21255.78 310.17 42977.65 47949.41 2018-10-03 09:14:27.000 276 21255.81 310.14 42977.62 47949.40 2018-10-03 09:14:28.000 276 21255.81 310.16 42977.63 47949.42 2018-10-03 09:14:29.000 276 21255.84 310.14 42977.61 47949.42 2018-10-03 09:14:30.000 276 21255.89 310.13 42977.63 47949.41 2018-10-03 09:14:31.000 276 21255.89 310.17 42977.63 47949.40 2018-10-03 09:14:32.000 276 21255.88 310.15 42977.60 47949.42 2018-10-03 09:14:33.000 276 21255.89 310.15 42977.61 47949.41 2018-10-03 09:14:34.000 276 21255.89 310.17 42977.62 47949.41 2018-10-03 09:14:35.000 276 21255.90 310.13 42977.61 47949.42 2018-10-03 09:14:36.000 276 21255.92 310.11 42977.60 47949.42 2018-10-03 09:14:37.000 276 21255.94 310.05 42977.60 47949.42 2018-10-03 09:14:38.000 276 21255.99 309.98 42977.65 47949.45 2018-10-03 09:14:39.000 276 21255.98 309.89 42977.70 47949.49 2018-10-03 09:14:40.000 276 21256.01 309.78 42977.71 47949.52 2018-10-03 09:14:41.000 276 21256.00 309.67 42977.77 47949.59 2018-10-03 09:14:42.000 276 21256.03 309.57 42977.85 47949.64 2018-10-03 09:14:43.000 276 21256.07 309.50 42978.00 47949.73 2018-10-03 09:14:44.000 276 21256.08 309.43 42978.09 47949.79 2018-10-03 09:14:45.000 276 21256.06 309.40 42978.16 47949.90 2018-10-03 09:14:46.000 276 21256.05 309.38 42978.27 47949.99 2018-10-03 09:14:47.000 276 21256.09 309.36 42978.32 47950.03 2018-10-03 09:14:48.000 276 21256.08 309.37 42978.32 47950.07 2018-10-03 09:14:49.000 276 21256.09 309.39 42978.41 47950.14 2018-10-03 09:14:50.000 276 21256.07 309.39 42978.42 47950.12 2018-10-03 09:14:51.000 276 21256.05 309.36 42978.39 47950.15 2018-10-03 09:14:52.000 276 21256.04 309.35 42978.38 47950.17 2018-10-03 09:14:53.000 276 21256.05 309.33 42978.42 47950.16 2018-10-03 09:14:54.000 276 21256.03 309.31 42978.47 47950.21 2018-10-03 09:14:55.000 276 21255.98 309.30 42978.50 47950.21 2018-10-03 09:14:56.000 276 21255.98 309.31 42978.48 47950.27 2018-10-03 09:14:57.000 276 21255.97 309.33 42978.51 47950.27 2018-10-03 09:14:58.000 276 21255.96 309.34 42978.56 47950.27 2018-10-03 09:14:59.000 276 21255.95 309.33 42978.56 47950.27 2018-10-03 09:15:00.000 276 21255.96 309.36 42978.56 47950.27 2018-10-03 09:15:01.000 276 21255.99 309.45 42978.52 47950.25 2018-10-03 09:15:02.000 276 21255.99 309.53 42978.46 47950.27 2018-10-03 09:15:03.000 276 21255.96 309.61 42978.42 47950.22 2018-10-03 09:15:04.000 276 21255.92 309.79 42978.34 47950.14 2018-10-03 09:15:05.000 276 21255.87 309.99 42978.17 47950.08 2018-10-03 09:15:06.000 276 21255.85 310.07 42978.08 47949.93 2018-10-03 09:15:07.000 276 21255.88 310.06 42978.02 47949.84 2018-10-03 09:15:08.000 276 21255.91 310.01 42977.99 47949.78 2018-10-03 09:15:09.000 276 21255.94 309.91 42977.99 47949.77 2018-10-03 09:15:10.000 276 21255.98 309.78 42978.04 47949.78 2018-10-03 09:15:11.000 276 21256.00 309.68 42978.11 47949.83 2018-10-03 09:15:12.000 276 21256.02 309.56 42978.20 47949.91 2018-10-03 09:15:13.000 276 21256.02 309.47 42978.27 47950.01 2018-10-03 09:15:14.000 276 21256.04 309.44 42978.35 47950.09 2018-10-03 09:15:15.000 276 21256.06 309.41 42978.43 47950.16 2018-10-03 09:15:16.000 276 21256.08 309.36 42978.46 47950.19 2018-10-03 09:15:17.000 276 21256.12 309.33 42978.48 47950.24 2018-10-03 09:15:18.000 276 21256.14 309.29 42978.52 47950.31 2018-10-03 09:15:19.000 276 21256.15 309.24 42978.56 47950.32 2018-10-03 09:15:20.000 276 21256.14 309.20 42978.59 47950.38 2018-10-03 09:15:21.000 276 21256.13 309.19 42978.60 47950.39 2018-10-03 09:15:22.000 276 21256.09 309.17 42978.63 47950.42 2018-10-03 09:15:23.000 276 21256.12 309.16 42978.65 47950.42 2018-10-03 09:15:24.000 276 21256.11 309.12 42978.68 47950.46 2018-10-03 09:15:25.000 276 21256.10 309.09 42978.70 47950.44 2018-10-03 09:15:26.000 276 21256.09 309.09 42978.69 47950.44 2018-10-03 09:15:27.000 276 21256.06 309.10 42978.70 47950.45 2018-10-03 09:15:28.000 276 21256.02 309.13 42978.67 47950.43 2018-10-03 09:15:29.000 276 21256.00 309.13 42978.68 47950.42 2018-10-03 09:15:30.000 276 21255.98 309.16 42978.67 47950.42 2018-10-03 09:15:31.000 276 21256.02 309.17 42978.63 47950.40 2018-10-03 09:15:32.000 276 21256.01 309.19 42978.62 47950.36 2018-10-03 09:15:33.000 276 21255.98 309.20 42978.61 47950.36 2018-10-03 09:15:34.000 276 21255.96 309.23 42978.62 47950.33 2018-10-03 09:15:35.000 276 21255.88 309.29 42978.62 47950.32 2018-10-03 09:15:36.000 276 21255.89 309.33 42978.60 47950.31 2018-10-03 09:15:37.000 276 21255.90 309.37 42978.58 47950.26 2018-10-03 09:15:38.000 276 21255.90 309.35 42978.59 47950.26 2018-10-03 09:15:39.000 276 21255.88 309.34 42978.56 47950.22 2018-10-03 09:15:40.000 276 21255.81 309.32 42978.59 47950.24 2018-10-03 09:15:41.000 276 21255.78 309.31 42978.59 47950.22 2018-10-03 09:15:42.000 276 21255.79 309.31 42978.58 47950.23 2018-10-03 09:15:43.000 276 21255.76 309.32 42978.62 47950.23 2018-10-03 09:15:44.000 276 21255.79 309.30 42978.63 47950.24 2018-10-03 09:15:45.000 276 21255.80 309.34 42978.61 47950.24 2018-10-03 09:15:46.000 276 21255.81 309.38 42978.59 47950.26 2018-10-03 09:15:47.000 276 21255.79 309.43 42978.56 47950.26 2018-10-03 09:15:48.000 276 21255.76 309.48 42978.50 47950.23 2018-10-03 09:15:49.000 276 21255.71 309.59 42978.45 47950.15 2018-10-03 09:15:50.000 276 21255.66 309.70 42978.37 47950.08 2018-10-03 09:15:51.000 276 21255.67 309.79 42978.26 47950.00 2018-10-03 09:15:52.000 276 21255.64 309.84 42978.16 47949.88 2018-10-03 09:15:53.000 276 21255.65 309.86 42978.12 47949.82 2018-10-03 09:15:54.000 276 21255.65 309.88 42978.06 47949.74 2018-10-03 09:15:55.000 276 21255.61 309.88 42978.00 47949.69 2018-10-03 09:15:56.000 276 21255.63 309.90 42978.00 47949.67 2018-10-03 09:15:57.000 276 21255.61 309.90 42977.97 47949.64 2018-10-03 09:15:58.000 276 21255.62 309.85 42977.95 47949.62 2018-10-03 09:15:59.000 276 21255.60 309.81 42977.99 47949.59 2018-10-03 09:16:00.000 276 21255.62 309.82 42978.00 47949.61 2018-10-03 09:16:01.000 276 21255.63 309.80 42977.99 47949.62 2018-10-03 09:16:02.000 276 21255.60 309.85 42978.00 47949.62 2018-10-03 09:16:03.000 276 21255.60 309.87 42977.96 47949.63 2018-10-03 09:16:04.000 276 21255.61 309.81 42977.95 47949.61 2018-10-03 09:16:05.000 276 21255.67 309.72 42977.96 47949.63 2018-10-03 09:16:06.000 276 21255.75 309.58 42978.03 47949.70 2018-10-03 09:16:07.000 276 21255.81 309.52 42978.08 47949.74 2018-10-03 09:16:08.000 276 21255.84 309.50 42978.15 47949.81 2018-10-03 09:16:09.000 276 21255.89 309.50 42978.15 47949.88 2018-10-03 09:16:10.000 276 21255.90 309.48 42978.15 47949.90 2018-10-03 09:16:11.000 276 21255.84 309.52 42978.16 47949.89 2018-10-03 09:16:12.000 276 21255.80 309.52 42978.15 47949.91 2018-10-03 09:16:13.000 276 21255.81 309.45 42978.13 47949.87 2018-10-03 09:16:14.000 276 21255.78 309.36 42978.15 47949.86 2018-10-03 09:16:15.000 276 21255.76 309.32 42978.18 47949.85 2018-10-03 09:16:16.000 276 21255.73 309.29 42978.17 47949.83 2018-10-03 09:16:17.000 276 21255.71 309.24 42978.19 47949.88 2018-10-03 09:16:18.000 276 21255.70 309.20 42978.23 47949.87 2018-10-03 09:16:19.000 276 21255.70 309.16 42978.28 47949.85 2018-10-03 09:16:20.000 276 21255.67 309.10 42978.31 47949.91 2018-10-03 09:16:21.000 276 21255.66 309.03 42978.35 47949.90 2018-10-03 09:16:22.000 276 21255.66 309.01 42978.38 47949.96 2018-10-03 09:16:23.000 276 21255.66 309.00 42978.39 47949.96 2018-10-03 09:16:24.000 276 21255.69 308.97 42978.42 47949.99 2018-10-03 09:16:25.000 276 21255.69 308.94 42978.44 47950.01 2018-10-03 09:16:26.000 276 21255.69 308.90 42978.43 47950.02 2018-10-03 09:16:27.000 276 21255.72 308.87 42978.46 47950.09 2018-10-03 09:16:28.000 276 21255.76 308.86 42978.47 47950.09 2018-10-03 09:16:29.000 276 21255.77 308.88 42978.50 47950.11 2018-10-03 09:16:30.000 276 21255.79 308.88 42978.52 47950.16 2018-10-03 09:16:31.000 276 21255.83 308.89 42978.54 47950.15 2018-10-03 09:16:32.000 276 21255.87 308.90 42978.57 47950.19 2018-10-03 09:16:33.000 276 21255.91 308.94 42978.55 47950.25 2018-10-03 09:16:34.000 276 21255.92 309.00 42978.52 47950.24 2018-10-03 09:16:35.000 276 21255.95 309.04 42978.50 47950.28 2018-10-03 09:16:36.000 276 21255.96 309.06 42978.52 47950.25 2018-10-03 09:16:37.000 276 21255.96 309.06 42978.54 47950.24 2018-10-03 09:16:38.000 276 21255.98 309.09 42978.56 47950.26 2018-10-03 09:16:39.000 276 21255.95 309.15 42978.55 47950.24 2018-10-03 09:16:40.000 276 21255.92 309.17 42978.54 47950.24 2018-10-03 09:16:41.000 276 21255.87 309.17 42978.53 47950.24 2018-10-03 09:16:42.000 276 21255.81 309.18 42978.55 47950.25 2018-10-03 09:16:43.000 276 21255.77 309.15 42978.56 47950.20 2018-10-03 09:16:44.000 276 21255.70 309.15 42978.55 47950.17 2018-10-03 09:16:45.000 276 21255.63 309.13 42978.59 47950.21 2018-10-03 09:16:46.000 276 21255.59 309.07 42978.66 47950.17 2018-10-03 09:16:47.000 276 21255.51 309.04 42978.71 47950.22 2018-10-03 09:16:48.000 276 21255.45 309.03 42978.74 47950.24 2018-10-03 09:16:49.000 276 21255.48 309.02 42978.73 47950.21 2018-10-03 09:16:50.000 276 21255.48 309.01 42978.75 47950.24 2018-10-03 09:16:51.000 276 21255.50 309.02 42978.78 47950.26 2018-10-03 09:16:52.000 276 21255.57 309.05 42978.74 47950.28 2018-10-03 09:16:53.000 276 21255.65 309.06 42978.73 47950.28 2018-10-03 09:16:54.000 276 21255.66 309.07 42978.73 47950.27 2018-10-03 09:16:55.000 276 21255.69 309.09 42978.67 47950.27 2018-10-03 09:16:56.000 276 21255.69 309.12 42978.61 47950.27 2018-10-03 09:16:57.000 276 21255.71 309.11 42978.60 47950.26 2018-10-03 09:16:58.000 276 21255.71 309.11 42978.58 47950.26 2018-10-03 09:16:59.000 276 21255.71 309.10 42978.58 47950.26 2018-10-03 09:17:00.000 276 21255.72 309.09 42978.59 47950.23 2018-10-03 09:17:01.000 276 21255.71 309.07 42978.60 47950.22 2018-10-03 09:17:02.000 276 21255.71 309.04 42978.64 47950.23 2018-10-03 09:17:03.000 276 21255.74 309.02 42978.64 47950.25 2018-10-03 09:17:04.000 276 21255.73 309.01 42978.65 47950.29 2018-10-03 09:17:05.000 276 21255.74 309.02 42978.65 47950.31 2018-10-03 09:17:06.000 276 21255.74 309.02 42978.68 47950.31 2018-10-03 09:17:07.000 276 21255.71 309.02 42978.66 47950.31 2018-10-03 09:17:08.000 276 21255.68 309.01 42978.70 47950.34 2018-10-03 09:17:09.000 276 21255.66 309.02 42978.69 47950.29 2018-10-03 09:17:10.000 276 21255.67 309.03 42978.65 47950.31 2018-10-03 09:17:11.000 276 21255.66 309.01 42978.67 47950.33 2018-10-03 09:17:12.000 276 21255.68 309.01 42978.67 47950.30 2018-10-03 09:17:13.000 276 21255.70 309.01 42978.68 47950.30 2018-10-03 09:17:14.000 276 21255.69 309.05 42978.65 47950.31 2018-10-03 09:17:15.000 276 21255.71 309.06 42978.65 47950.33 2018-10-03 09:17:16.000 276 21255.72 309.06 42978.68 47950.33 2018-10-03 09:17:17.000 276 21255.73 309.07 42978.69 47950.32 2018-10-03 09:17:18.000 276 21255.71 309.10 42978.68 47950.35 2018-10-03 09:17:19.000 276 21255.71 309.07 42978.68 47950.32 2018-10-03 09:17:20.000 276 21255.74 309.07 42978.62 47950.32 2018-10-03 09:17:21.000 276 21255.74 309.04 42978.65 47950.34 2018-10-03 09:17:22.000 276 21255.74 308.99 42978.67 47950.32 2018-10-03 09:17:23.000 276 21255.71 308.97 42978.69 47950.33 2018-10-03 09:17:24.000 276 21255.67 308.99 42978.72 47950.35 2018-10-03 09:17:25.000 276 21255.65 309.02 42978.72 47950.34 2018-10-03 09:17:26.000 276 21255.67 309.02 42978.68 47950.33 2018-10-03 09:17:27.000 276 21255.65 308.97 42978.69 47950.33 2018-10-03 09:17:28.000 276 21255.68 308.90 42978.76 47950.36 2018-10-03 09:17:29.000 276 21255.66 308.93 42978.73 47950.35 2018-10-03 09:17:30.000 276 21255.67 308.98 42978.71 47950.37 2018-10-03 09:17:31.000 276 21255.67 308.97 42978.70 47950.37 2018-10-03 09:17:32.000 276 21255.72 308.94 42978.67 47950.33 2018-10-03 09:17:33.000 276 21255.70 308.92 42978.64 47950.33 2018-10-03 09:17:34.000 276 21255.69 308.89 42978.65 47950.29 2018-10-03 09:17:35.000 276 21255.67 308.87 42978.65 47950.31 2018-10-03 09:17:36.000 276 21255.64 308.87 42978.65 47950.27 2018-10-03 09:17:37.000 276 21255.62 308.85 42978.67 47950.27 2018-10-03 09:17:38.000 276 21255.60 308.86 42978.64 47950.26 2018-10-03 09:17:39.000 276 21255.57 308.85 42978.62 47950.24 2018-10-03 09:17:40.000 276 21255.56 308.86 42978.62 47950.22 2018-10-03 09:17:41.000 276 21255.51 308.89 42978.57 47950.22 2018-10-03 09:17:42.000 276 21255.48 308.95 42978.54 47950.18 2018-10-03 09:17:43.000 276 21255.49 308.97 42978.53 47950.16 2018-10-03 09:17:44.000 276 21255.48 308.99 42978.53 47950.12 2018-10-03 09:17:45.000 276 21255.49 309.00 42978.52 47950.11 2018-10-03 09:17:46.000 276 21255.45 309.00 42978.49 47950.08 2018-10-03 09:17:47.000 276 21255.44 309.00 42978.46 47950.04 2018-10-03 09:17:48.000 276 21255.41 309.00 42978.42 47950.02 2018-10-03 09:17:49.000 276 21255.40 309.00 42978.41 47949.99 2018-10-03 09:17:50.000 276 21255.41 308.98 42978.44 47949.98 2018-10-03 09:17:51.000 276 21255.37 308.92 42978.43 47949.95 2018-10-03 09:17:52.000 276 21255.37 308.78 42978.39 47949.93 2018-10-03 09:17:53.000 276 21255.32 308.67 42978.40 47949.91 2018-10-03 09:17:54.000 276 21255.30 308.66 42978.41 47949.89 2018-10-03 09:17:55.000 276 21255.25 308.65 42978.37 47949.86 2018-10-03 09:17:56.000 276 21255.23 308.65 42978.30 47949.81 2018-10-03 09:17:57.000 276 21255.21 308.64 42978.28 47949.76 2018-10-03 09:17:58.000 276 21255.19 308.63 42978.25 47949.71 2018-10-03 09:17:59.000 276 21255.18 308.63 42978.22 47949.68 2018-10-03 09:18:00.000 276 21255.16 308.69 42978.20 47949.69 2018-10-03 09:18:01.000 276 21255.16 308.85 42978.12 47949.66 2018-10-03 09:18:02.000 276 21255.17 308.98 42978.03 47949.59 2018-10-03 09:18:03.000 276 21255.17 309.04 42977.94 47949.49 2018-10-03 09:18:04.000 276 21255.19 309.05 42977.88 47949.38 2018-10-03 09:18:05.000 276 21255.23 309.02 42977.83 47949.37 2018-10-03 09:18:06.000 276 21255.29 308.99 42977.84 47949.32 2018-10-03 09:18:07.000 276 21255.29 309.00 42977.84 47949.33 2018-10-03 09:18:08.000 276 21255.28 308.97 42977.81 47949.31 2018-10-03 09:18:09.000 276 21255.26 308.93 42977.82 47949.31 2018-10-03 09:18:10.000 276 21255.28 308.91 42977.86 47949.36 2018-10-03 09:18:11.000 276 21255.29 308.93 42977.83 47949.33 2018-10-03 09:18:12.000 276 21255.29 308.97 42977.81 47949.36 2018-10-03 09:18:13.000 276 21255.27 309.04 42977.80 47949.34 2018-10-03 09:18:14.000 276 21255.29 309.08 42977.75 47949.30 2018-10-03 09:18:15.000 276 21255.31 309.15 42977.69 47949.26 2018-10-03 09:18:16.000 276 21255.28 309.19 42977.66 47949.22 2018-10-03 09:18:17.000 276 21255.30 309.22 42977.64 47949.19 2018-10-03 09:18:18.000 276 21255.28 309.25 42977.60 47949.15 2018-10-03 09:18:19.000 276 21255.31 309.26 42977.56 47949.17 2018-10-03 09:18:20.000 276 21255.33 309.28 42977.57 47949.12 2018-10-03 09:18:21.000 276 21255.32 309.30 42977.56 47949.10 2018-10-03 09:18:22.000 276 21255.37 309.28 42977.55 47949.13 2018-10-03 09:18:23.000 276 21255.37 309.29 42977.57 47949.12 2018-10-03 09:18:24.000 276 21255.35 309.25 42977.60 47949.12 2018-10-03 09:18:25.000 276 21255.36 309.19 42977.59 47949.13 2018-10-03 09:18:26.000 276 21255.35 309.13 42977.63 47949.17 2018-10-03 09:18:27.000 276 21255.31 309.10 42977.67 47949.24 2018-10-03 09:18:28.000 276 21255.27 309.12 42977.74 47949.23 2018-10-03 09:18:29.000 276 21255.27 309.15 42977.76 47949.25 2018-10-03 09:18:30.000 276 21255.28 309.15 42977.77 47949.28 2018-10-03 09:18:31.000 276 21255.35 309.13 42977.79 47949.29 2018-10-03 09:18:32.000 276 21255.29 309.17 42977.80 47949.33 2018-10-03 09:18:33.000 276 21255.33 309.14 42977.85 47949.34 2018-10-03 09:18:34.000 276 21255.33 309.10 42977.86 47949.34 2018-10-03 09:18:35.000 276 21255.37 309.02 42977.89 47949.36 2018-10-03 09:18:36.000 276 21255.41 308.93 42977.94 47949.43 2018-10-03 09:18:37.000 276 21255.43 308.93 42978.02 47949.50 2018-10-03 09:18:38.000 276 21255.51 308.94 42978.08 47949.59 2018-10-03 09:18:39.000 276 21255.54 308.93 42978.17 47949.68 2018-10-03 09:18:40.000 276 21255.54 308.97 42978.19 47949.73 2018-10-03 09:18:41.000 276 21255.54 309.06 42978.20 47949.76 2018-10-03 09:18:42.000 276 21255.53 309.15 42978.20 47949.75 2018-10-03 09:18:43.000 276 21255.50 309.25 42978.15 47949.76 2018-10-03 09:18:44.000 276 21255.49 309.29 42978.07 47949.70 2018-10-03 09:18:45.000 276 21255.48 309.30 42978.03 47949.65 2018-10-03 09:18:46.000 276 21255.49 309.28 42978.02 47949.61 2018-10-03 09:18:47.000 276 21255.49 309.29 42977.97 47949.57 2018-10-03 09:18:48.000 276 21255.49 309.28 42977.96 47949.59 2018-10-03 09:18:49.000 276 21255.47 309.27 42977.95 47949.56 2018-10-03 09:18:50.000 276 21255.45 309.29 42977.94 47949.51 2018-10-03 09:18:51.000 276 21255.43 309.40 42977.92 47949.51 2018-10-03 09:18:52.000 276 21255.36 309.49 42977.83 47949.48 2018-10-03 09:18:53.000 276 21255.38 309.53 42977.76 47949.38 2018-10-03 09:18:54.000 276 21255.37 309.58 42977.66 47949.27 2018-10-03 09:18:55.000 276 21255.38 309.59 42977.56 47949.22 2018-10-03 09:18:56.000 276 21255.38 309.59 42977.49 47949.13 2018-10-03 09:18:57.000 276 21255.41 309.56 42977.43 47949.06 2018-10-03 09:18:58.000 276 21255.40 309.56 42977.45 47949.04 2018-10-03 09:18:59.000 276 21255.38 309.57 42977.38 47948.98 2018-10-03 09:19:00.000 276 21255.37 309.51 42977.33 47948.94 2018-10-03 09:19:01.000 276 21255.32 309.41 42977.37 47948.96 2018-10-03 09:19:02.000 276 21255.26 309.31 42977.44 47948.92 2018-10-03 09:19:03.000 276 21255.26 309.39 42977.48 47948.96 2018-10-03 09:19:04.000 276 21255.25 309.48 42977.46 47948.97 2018-10-03 09:19:05.000 276 21255.23 309.58 42977.39 47948.98 2018-10-03 09:19:06.000 276 21255.24 309.64 42977.34 47948.91 2018-10-03 09:19:07.000 276 21255.24 309.72 42977.28 47948.87 2018-10-03 09:19:08.000 276 21255.25 309.72 42977.21 47948.83 2018-10-03 09:19:09.000 276 21255.24 309.71 42977.22 47948.78 2018-10-03 09:19:10.000 276 21255.24 309.70 42977.20 47948.73 2018-10-03 09:19:11.000 276 21255.23 309.67 42977.24 47948.77 2018-10-03 09:19:12.000 276 21255.23 309.67 42977.28 47948.76 2018-10-03 09:19:13.000 276 21255.25 309.66 42977.31 47948.78 2018-10-03 09:19:14.000 276 21255.25 309.69 42977.30 47948.78 2018-10-03 09:19:15.000 276 21255.20 309.77 42977.31 47948.81 2018-10-03 09:19:16.000 276 21255.18 309.84 42977.27 47948.81 2018-10-03 09:19:17.000 276 21255.16 309.91 42977.27 47948.81 2018-10-03 09:19:18.000 276 21255.16 309.92 42977.24 47948.78 2018-10-03 09:19:19.000 276 21255.12 309.87 42977.23 47948.75 2018-10-03 09:19:20.000 276 21255.13 309.73 42977.28 47948.79 2018-10-03 09:19:21.000 276 21255.14 309.60 42977.40 47948.85 2018-10-03 09:19:22.000 276 21255.17 309.47 42977.49 47948.93 2018-10-03 09:19:23.000 276 21255.18 309.36 42977.60 47949.04 2018-10-03 09:19:24.000 276 21255.26 309.27 42977.75 47949.17 2018-10-03 09:19:25.000 276 21255.30 309.22 42977.84 47949.26 2018-10-03 09:19:26.000 276 21255.29 309.18 42977.91 47949.35 2018-10-03 09:19:27.000 276 21255.27 309.14 42977.97 47949.43 2018-10-03 09:19:28.000 276 21255.26 309.13 42978.03 47949.48 2018-10-03 09:19:29.000 276 21255.30 309.08 42978.06 47949.52 2018-10-03 09:19:30.000 276 21255.32 309.06 42978.10 47949.57 2018-10-03 09:19:31.000 276 21255.32 309.04 42978.13 47949.62 2018-10-03 09:19:32.000 276 21255.33 309.06 42978.13 47949.63 2018-10-03 09:19:33.000 276 21255.36 309.06 42978.14 47949.67 2018-10-03 09:19:34.000 276 21255.38 309.06 42978.15 47949.69 2018-10-03 09:19:35.000 276 21255.40 309.09 42978.14 47949.68 2018-10-03 09:19:36.000 276 21255.39 309.10 42978.14 47949.71 2018-10-03 09:19:37.000 276 21255.38 309.07 42978.14 47949.74 2018-10-03 09:19:38.000 276 21255.41 309.05 42978.17 47949.74 2018-10-03 09:19:39.000 276 21255.43 309.03 42978.16 47949.76 2018-10-03 09:19:40.000 276 21255.45 309.01 42978.19 47949.79 2018-10-03 09:19:41.000 276 21255.45 309.04 42978.21 47949.78 2018-10-03 09:19:42.000 276 21255.46 309.09 42978.18 47949.81 2018-10-03 09:19:43.000 276 21255.44 309.14 42978.17 47949.80 2018-10-03 09:19:44.000 276 21255.44 309.19 42978.13 47949.77 2018-10-03 09:19:45.000 276 21255.44 309.22 42978.10 47949.74 2018-10-03 09:19:46.000 276 21255.47 309.21 42978.07 47949.69 2018-10-03 09:19:47.000 276 21255.46 309.21 42978.08 47949.67 2018-10-03 09:19:48.000 276 21255.48 309.20 42978.03 47949.65 2018-10-03 09:19:49.000 276 21255.47 309.17 42978.06 47949.64 2018-10-03 09:19:50.000 276 21255.48 309.17 42978.03 47949.65 2018-10-03 09:19:51.000 276 21255.49 309.16 42978.02 47949.61 2018-10-03 09:19:52.000 276 21255.47 309.12 42978.06 47949.65 2018-10-03 09:19:53.000 276 21255.48 309.11 42978.04 47949.64 2018-10-03 09:19:54.000 276 21255.52 309.16 42978.05 47949.67 2018-10-03 09:19:55.000 276 21255.50 309.24 42977.99 47949.66 2018-10-03 09:19:56.000 276 21255.52 309.26 42977.99 47949.65 2018-10-03 09:19:57.000 276 21255.56 309.27 42977.96 47949.61 2018-10-03 09:19:58.000 276 21255.58 309.28 42977.92 47949.60 2018-10-03 09:19:59.000 276 21255.57 309.27 42977.90 47949.57 2018-10-03 09:20:00.000 276 21255.58 309.24 42977.91 47949.60 2018-10-03 09:20:01.000 276 21255.51 309.22 42977.93 47949.58 2018-10-03 09:20:02.000 276 21255.49 309.21 42977.92 47949.60 2018-10-03 09:20:03.000 276 21255.49 309.19 42977.95 47949.63 2018-10-03 09:20:04.000 276 21255.48 309.16 42977.98 47949.59 2018-10-03 09:20:05.000 276 21255.48 309.15 42977.98 47949.63 2018-10-03 09:20:06.000 276 21255.45 309.16 42977.97 47949.61 2018-10-03 09:20:07.000 276 21255.43 309.19 42977.96 47949.60 2018-10-03 09:20:08.000 276 21255.41 309.19 42977.98 47949.61 2018-10-03 09:20:09.000 276 21255.38 309.18 42977.98 47949.58 2018-10-03 09:20:10.000 276 21255.32 309.14 42978.00 47949.58 2018-10-03 09:20:11.000 276 21255.29 309.08 42978.02 47949.58 2018-10-03 09:20:12.000 276 21255.26 309.02 42978.09 47949.64 2018-10-03 09:20:13.000 276 21255.24 309.00 42978.14 47949.64 2018-10-03 09:20:14.000 276 21255.23 309.00 42978.17 47949.65 2018-10-03 09:20:15.000 276 21255.23 309.03 42978.18 47949.69 2018-10-03 09:20:16.000 276 21255.24 309.07 42978.15 47949.67 2018-10-03 09:20:17.000 276 21255.24 309.07 42978.16 47949.67 2018-10-03 09:20:18.000 276 21255.22 309.10 42978.14 47949.66 2018-10-03 09:20:19.000 276 21255.20 309.11 42978.10 47949.64 2018-10-03 09:20:20.000 276 21255.17 309.11 42978.08 47949.59 2018-10-03 09:20:21.000 276 21255.16 309.07 42978.08 47949.58 2018-10-03 09:20:22.000 276 21255.13 309.05 42978.09 47949.55 2018-10-03 09:20:23.000 276 21255.14 309.03 42978.11 47949.55 2018-10-03 09:20:24.000 276 21255.11 309.01 42978.11 47949.55 2018-10-03 09:20:25.000 276 21255.08 309.02 42978.11 47949.56 2018-10-03 09:20:26.000 276 21255.10 309.05 42978.06 47949.53 2018-10-03 09:20:27.000 276 21255.12 309.08 42978.04 47949.54 2018-10-03 09:20:28.000 276 21255.10 309.07 42978.01 47949.50 2018-10-03 09:20:29.000 276 21255.08 309.05 42977.99 47949.49 2018-10-03 09:20:30.000 276 21255.08 309.04 42978.01 47949.47 2018-10-03 09:20:31.000 276 21255.10 309.00 42978.03 47949.48 2018-10-03 09:20:32.000 276 21255.11 308.97 42978.03 47949.49 2018-10-03 09:20:33.000 276 21255.11 308.94 42978.11 47949.50 2018-10-03 09:20:34.000 276 21255.11 308.91 42978.11 47949.55 2018-10-03 09:20:35.000 276 21255.15 308.88 42978.14 47949.56 2018-10-03 09:20:36.000 276 21255.14 308.92 42978.14 47949.57 2018-10-03 09:20:37.000 276 21255.12 308.95 42978.14 47949.62 2018-10-03 09:20:38.000 276 21255.10 308.98 42978.12 47949.60 2018-10-03 09:20:39.000 276 21255.08 308.97 42978.12 47949.57 2018-10-03 09:20:40.000 276 21255.08 308.95 42978.14 47949.55 2018-10-03 09:20:41.000 276 21255.06 308.99 42978.09 47949.54 2018-10-03 09:20:42.000 276 21255.08 309.01 42978.11 47949.56 2018-10-03 09:20:43.000 276 21255.06 308.99 42978.12 47949.56 2018-10-03 09:20:44.000 276 21255.06 308.97 42978.10 47949.53 2018-10-03 09:20:45.000 276 21255.07 308.95 42978.12 47949.55 2018-10-03 09:20:46.000 276 21255.13 308.91 42978.16 47949.55 2018-10-03 09:20:47.000 276 21255.13 308.89 42978.16 47949.57 2018-10-03 09:20:48.000 276 21255.12 308.89 42978.18 47949.61 2018-10-03 09:20:49.000 276 21255.13 308.94 42978.18 47949.63 2018-10-03 09:20:50.000 276 21255.15 309.03 42978.15 47949.66 2018-10-03 09:20:51.000 276 21255.17 309.07 42978.13 47949.62 2018-10-03 09:20:52.000 276 21255.16 309.11 42978.10 47949.60 2018-10-03 09:20:53.000 276 21255.16 309.11 42978.10 47949.58 2018-10-03 09:20:54.000 276 21255.18 309.09 42978.09 47949.56 2018-10-03 09:20:55.000 276 21255.16 309.08 42978.08 47949.55 2018-10-03 09:20:56.000 276 21255.20 309.13 42978.07 47949.57 2018-10-03 09:20:57.000 276 21255.19 309.19 42978.06 47949.56 2018-10-03 09:20:58.000 276 21255.22 309.26 42978.03 47949.56 2018-10-03 09:20:59.000 276 21255.24 309.29 42977.98 47949.55 2018-10-03 09:21:00.000 276 21255.24 309.36 42977.93 47949.51 2018-10-03 09:21:01.000 276 21255.23 309.40 42977.92 47949.49 2018-10-03 09:21:02.000 276 21255.25 309.46 42977.83 47949.43 2018-10-03 09:21:03.000 276 21255.28 309.52 42977.80 47949.42 2018-10-03 09:21:04.000 276 21255.29 309.53 42977.73 47949.36 2018-10-03 09:21:05.000 276 21255.33 309.56 42977.67 47949.29 2018-10-03 09:21:06.000 276 21255.33 309.54 42977.64 47949.26 2018-10-03 09:21:07.000 276 21255.36 309.49 42977.63 47949.26 2018-10-03 09:21:08.000 276 21255.40 309.41 42977.64 47949.23 2018-10-03 09:21:09.000 276 21255.41 309.31 42977.68 47949.29 2018-10-03 09:21:10.000 276 21255.43 309.21 42977.77 47949.33 2018-10-03 09:21:11.000 276 21255.46 309.19 42977.83 47949.37 2018-10-03 09:21:12.000 276 21255.50 309.16 42977.83 47949.46 2018-10-03 09:21:13.000 276 21255.51 309.20 42977.85 47949.48 2018-10-03 09:21:14.000 276 21255.52 309.23 42977.88 47949.52 2018-10-03 09:21:15.000 276 21255.52 309.27 42977.89 47949.53 2018-10-03 09:21:16.000 276 21255.51 309.32 42977.86 47949.48 2018-10-03 09:21:17.000 276 21255.48 309.40 42977.81 47949.48 2018-10-03 09:21:18.000 276 21255.49 309.48 42977.72 47949.42 2018-10-03 09:21:19.000 276 21255.46 309.49 42977.68 47949.35 2018-10-03 09:21:20.000 276 21255.47 309.51 42977.65 47949.33 2018-10-03 09:21:21.000 276 21255.46 309.52 42977.63 47949.29 2018-10-03 09:21:22.000 276 21255.50 309.50 42977.61 47949.32 2018-10-03 09:21:23.000 276 21255.50 309.48 42977.62 47949.30 2018-10-03 09:21:24.000 276 21255.52 309.50 42977.62 47949.30 2018-10-03 09:21:25.000 276 21255.55 309.53 42977.63 47949.30 2018-10-03 09:21:26.000 276 21255.57 309.48 42977.61 47949.32 2018-10-03 09:21:27.000 276 21255.54 309.39 42977.63 47949.32 2018-10-03 09:21:28.000 276 21255.56 309.31 42977.68 47949.33 2018-10-03 09:21:29.000 276 21255.58 309.30 42977.72 47949.38 2018-10-03 09:21:30.000 276 21255.61 309.29 42977.74 47949.40 2018-10-03 09:21:31.000 276 21255.58 309.33 42977.74 47949.45 2018-10-03 09:21:32.000 276 21255.54 309.45 42977.76 47949.44 2018-10-03 09:21:33.000 276 21255.49 309.54 42977.72 47949.40 2018-10-03 09:21:34.000 276 21255.47 309.58 42977.67 47949.37 2018-10-03 09:21:35.000 276 21255.48 309.63 42977.60 47949.31 2018-10-03 09:21:36.000 276 21255.47 309.62 42977.54 47949.29 2018-10-03 09:21:37.000 276 21255.49 309.60 42977.57 47949.25 2018-10-03 09:21:38.000 276 21255.46 309.60 42977.57 47949.25 2018-10-03 09:21:39.000 276 21255.47 309.59 42977.55 47949.23 2018-10-03 09:21:40.000 276 21255.49 309.56 42977.56 47949.23 2018-10-03 09:21:41.000 276 21255.48 309.50 42977.55 47949.23 2018-10-03 09:21:42.000 276 21255.47 309.42 42977.58 47949.21 2018-10-03 09:21:43.000 276 21255.49 309.39 42977.62 47949.25 2018-10-03 09:21:44.000 276 21255.47 309.36 42977.67 47949.26 2018-10-03 09:21:45.000 276 21255.45 309.37 42977.66 47949.30 2018-10-03 09:21:46.000 276 21255.40 309.41 42977.63 47949.31 2018-10-03 09:21:47.000 276 21255.36 309.41 42977.62 47949.27 2018-10-03 09:21:48.000 276 21255.36 309.38 42977.63 47949.24 2018-10-03 09:21:49.000 276 21255.31 309.36 42977.66 47949.28 2018-10-03 09:21:50.000 276 21255.34 309.36 42977.69 47949.29 2018-10-03 09:21:51.000 276 21255.36 309.36 42977.70 47949.31 2018-10-03 09:21:52.000 276 21255.39 309.37 42977.69 47949.29 2018-10-03 09:21:53.000 276 21255.41 309.37 42977.68 47949.34 2018-10-03 09:21:54.000 276 21255.41 309.39 42977.68 47949.32 2018-10-03 09:21:55.000 276 21255.42 309.39 42977.69 47949.31 2018-10-03 09:21:56.000 276 21255.43 309.38 42977.71 47949.31 2018-10-03 09:21:57.000 276 21255.43 309.35 42977.69 47949.31 2018-10-03 09:21:58.000 276 21255.44 309.34 42977.71 47949.34 2018-10-03 09:21:59.000 276 21255.42 309.35 42977.71 47949.33 2018-10-03 09:22:00.000 276 21255.40 309.34 42977.70 47949.34 2018-10-03 09:22:01.000 276 21255.42 309.30 42977.71 47949.34 2018-10-03 09:22:02.000 276 21255.42 309.27 42977.74 47949.36 2018-10-03 09:22:03.000 276 21255.45 309.28 42977.77 47949.36 2018-10-03 09:22:04.000 276 21255.45 309.27 42977.78 47949.40 2018-10-03 09:22:05.000 276 21255.46 309.25 42977.84 47949.43 2018-10-03 09:22:06.000 276 21255.49 309.24 42977.81 47949.42 2018-10-03 09:22:07.000 276 21255.48 309.25 42977.78 47949.44 2018-10-03 09:22:08.000 276 21255.47 309.25 42977.80 47949.44 2018-10-03 09:22:09.000 276 21255.47 309.23 42977.82 47949.44 2018-10-03 09:22:10.000 276 21255.47 309.20 42977.79 47949.44 2018-10-03 09:22:11.000 276 21255.49 309.17 42977.78 47949.45 2018-10-03 09:22:12.000 276 21255.48 309.14 42977.79 47949.45 2018-10-03 09:22:13.000 276 21255.51 309.14 42977.79 47949.42 2018-10-03 09:22:14.000 276 21255.51 309.14 42977.78 47949.46 2018-10-03 09:22:15.000 276 21255.54 309.14 42977.77 47949.44 2018-10-03 09:22:16.000 276 21255.53 309.10 42977.78 47949.44 2018-10-03 09:22:17.000 276 21255.56 309.07 42977.80 47949.44 2018-10-03 09:22:18.000 276 21255.58 309.03 42977.78 47949.46 2018-10-03 09:22:19.000 276 21255.58 309.01 42977.78 47949.47 2018-10-03 09:22:20.000 276 21255.57 308.95 42977.84 47949.49 2018-10-03 09:22:21.000 276 21255.58 308.89 42977.86 47949.50 2018-10-03 09:22:22.000 276 21255.60 308.86 42977.89 47949.52 2018-10-03 09:22:23.000 276 21255.60 308.88 42977.89 47949.56 2018-10-03 09:22:24.000 276 21255.59 308.88 42977.92 47949.59 2018-10-03 09:22:25.000 276 21255.61 308.88 42977.95 47949.60 2018-10-03 09:22:26.000 276 21255.64 308.88 42977.94 47949.63 2018-10-03 09:22:27.000 276 21255.66 308.87 42977.96 47949.63 2018-10-03 09:22:28.000 276 21255.65 308.88 42977.97 47949.66 2018-10-03 09:22:29.000 276 21255.67 308.93 42977.97 47949.64 2018-10-03 09:22:30.000 276 21255.66 308.95 42977.95 47949.65 2018-10-03 09:22:31.000 276 21255.67 308.96 42977.95 47949.64 2018-10-03 09:22:32.000 276 21255.63 308.95 42977.92 47949.63 2018-10-03 09:22:33.000 276 21255.59 308.97 42977.88 47949.59 2018-10-03 09:22:34.000 276 21255.58 309.02 42977.88 47949.60 2018-10-03 09:22:35.000 276 21255.58 309.07 42977.86 47949.57 2018-10-03 09:22:36.000 276 21255.55 309.13 42977.80 47949.52 2018-10-03 09:22:37.000 276 21255.53 309.15 42977.78 47949.50 2018-10-03 09:22:38.000 276 21255.53 309.11 42977.76 47949.44 2018-10-03 09:22:39.000 276 21255.49 309.12 42977.75 47949.41 2018-10-03 09:22:40.000 276 21255.47 309.13 42977.71 47949.38 2018-10-03 09:22:41.000 276 21255.45 309.14 42977.72 47949.35 2018-10-03 09:22:42.000 276 21255.41 309.14 42977.69 47949.36 2018-10-03 09:22:43.000 276 21255.37 309.12 42977.69 47949.29 2018-10-03 09:22:44.000 276 21255.32 309.05 42977.68 47949.27 2018-10-03 09:22:45.000 276 21255.28 309.07 42977.68 47949.25 2018-10-03 09:22:46.000 276 21255.30 309.15 42977.68 47949.23 2018-10-03 09:22:47.000 276 21255.35 309.17 42977.71 47949.25 2018-10-03 09:22:48.000 276 21255.40 309.17 42977.71 47949.28 2018-10-03 09:22:49.000 276 21255.38 309.11 42977.74 47949.31 2018-10-03 09:22:50.000 276 21255.36 309.12 42977.73 47949.32 2018-10-03 09:22:51.000 276 21255.31 309.10 42977.74 47949.35 2018-10-03 09:22:52.000 276 21255.32 309.04 42977.77 47949.33 2018-10-03 09:22:53.000 276 21255.28 309.00 42977.75 47949.29 2018-10-03 09:22:54.000 276 21255.26 308.98 42977.79 47949.32 2018-10-03 09:22:55.000 276 21255.22 309.00 42977.83 47949.31 2018-10-03 09:22:56.000 276 21255.22 308.98 42977.80 47949.32 2018-10-03 09:22:57.000 276 21255.17 308.97 42977.78 47949.32 2018-10-03 09:22:58.000 276 21255.19 308.89 42977.84 47949.33 2018-10-03 09:22:59.000 276 21255.15 308.88 42977.89 47949.36 2018-10-03 09:23:00.000 276 21255.13 308.92 42977.89 47949.38 2018-10-03 09:23:01.000 276 21255.14 308.95 42977.88 47949.36 2018-10-03 09:23:02.000 276 21255.15 308.95 42977.89 47949.38 2018-10-03 09:23:03.000 276 21255.11 308.98 42977.86 47949.35 2018-10-03 09:23:04.000 276 21255.10 308.99 42977.86 47949.36 2018-10-03 09:23:05.000 276 21255.12 308.99 42977.89 47949.36 2018-10-03 09:23:06.000 276 21255.11 308.97 42977.90 47949.32 2018-10-03 09:23:07.000 276 21255.09 308.95 42977.94 47949.35 2018-10-03 09:23:08.000 276 21255.08 308.96 42977.94 47949.36 2018-10-03 09:23:09.000 276 21255.07 308.94 42977.95 47949.34 2018-10-03 09:23:10.000 276 21255.06 308.92 42977.95 47949.38 2018-10-03 09:23:11.000 276 21255.03 308.94 42977.96 47949.38 2018-10-03 09:23:12.000 276 21255.06 308.94 42977.98 47949.40 2018-10-03 09:23:13.000 276 21255.05 308.96 42977.99 47949.41 2018-10-03 09:23:14.000 276 21255.04 308.93 42978.00 47949.41 2018-10-03 09:23:15.000 276 21255.02 308.93 42977.98 47949.39 2018-10-03 09:23:16.000 276 21254.95 308.99 42977.99 47949.41 2018-10-03 09:23:17.000 276 21254.90 309.04 42977.94 47949.36 2018-10-03 09:23:18.000 276 21254.89 309.08 42977.92 47949.32 2018-10-03 09:23:19.000 276 21254.85 309.15 42977.87 47949.29 2018-10-03 09:23:20.000 276 21254.85 309.16 42977.85 47949.23 2018-10-03 09:23:21.000 276 21254.88 309.17 42977.79 47949.20 2018-10-03 09:23:22.000 276 21254.93 309.14 42977.73 47949.16 2018-10-03 09:23:23.000 276 21254.91 309.12 42977.72 47949.11 2018-10-03 09:23:24.000 276 21254.92 309.11 42977.69 47949.09 2018-10-03 09:23:25.000 276 21254.92 309.07 42977.65 47949.09 2018-10-03 09:23:26.000 276 21254.96 309.05 42977.64 47949.05 2018-10-03 09:23:27.000 276 21254.98 309.08 42977.63 47949.07 2018-10-03 09:23:28.000 276 21254.99 309.09 42977.60 47949.06 2018-10-03 09:23:29.000 276 21254.99 309.10 42977.53 47949.00 2018-10-03 09:23:30.000 276 21255.05 309.05 42977.51 47949.00 2018-10-03 09:23:31.000 276 21255.06 309.06 42977.50 47948.97 2018-10-03 09:23:32.000 276 21255.01 309.05 42977.49 47948.96 2018-10-03 09:23:33.000 276 21255.01 309.03 42977.48 47948.92 2018-10-03 09:23:34.000 276 21255.05 309.01 42977.45 47948.92 2018-10-03 09:23:35.000 276 21255.02 308.97 42977.45 47948.93 2018-10-03 09:23:36.000 276 21254.99 308.95 42977.44 47948.91 2018-10-03 09:23:37.000 276 21254.99 308.87 42977.43 47948.86 2018-10-03 09:23:38.000 276 21254.99 308.82 42977.39 47948.82 2018-10-03 09:23:39.000 276 21254.96 308.79 42977.42 47948.84 2018-10-03 09:23:40.000 276 21254.95 308.72 42977.39 47948.79 2018-10-03 09:23:41.000 276 21254.94 308.69 42977.38 47948.78 2018-10-03 09:23:42.000 276 21254.98 308.62 42977.38 47948.79 2018-10-03 09:23:43.000 276 21254.98 308.58 42977.40 47948.79 2018-10-03 09:23:44.000 276 21254.97 308.58 42977.44 47948.83 2018-10-03 09:23:45.000 276 21254.97 308.60 42977.45 47948.85 2018-10-03 09:23:46.000 276 21254.99 308.61 42977.45 47948.86 2018-10-03 09:23:47.000 276 21254.98 308.64 42977.43 47948.86 2018-10-03 09:23:48.000 276 21254.93 308.69 42977.41 47948.84 2018-10-03 09:23:49.000 276 21254.95 308.73 42977.40 47948.80 2018-10-03 09:23:50.000 276 21254.97 308.75 42977.38 47948.81 2018-10-03 09:23:51.000 276 21254.95 308.81 42977.38 47948.81 2018-10-03 09:23:52.000 276 21254.90 308.88 42977.32 47948.76 2018-10-03 09:23:53.000 276 21254.88 308.92 42977.26 47948.69 2018-10-03 09:23:54.000 276 21254.84 308.91 42977.24 47948.67 2018-10-03 09:23:55.000 276 21254.81 308.91 42977.23 47948.62 2018-10-03 09:23:56.000 276 21254.79 308.91 42977.24 47948.65 2018-10-03 09:23:57.000 276 21254.80 308.88 42977.26 47948.60 2018-10-03 09:23:58.000 276 21254.78 308.88 42977.29 47948.65 2018-10-03 09:23:59.000 276 21254.73 309.00 42977.27 47948.67 2018-10-03 09:24:00.000 276 21254.70 309.23 42977.24 47948.62 2018-10-03 09:24:01.000 276 21254.65 309.37 42977.13 47948.54 2018-10-03 09:24:02.000 276 21254.63 309.45 42977.05 47948.43 2018-10-03 09:24:03.000 276 21254.60 309.52 42976.98 47948.34 2018-10-03 09:24:04.000 276 21254.57 309.56 42976.89 47948.23 2018-10-03 09:24:05.000 276 21254.54 309.57 42976.87 47948.17 2018-10-03 09:24:06.000 276 21254.53 309.60 42976.84 47948.13 2018-10-03 09:24:07.000 276 21254.48 309.65 42976.79 47948.10 2018-10-03 09:24:08.000 276 21254.51 309.74 42976.76 47948.10 2018-10-03 09:24:09.000 276 21254.51 309.84 42976.74 47948.05 2018-10-03 09:24:10.000 276 21254.51 309.89 42976.71 47948.03 2018-10-03 09:24:11.000 276 21254.51 309.90 42976.67 47948.02 2018-10-03 09:24:12.000 276 21254.53 309.89 42976.68 47948.02 2018-10-03 09:24:13.000 276 21254.51 309.91 42976.68 47947.98 2018-10-03 09:24:14.000 276 21254.52 309.90 42976.72 47948.01 2018-10-03 09:24:15.000 276 21254.48 309.94 42976.72 47948.02 2018-10-03 09:24:16.000 276 21254.46 310.01 42976.71 47948.03 2018-10-03 09:24:17.000 276 21254.46 310.09 42976.70 47948.01 2018-10-03 09:24:18.000 276 21254.45 310.11 42976.70 47948.02 2018-10-03 09:24:19.000 276 21254.50 310.07 42976.73 47948.00 2018-10-03 09:24:20.000 276 21254.53 309.91 42976.77 47948.02 2018-10-03 09:24:21.000 276 21254.58 309.71 42976.89 47948.10 2018-10-03 09:24:22.000 276 21254.62 309.61 42977.03 47948.22 2018-10-03 09:24:23.000 276 21254.64 309.56 42977.14 47948.36 2018-10-03 09:24:24.000 276 21254.61 309.51 42977.23 47948.45 2018-10-03 09:24:25.000 276 21254.62 309.45 42977.32 47948.54 2018-10-03 09:24:26.000 276 21254.63 309.36 42977.40 47948.60 2018-10-03 09:24:27.000 276 21254.63 309.33 42977.48 47948.69 2018-10-03 09:24:28.000 276 21254.61 309.36 42977.50 47948.75 2018-10-03 09:24:29.000 276 21254.62 309.37 42977.50 47948.76 2018-10-03 09:24:30.000 276 21254.62 309.37 42977.56 47948.80 2018-10-03 09:24:31.000 276 21254.60 309.39 42977.58 47948.82 2018-10-03 09:24:32.000 276 21254.60 309.42 42977.60 47948.84 2018-10-03 09:24:33.000 276 21254.60 309.47 42977.58 47948.83 2018-10-03 09:24:34.000 276 21254.60 309.51 42977.58 47948.83 2018-10-03 09:24:35.000 276 21254.63 309.54 42977.53 47948.83 2018-10-03 09:24:36.000 276 21254.65 309.54 42977.48 47948.78 2018-10-03 09:24:37.000 276 21254.65 309.47 42977.50 47948.81 2018-10-03 09:24:38.000 276 21254.64 309.48 42977.53 47948.82 2018-10-03 09:24:39.000 276 21254.54 309.64 42977.50 47948.81 2018-10-03 09:24:40.000 276 21254.47 309.88 42977.40 47948.74 2018-10-03 09:24:41.000 276 21254.41 310.04 42977.24 47948.60 2018-10-03 09:24:42.000 276 21254.41 310.05 42977.13 47948.47 2018-10-03 09:24:43.000 276 21254.41 309.99 42977.03 47948.32 2018-10-03 09:24:44.000 276 21254.45 309.87 42977.03 47948.29 2018-10-03 09:24:45.000 276 21254.47 309.74 42977.09 47948.30 2018-10-03 09:24:46.000 276 21254.50 309.63 42977.15 47948.35 2018-10-03 09:24:47.000 276 21254.53 309.58 42977.21 47948.41 2018-10-03 09:24:48.000 276 21254.57 309.54 42977.28 47948.50 2018-10-03 09:24:49.000 276 21254.60 309.54 42977.33 47948.58 2018-10-03 09:24:50.000 276 21254.63 309.52 42977.38 47948.62 2018-10-03 09:24:51.000 276 21254.64 309.54 42977.41 47948.66 2018-10-03 09:24:52.000 276 21254.67 309.54 42977.42 47948.69 2018-10-03 09:24:53.000 276 21254.68 309.53 42977.44 47948.72 2018-10-03 09:24:54.000 276 21254.70 309.53 42977.42 47948.72 2018-10-03 09:24:55.000 276 21254.67 309.50 42977.43 47948.75 2018-10-03 09:24:56.000 276 21254.68 309.50 42977.43 47948.74 2018-10-03 09:24:57.000 276 21254.70 309.49 42977.47 47948.76 2018-10-03 09:24:58.000 276 21254.69 309.49 42977.52 47948.79 2018-10-03 09:24:59.000 276 21254.70 309.45 42977.52 47948.80 2018-10-03 09:25:00.000 276 21254.67 309.48 42977.51 47948.82 2018-10-03 09:25:01.000 276 21254.70 309.53 42977.54 47948.82 2018-10-03 09:25:02.000 276 21254.69 309.60 42977.53 47948.83 2018-10-03 09:25:03.000 276 21254.67 309.67 42977.50 47948.81 2018-10-03 09:25:04.000 276 21254.66 309.70 42977.47 47948.80 2018-10-03 09:25:05.000 276 21254.70 309.73 42977.43 47948.77 2018-10-03 09:25:06.000 276 21254.76 309.76 42977.45 47948.79 2018-10-03 09:25:07.000 276 21254.78 309.75 42977.45 47948.78 2018-10-03 09:25:08.000 276 21254.80 309.75 42977.47 47948.81 2018-10-03 09:25:09.000 276 21254.82 309.78 42977.46 47948.84 2018-10-03 09:25:10.000 276 21254.84 309.79 42977.47 47948.81 2018-10-03 09:25:11.000 276 21254.88 309.79 42977.47 47948.87 2018-10-03 09:25:12.000 276 21254.88 309.81 42977.46 47948.87 2018-10-03 09:25:13.000 276 21254.90 309.82 42977.46 47948.89 2018-10-03 09:25:14.000 276 21254.96 309.82 42977.47 47948.89 2018-10-03 09:25:15.000 276 21255.00 309.83 42977.51 47948.93 2018-10-03 09:25:16.000 276 21255.01 309.88 42977.49 47948.92 2018-10-03 09:25:17.000 276 21255.12 309.84 42977.48 47948.98 2018-10-03 09:25:18.000 276 21255.21 309.77 42977.49 47949.00 2018-10-03 09:25:19.000 276 21255.20 309.74 42977.54 47949.03 2018-10-03 09:25:20.000 276 21255.19 309.70 42977.61 47949.08 2018-10-03 09:25:21.000 276 21255.21 309.68 42977.66 47949.09 2018-10-03 09:25:22.000 276 21255.22 309.70 42977.67 47949.15 2018-10-03 09:25:23.000 276 21255.17 309.67 42977.70 47949.17 2018-10-03 09:25:24.000 276 21255.13 309.68 42977.71 47949.21 2018-10-03 09:25:25.000 276 21255.07 309.67 42977.78 47949.18 2018-10-03 09:25:26.000 276 21255.01 309.64 42977.83 47949.21 2018-10-03 09:25:27.000 276 21254.98 309.63 42977.84 47949.21 2018-10-03 09:25:28.000 276 21254.94 309.62 42977.85 47949.26 2018-10-03 09:25:29.000 276 21254.87 309.65 42977.84 47949.25 2018-10-03 09:25:30.000 276 21254.85 309.67 42977.87 47949.23 2018-10-03 09:25:31.000 276 21254.84 309.70 42977.89 47949.20 2018-10-03 09:25:32.000 276 21254.81 309.71 42977.85 47949.18 2018-10-03 09:25:33.000 276 21254.80 309.70 42977.84 47949.20 2018-10-03 09:25:34.000 276 21254.82 309.69 42977.86 47949.18 2018-10-03 09:25:35.000 276 21254.81 309.66 42977.89 47949.19 2018-10-03 09:25:36.000 276 21254.83 309.66 42977.86 47949.18 2018-10-03 09:25:37.000 276 21254.85 309.67 42977.89 47949.24 2018-10-03 09:25:38.000 276 21254.86 309.69 42977.90 47949.24 2018-10-03 09:25:39.000 276 21254.87 309.69 42977.91 47949.24 2018-10-03 09:25:40.000 276 21254.87 309.69 42977.92 47949.27 2018-10-03 09:25:41.000 276 21254.87 309.70 42977.95 47949.26 2018-10-03 09:25:42.000 276 21254.86 309.74 42977.89 47949.23 2018-10-03 09:25:43.000 276 21254.89 309.75 42977.82 47949.24 2018-10-03 09:25:44.000 276 21254.89 309.76 42977.79 47949.20 2018-10-03 09:25:45.000 276 21254.89 309.79 42977.77 47949.16 2018-10-03 09:25:46.000 276 21254.89 309.79 42977.72 47949.11 2018-10-03 09:25:47.000 276 21254.90 309.77 42977.68 47949.10 2018-10-03 09:25:48.000 276 21254.89 309.76 42977.68 47949.09 2018-10-03 09:25:49.000 276 21254.91 309.73 42977.69 47949.09 2018-10-03 09:25:50.000 276 21254.90 309.65 42977.70 47949.06 2018-10-03 09:25:51.000 276 21254.86 309.59 42977.68 47949.04 2018-10-03 09:25:52.000 276 21254.82 309.55 42977.75 47949.10 2018-10-03 09:25:53.000 276 21254.77 309.52 42977.74 47949.05 2018-10-03 09:25:54.000 276 21254.76 309.47 42977.75 47949.06 2018-10-03 09:25:55.000 276 21254.77 309.46 42977.75 47949.04 2018-10-03 09:25:56.000 276 21254.77 309.43 42977.76 47949.06 2018-10-03 09:25:57.000 276 21254.79 309.43 42977.74 47949.05 2018-10-03 09:25:58.000 276 21254.80 309.42 42977.71 47949.04 2018-10-03 09:25:59.000 276 21254.81 309.42 42977.68 47949.02 2018-10-03 09:26:00.000 276 21254.78 309.44 42977.70 47949.04 2018-10-03 09:26:01.000 276 21254.74 309.43 42977.66 47948.99 2018-10-03 09:26:02.000 276 21254.75 309.45 42977.60 47948.96 2018-10-03 09:26:03.000 276 21254.72 309.47 42977.52 47948.90 2018-10-03 09:26:04.000 276 21254.69 309.47 42977.48 47948.83 2018-10-03 09:26:05.000 276 21254.64 309.48 42977.40 47948.75 2018-10-03 09:26:06.000 276 21254.63 309.53 42977.31 47948.69 2018-10-03 09:26:07.000 276 21254.56 309.54 42977.27 47948.60 2018-10-03 09:26:08.000 276 21254.48 309.60 42977.22 47948.55 2018-10-03 09:26:09.000 276 21254.46 309.63 42977.19 47948.47 2018-10-03 09:26:10.000 276 21254.44 309.65 42977.12 47948.42 2018-10-03 09:26:11.000 276 21254.45 309.67 42977.10 47948.39 2018-10-03 09:26:12.000 276 21254.41 309.72 42977.08 47948.33 2018-10-03 09:26:13.000 276 21254.40 309.75 42977.01 47948.28 2018-10-03 09:26:14.000 276 21254.43 309.75 42976.97 47948.23 2018-10-03 09:26:15.000 276 21254.43 309.81 42976.95 47948.23 2018-10-03 09:26:16.000 276 21254.44 309.84 42976.94 47948.21 2018-10-03 09:26:17.000 276 21254.42 309.87 42976.87 47948.16 2018-10-03 09:26:18.000 276 21254.41 309.87 42976.88 47948.17 2018-10-03 09:26:19.000 276 21254.45 309.88 42976.93 47948.17 2018-10-03 09:26:20.000 276 21254.46 309.88 42976.94 47948.17 2018-10-03 09:26:21.000 276 21254.48 309.88 42976.94 47948.23 2018-10-03 09:26:22.000 276 21254.53 309.90 42976.98 47948.26 2018-10-03 09:26:23.000 276 21254.56 309.94 42977.01 47948.29 2018-10-03 09:26:24.000 276 21254.59 309.94 42976.98 47948.31 2018-10-03 09:26:25.000 276 21254.58 309.95 42976.94 47948.30 2018-10-03 09:26:26.000 276 21254.60 309.95 42976.96 47948.31 2018-10-03 09:26:27.000 276 21254.61 309.88 42977.01 47948.31 2018-10-03 09:26:28.000 276 21254.66 309.82 42977.03 47948.34 2018-10-03 09:26:29.000 276 21254.69 309.83 42977.11 47948.39 2018-10-03 09:26:30.000 276 21254.73 309.81 42977.14 47948.42 2018-10-03 09:26:31.000 276 21254.75 309.80 42977.13 47948.46 2018-10-03 09:26:32.000 276 21254.74 309.78 42977.11 47948.50 2018-10-03 09:26:33.000 276 21254.73 309.79 42977.16 47948.50 2018-10-03 09:26:34.000 276 21254.76 309.79 42977.19 47948.55 2018-10-03 09:26:35.000 276 21254.84 309.76 42977.21 47948.58 2018-10-03 09:26:36.000 276 21254.89 309.75 42977.22 47948.60 2018-10-03 09:26:37.000 276 21254.89 309.73 42977.23 47948.63 2018-10-03 09:26:38.000 276 21254.90 309.71 42977.23 47948.70 2018-10-03 09:26:39.000 276 21254.93 309.68 42977.27 47948.69 2018-10-03 09:26:40.000 276 21254.95 309.67 42977.28 47948.73 2018-10-03 09:26:41.000 276 21255.01 309.63 42977.32 47948.77 2018-10-03 09:26:42.000 276 21255.07 309.60 42977.36 47948.79 2018-10-03 09:26:43.000 276 21255.10 309.58 42977.40 47948.86 2018-10-03 09:26:44.000 276 21255.14 309.58 42977.36 47948.89 2018-10-03 09:26:45.000 276 21255.18 309.52 42977.37 47948.94 2018-10-03 09:26:46.000 276 21255.21 309.45 42977.44 47948.96 2018-10-03 09:26:47.000 276 21255.25 309.43 42977.49 47948.98 2018-10-03 09:26:48.000 276 21255.26 309.42 42977.47 47949.02 2018-10-03 09:26:49.000 276 21255.24 309.41 42977.48 47949.03 2018-10-03 09:26:50.000 276 21255.26 309.38 42977.53 47949.05 2018-10-03 09:26:51.000 276 21255.24 309.35 42977.52 47949.09 2018-10-03 09:26:52.000 276 21255.24 309.31 42977.54 47949.11 2018-10-03 09:26:53.000 276 21255.27 309.27 42977.60 47949.10 2018-10-03 09:26:54.000 276 21255.28 309.31 42977.60 47949.14 2018-10-03 09:26:55.000 276 21255.24 309.34 42977.55 47949.16 2018-10-03 09:26:56.000 276 21255.24 309.35 42977.54 47949.14 2018-10-03 09:26:57.000 276 21255.24 309.36 42977.51 47949.14 2018-10-03 09:26:58.000 276 21255.20 309.39 42977.53 47949.09 2018-10-03 09:26:59.000 276 21255.24 309.38 42977.51 47949.10 2018-10-03 09:27:00.000 276 21255.30 309.35 42977.50 47949.07 2018-10-03 09:27:01.000 276 21255.32 309.38 42977.52 47949.10 2018-10-03 09:27:02.000 276 21255.35 309.43 42977.52 47949.11 2018-10-03 09:27:03.000 276 21255.43 309.45 42977.50 47949.13 2018-10-03 09:27:04.000 276 21255.49 309.46 42977.46 47949.12 2018-10-03 09:27:05.000 276 21255.47 309.46 42977.46 47949.12 2018-10-03 09:27:06.000 276 21255.52 309.45 42977.43 47949.13 2018-10-03 09:27:07.000 276 21255.56 309.47 42977.42 47949.13 2018-10-03 09:27:08.000 276 21255.57 309.50 42977.41 47949.12 2018-10-03 09:27:09.000 276 21255.52 309.54 42977.37 47949.10 2018-10-03 09:27:10.000 276 21255.47 309.57 42977.34 47949.08 2018-10-03 09:27:11.000 276 21255.44 309.51 42977.31 47949.01 2018-10-03 09:27:12.000 276 21255.40 309.44 42977.29 47948.97 2018-10-03 09:27:13.000 276 21255.40 309.35 42977.34 47948.99 2018-10-03 09:27:14.000 276 21255.34 309.27 42977.40 47949.01 2018-10-03 09:27:15.000 276 21255.33 309.26 42977.44 47949.01 2018-10-03 09:27:16.000 276 21255.29 309.26 42977.49 47949.06 2018-10-03 09:27:17.000 276 21255.24 309.28 42977.50 47949.07 2018-10-03 09:27:18.000 276 21255.21 309.31 42977.48 47949.03 2018-10-03 09:27:19.000 276 21255.17 309.29 42977.47 47949.02 2018-10-03 09:27:20.000 276 21255.13 309.35 42977.46 47949.01 2018-10-03 09:27:21.000 276 21255.11 309.43 42977.46 47948.99 2018-10-03 09:27:22.000 276 21255.08 309.48 42977.38 47948.95 2018-10-03 09:27:23.000 276 21255.08 309.52 42977.34 47948.89 2018-10-03 09:27:24.000 276 21255.07 309.53 42977.31 47948.82 2018-10-03 09:27:25.000 276 21255.07 309.53 42977.24 47948.80 2018-10-03 09:27:26.000 276 21255.01 309.60 42977.18 47948.75 2018-10-03 09:27:27.000 276 21254.93 309.74 42977.09 47948.68 2018-10-03 09:27:28.000 276 21254.91 309.86 42976.96 47948.59 2018-10-03 09:27:29.000 276 21254.88 309.88 42976.85 47948.44 2018-10-03 09:27:30.000 276 21254.89 309.86 42976.77 47948.33 2018-10-03 09:27:31.000 276 21254.89 309.80 42976.73 47948.28 2018-10-03 09:27:32.000 276 21254.92 309.71 42976.71 47948.26 2018-10-03 09:27:33.000 276 21254.95 309.64 42976.73 47948.28 2018-10-03 09:27:34.000 276 21254.97 309.58 42976.78 47948.32 2018-10-03 09:27:35.000 276 21255.01 309.49 42976.86 47948.34 2018-10-03 09:27:36.000 276 21255.04 309.48 42976.89 47948.40 2018-10-03 09:27:37.000 276 21255.11 309.48 42976.91 47948.46 2018-10-03 09:27:38.000 276 21255.11 309.48 42976.91 47948.43 2018-10-03 09:27:39.000 276 21255.13 309.50 42976.85 47948.46 2018-10-03 09:27:40.000 276 21255.11 309.53 42976.87 47948.50 2018-10-03 09:27:41.000 276 21255.10 309.54 42976.90 47948.44 2018-10-03 09:27:42.000 276 21255.09 309.54 42976.88 47948.43 2018-10-03 09:27:43.000 276 21255.08 309.55 42976.88 47948.43 2018-10-03 09:27:44.000 276 21255.05 309.51 42976.86 47948.45 2018-10-03 09:27:45.000 276 21255.04 309.52 42976.89 47948.41 2018-10-03 09:27:46.000 276 21255.02 309.54 42976.85 47948.41 2018-10-03 09:27:47.000 276 21255.03 309.58 42976.90 47948.40 2018-10-03 09:27:48.000 276 21255.05 309.63 42976.87 47948.40 2018-10-03 09:27:49.000 276 21255.07 309.64 42976.83 47948.38 2018-10-03 09:27:50.000 276 21255.08 309.64 42976.80 47948.39 2018-10-03 09:27:51.000 276 21255.09 309.68 42976.75 47948.37 2018-10-03 09:27:52.000 276 21255.12 309.70 42976.77 47948.37 2018-10-03 09:27:53.000 276 21255.15 309.70 42976.78 47948.33 2018-10-03 09:27:54.000 276 21255.18 309.76 42976.77 47948.39 2018-10-03 09:27:55.000 276 21255.18 309.74 42976.74 47948.36 2018-10-03 09:27:56.000 276 21255.14 309.73 42976.74 47948.37 2018-10-03 09:27:57.000 276 21255.11 309.72 42976.73 47948.34 2018-10-03 09:27:58.000 276 21255.03 309.70 42976.76 47948.31 2018-10-03 09:27:59.000 276 21254.98 309.64 42976.81 47948.32 2018-10-03 09:28:00.000 276 21254.91 309.61 42976.81 47948.33 2018-10-03 09:28:01.000 276 21254.89 309.60 42976.83 47948.34 2018-10-03 09:28:02.000 276 21254.85 309.62 42976.86 47948.31 2018-10-03 09:28:03.000 276 21254.81 309.62 42976.87 47948.30 2018-10-03 09:28:04.000 276 21254.84 309.62 42976.88 47948.30 2018-10-03 09:28:05.000 276 21254.84 309.63 42976.84 47948.31 2018-10-03 09:28:06.000 276 21254.85 309.62 42976.83 47948.29 2018-10-03 09:28:07.000 276 21254.84 309.65 42976.84 47948.29 2018-10-03 09:28:08.000 276 21254.86 309.63 42976.83 47948.33 2018-10-03 09:28:09.000 276 21254.87 309.61 42976.84 47948.32 2018-10-03 09:28:10.000 276 21254.86 309.61 42976.85 47948.32 2018-10-03 09:28:11.000 276 21254.87 309.60 42976.89 47948.32 2018-10-03 09:28:12.000 276 21254.87 309.60 42976.91 47948.30 2018-10-03 09:28:13.000 276 21254.87 309.59 42976.90 47948.35 2018-10-03 09:28:14.000 276 21254.92 309.57 42976.92 47948.37 2018-10-03 09:28:15.000 276 21254.93 309.57 42976.92 47948.38 2018-10-03 09:28:16.000 276 21254.95 309.55 42976.92 47948.38 2018-10-03 09:28:17.000 276 21254.94 309.55 42976.92 47948.41 2018-10-03 09:28:18.000 276 21254.93 309.54 42976.96 47948.41 2018-10-03 09:28:19.000 276 21254.93 309.54 42976.96 47948.43 2018-10-03 09:28:20.000 276 21254.95 309.53 42976.97 47948.43 2018-10-03 09:28:21.000 276 21254.95 309.52 42977.00 47948.48 2018-10-03 09:28:22.000 276 21254.94 309.49 42977.02 47948.47 2018-10-03 09:28:23.000 276 21254.95 309.47 42977.02 47948.48 2018-10-03 09:28:24.000 276 21254.99 309.45 42977.03 47948.51 2018-10-03 09:28:25.000 276 21254.98 309.44 42977.06 47948.50 2018-10-03 09:28:26.000 276 21254.97 309.41 42977.04 47948.53 2018-10-03 09:28:27.000 276 21254.99 309.43 42977.02 47948.53 2018-10-03 09:28:28.000 276 21254.95 309.48 42977.03 47948.53 2018-10-03 09:28:29.000 276 21254.91 309.47 42977.00 47948.47 2018-10-03 09:28:30.000 276 21254.90 309.49 42976.97 47948.47 2018-10-03 09:28:31.000 276 21254.89 309.54 42976.96 47948.44 2018-10-03 09:28:32.000 276 21254.80 309.63 42976.94 47948.42 2018-10-03 09:28:33.000 276 21254.72 309.81 42976.87 47948.36 2018-10-03 09:28:34.000 276 21254.67 309.99 42976.73 47948.26 2018-10-03 09:28:35.000 276 21254.64 310.06 42976.61 47948.09 2018-10-03 09:28:36.000 276 21254.58 310.05 42976.51 47947.96 2018-10-03 09:28:37.000 276 21254.57 310.01 42976.49 47947.90 2018-10-03 09:28:38.000 276 21254.53 309.94 42976.50 47947.83 2018-10-03 09:28:39.000 276 21254.52 309.93 42976.48 47947.84 2018-10-03 09:28:40.000 276 21254.52 309.93 42976.50 47947.80 2018-10-03 09:28:41.000 276 21254.50 309.99 42976.47 47947.83 2018-10-03 09:28:42.000 276 21254.50 309.96 42976.45 47947.79 2018-10-03 09:28:43.000 276 21254.56 309.89 42976.46 47947.80 2018-10-03 09:28:44.000 276 21254.55 309.76 42976.55 47947.81 2018-10-03 09:28:45.000 276 21254.55 309.67 42976.63 47947.87 2018-10-03 09:28:46.000 276 21254.54 309.73 42976.65 47947.93 2018-10-03 09:28:47.000 276 21254.51 309.82 42976.65 47947.99 2018-10-03 09:28:48.000 276 21254.45 309.97 42976.60 47947.99 2018-10-03 09:28:49.000 276 21254.39 310.15 42976.54 47947.86 2018-10-03 09:28:50.000 276 21254.37 310.21 42976.42 47947.78 2018-10-03 09:28:51.000 276 21254.37 310.19 42976.34 47947.67 2018-10-03 09:28:52.000 276 21254.34 310.17 42976.28 47947.58 2018-10-03 09:28:53.000 276 21254.32 310.11 42976.26 47947.54 2018-10-03 09:28:54.000 276 21254.34 309.93 42976.27 47947.56 2018-10-03 09:28:55.000 276 21254.41 309.74 42976.34 47947.61 2018-10-03 09:28:56.000 276 21254.46 309.65 42976.47 47947.69 2018-10-03 09:28:57.000 276 21254.50 309.67 42976.54 47947.82 2018-10-03 09:28:58.000 276 21254.51 309.72 42976.52 47947.89 2018-10-03 09:28:59.000 276 21254.53 309.81 42976.52 47947.87 2018-10-03 09:29:00.000 276 21254.51 309.90 42976.46 47947.85 2018-10-03 09:29:01.000 276 21254.51 309.95 42976.43 47947.80 2018-10-03 09:29:02.000 276 21254.53 309.94 42976.42 47947.80 2018-10-03 09:29:03.000 276 21254.54 309.89 42976.42 47947.81 2018-10-03 09:29:04.000 276 21254.58 309.85 42976.45 47947.78 2018-10-03 09:29:05.000 276 21254.59 309.82 42976.42 47947.83 2018-10-03 09:29:06.000 276 21254.60 309.85 42976.43 47947.85 2018-10-03 09:29:07.000 276 21254.60 309.88 42976.41 47947.84 2018-10-03 09:29:08.000 276 21254.59 309.83 42976.42 47947.82 2018-10-03 09:29:09.000 276 21254.58 309.75 42976.47 47947.83 2018-10-03 09:29:10.000 276 21254.57 309.72 42976.45 47947.83 2018-10-03 09:29:11.000 276 21254.55 309.70 42976.52 47947.84 2018-10-03 09:29:12.000 276 21254.60 309.64 42976.53 47947.89 2018-10-03 09:29:13.000 276 21254.66 309.58 42976.58 47947.86 2018-10-03 09:29:14.000 276 21254.70 309.47 42976.59 47947.97 2018-10-03 09:29:15.000 276 21254.67 309.42 42976.66 47948.00 2018-10-03 09:29:16.000 276 21254.69 309.41 42976.75 47948.08 2018-10-03 09:29:17.000 276 21254.71 309.37 42976.79 47948.16 2018-10-03 09:29:18.000 276 21254.74 309.34 42976.83 47948.19 2018-10-03 09:29:19.000 276 21254.69 309.35 42976.85 47948.18 2018-10-03 09:29:20.000 276 21254.69 309.34 42976.84 47948.22 2018-10-03 09:29:21.000 276 21254.65 309.32 42976.83 47948.19 2018-10-03 09:29:22.000 276 21254.68 309.30 42976.86 47948.19 2018-10-03 09:29:23.000 276 21254.69 309.25 42976.86 47948.19 2018-10-03 09:29:24.000 276 21254.69 309.19 42976.91 47948.23 2018-10-03 09:29:25.000 276 21254.68 309.17 42976.96 47948.26 2018-10-03 09:29:26.000 276 21254.71 309.14 42976.99 47948.31 2018-10-03 09:29:27.000 276 21254.74 309.09 42977.02 47948.36 2018-10-03 09:29:28.000 276 21254.75 309.02 42977.05 47948.40 2018-10-03 09:29:29.000 276 21254.78 309.02 42977.10 47948.44 2018-10-03 09:29:30.000 276 21254.76 308.99 42977.14 47948.49 2018-10-03 09:29:31.000 276 21254.74 308.95 42977.17 47948.51 2018-10-03 09:29:32.000 276 21254.73 308.97 42977.19 47948.52 2018-10-03 09:29:33.000 276 21254.74 308.97 42977.22 47948.57 2018-10-03 09:29:34.000 276 21254.72 308.96 42977.24 47948.57 2018-10-03 09:29:35.000 276 21254.70 308.96 42977.25 47948.58 2018-10-03 09:29:36.000 276 21254.71 308.99 42977.27 47948.58 2018-10-03 09:29:37.000 276 21254.68 309.01 42977.31 47948.61 2018-10-03 09:29:38.000 276 21254.71 309.02 42977.33 47948.61 2018-10-03 09:29:39.000 276 21254.72 309.00 42977.34 47948.63 2018-10-03 09:29:40.000 276 21254.69 309.03 42977.33 47948.62 2018-10-03 09:29:41.000 276 21254.68 309.07 42977.34 47948.62 2018-10-03 09:29:42.000 276 21254.63 309.05 42977.31 47948.61 2018-10-03 09:29:43.000 276 21254.55 309.07 42977.32 47948.58 2018-10-03 09:29:44.000 276 21254.52 309.09 42977.32 47948.57 2018-10-03 09:29:45.000 276 21254.47 309.09 42977.31 47948.52 2018-10-03 09:29:46.000 276 21254.47 309.09 42977.30 47948.50 2018-10-03 09:29:47.000 276 21254.46 309.11 42977.29 47948.47 2018-10-03 09:29:48.000 276 21254.46 309.15 42977.25 47948.49 2018-10-03 09:29:49.000 276 21254.46 309.17 42977.27 47948.46 2018-10-03 09:29:50.000 276 21254.48 309.18 42977.26 47948.44 2018-10-03 09:29:51.000 276 21254.49 309.23 42977.24 47948.42 2018-10-03 09:29:52.000 276 21254.51 309.24 42977.19 47948.41 2018-10-03 09:29:53.000 276 21254.51 309.23 42977.20 47948.38 2018-10-03 09:29:54.000 276 21254.48 309.22 42977.16 47948.36 2018-10-03 09:29:55.000 276 21254.47 309.22 42977.11 47948.34 2018-10-03 09:29:56.000 276 21254.44 309.24 42977.12 47948.33 2018-10-03 09:29:57.000 276 21254.35 309.34 42977.08 47948.29 2018-10-03 09:29:58.000 276 21254.33 309.43 42977.00 47948.22 2018-10-03 09:29:59.000 276 21254.28 309.50 42976.92 47948.13 2018-10-03 09:30:00.000 276 21254.23 309.58 42976.84 47948.06 2018-10-03 09:30:01.000 276 21254.23 309.58 42976.78 47947.99 2018-10-03 09:30:02.000 276 21254.24 309.54 42976.79 47947.94 2018-10-03 09:30:03.000 276 21254.21 309.54 42976.78 47947.92 2018-10-03 09:30:04.000 276 21254.17 309.59 42976.74 47947.91 2018-10-03 09:30:05.000 276 21254.16 309.66 42976.72 47947.87 2018-10-03 09:30:06.000 276 21254.08 309.78 42976.67 47947.82 2018-10-03 09:30:07.000 276 21254.04 309.87 42976.56 47947.72 2018-10-03 09:30:08.000 276 21254.01 309.87 42976.44 47947.61 2018-10-03 09:30:09.000 276 21253.96 309.82 42976.38 47947.52 2018-10-03 09:30:10.000 276 21253.99 309.75 42976.36 47947.46 2018-10-03 09:30:11.000 276 21254.02 309.69 42976.38 47947.47 2018-10-03 09:30:12.000 276 21253.99 309.68 42976.42 47947.55 2018-10-03 09:30:13.000 276 21254.01 309.68 42976.45 47947.57 2018-10-03 09:30:14.000 276 21254.05 309.68 42976.47 47947.61 2018-10-03 09:30:15.000 276 21254.08 309.65 42976.48 47947.64 2018-10-03 09:30:16.000 276 21254.11 309.64 42976.51 47947.66 2018-10-03 09:30:17.000 276 21254.20 309.65 42976.55 47947.70 2018-10-03 09:30:18.000 276 21254.28 309.62 42976.59 47947.74 2018-10-03 09:30:19.000 276 21254.39 309.59 42976.61 47947.81 2018-10-03 09:30:20.000 276 21254.46 309.58 42976.64 47947.89 2018-10-03 09:30:21.000 276 21254.47 309.60 42976.66 47947.94 2018-10-03 09:30:22.000 276 21254.47 309.61 42976.66 47947.97 2018-10-03 09:30:23.000 276 21254.47 309.61 42976.71 47948.03 2018-10-03 09:30:24.000 276 21254.43 309.62 42976.72 47948.02 2018-10-03 09:30:25.000 276 21254.43 309.60 42976.72 47948.00 2018-10-03 09:30:26.000 276 21254.43 309.59 42976.67 47947.99 2018-10-03 09:30:27.000 276 21254.43 309.60 42976.64 47947.93 2018-10-03 09:30:28.000 276 21254.39 309.64 42976.62 47947.94 2018-10-03 09:30:29.000 276 21254.37 309.67 42976.58 47947.89 2018-10-03 09:30:30.000 276 21254.34 309.71 42976.56 47947.84 2018-10-03 09:30:31.000 276 21254.28 309.72 42976.51 47947.81 2018-10-03 09:30:32.000 276 21254.21 309.78 42976.48 47947.76 2018-10-03 09:30:33.000 276 21254.12 309.88 42976.46 47947.68 2018-10-03 09:30:34.000 276 21254.00 309.92 42976.39 47947.61 2018-10-03 09:30:35.000 276 21253.96 309.94 42976.34 47947.54 2018-10-03 09:30:36.000 276 21253.92 309.95 42976.33 47947.45 2018-10-03 09:30:37.000 276 21253.91 309.95 42976.29 47947.40 2018-10-03 09:30:38.000 276 21253.95 309.95 42976.25 47947.39 2018-10-03 09:30:39.000 276 21254.00 309.96 42976.23 47947.39 2018-10-03 09:30:40.000 276 21254.06 309.92 42976.22 47947.42 2018-10-03 09:30:41.000 276 21254.11 309.86 42976.29 47947.43 2018-10-03 09:30:42.000 276 21254.16 309.88 42976.32 47947.49 2018-10-03 09:30:43.000 276 21254.21 309.85 42976.40 47947.52 2018-10-03 09:30:44.000 276 21254.26 309.79 42976.46 47947.62 2018-10-03 09:30:45.000 276 21254.30 309.74 42976.49 47947.69 2018-10-03 09:30:46.000 276 21254.30 309.69 42976.58 47947.74 2018-10-03 09:30:47.000 276 21254.26 309.65 42976.63 47947.82 2018-10-03 09:30:48.000 276 21254.25 309.61 42976.65 47947.83 2018-10-03 09:30:49.000 276 21254.26 309.55 42976.63 47947.83 2018-10-03 09:30:50.000 276 21254.26 309.50 42976.62 47947.84 2018-10-03 09:30:51.000 276 21254.22 309.59 42976.60 47947.85 2018-10-03 09:30:52.000 276 21254.23 309.59 42976.59 47947.85 2018-10-03 09:30:53.000 276 21254.23 309.61 42976.52 47947.82 2018-10-03 09:30:54.000 276 21254.23 309.65 42976.47 47947.79 2018-10-03 09:30:55.000 276 21254.26 309.65 42976.47 47947.75 2018-10-03 09:30:56.000 276 21254.25 309.65 42976.49 47947.72 2018-10-03 09:30:57.000 276 21254.23 309.68 42976.43 47947.69 2018-10-03 09:30:58.000 276 21254.26 309.67 42976.42 47947.69 2018-10-03 09:30:59.000 276 21254.28 309.65 42976.41 47947.68 2018-10-03 09:31:00.000 276 21254.29 309.64 42976.44 47947.68 2018-10-03 09:31:01.000 276 21254.26 309.66 42976.47 47947.69 2018-10-03 09:31:02.000 276 21254.25 309.66 42976.47 47947.68 2018-10-03 09:31:03.000 276 21254.25 309.63 42976.48 47947.69 2018-10-03 09:31:04.000 276 21254.23 309.65 42976.46 47947.69 2018-10-03 09:31:05.000 276 21254.22 309.60 42976.51 47947.71 2018-10-03 09:31:06.000 276 21254.18 309.59 42976.52 47947.70 2018-10-03 09:31:07.000 276 21254.19 309.59 42976.52 47947.71 2018-10-03 09:31:08.000 276 21254.16 309.61 42976.48 47947.71 2018-10-03 09:31:09.000 276 21254.16 309.60 42976.46 47947.68 2018-10-03 09:31:10.000 276 21254.19 309.60 42976.41 47947.66 2018-10-03 09:31:11.000 276 21254.24 309.56 42976.45 47947.65 2018-10-03 09:31:12.000 276 21254.31 309.48 42976.50 47947.69 2018-10-03 09:31:13.000 276 21254.32 309.44 42976.54 47947.70 2018-10-03 09:31:14.000 276 21254.34 309.40 42976.55 47947.76 2018-10-03 09:31:15.000 276 21254.26 309.41 42976.57 47947.81 2018-10-03 09:31:16.000 276 21254.26 309.38 42976.58 47947.80 2018-10-03 09:31:17.000 276 21254.27 309.34 42976.64 47947.82 2018-10-03 09:31:18.000 276 21254.26 309.34 42976.67 47947.84 2018-10-03 09:31:19.000 276 21254.29 309.38 42976.68 47947.85 2018-10-03 09:31:20.000 276 21254.33 309.43 42976.63 47947.87 2018-10-03 09:31:21.000 276 21254.35 309.44 42976.62 47947.87 2018-10-03 09:31:22.000 276 21254.33 309.44 42976.63 47947.90 2018-10-03 09:31:23.000 276 21254.32 309.39 42976.64 47947.88 2018-10-03 09:31:24.000 276 21254.28 309.34 42976.66 47947.87 2018-10-03 09:31:25.000 276 21254.27 309.32 42976.71 47947.88 2018-10-03 09:31:26.000 276 21254.24 309.30 42976.71 47947.92 2018-10-03 09:31:27.000 276 21254.23 309.31 42976.70 47947.90 2018-10-03 09:31:28.000 276 21254.26 309.32 42976.73 47947.93 2018-10-03 09:31:29.000 276 21254.23 309.35 42976.72 47947.92 2018-10-03 09:31:30.000 276 21254.25 309.36 42976.73 47947.95 2018-10-03 09:31:31.000 276 21254.25 309.39 42976.74 47947.95 2018-10-03 09:31:32.000 276 21254.25 309.38 42976.77 47947.96 2018-10-03 09:31:33.000 276 21254.28 309.39 42976.80 47947.99 2018-10-03 09:31:34.000 276 21254.32 309.38 42976.84 47948.02 2018-10-03 09:31:35.000 276 21254.33 309.38 42976.87 47948.07 2018-10-03 09:31:36.000 276 21254.33 309.42 42976.89 47948.09 2018-10-03 09:31:37.000 276 21254.32 309.42 42976.92 47948.11 2018-10-03 09:31:38.000 276 21254.35 309.47 42976.95 47948.18 2018-10-03 09:31:39.000 276 21254.37 309.48 42976.99 47948.21 2018-10-03 09:31:40.000 276 21254.41 309.50 42976.99 47948.21 2018-10-03 09:31:41.000 276 21254.42 309.55 42976.97 47948.23 2018-10-03 09:31:42.000 276 21254.40 309.57 42976.99 47948.24 2018-10-03 09:31:43.000 276 21254.44 309.53 42977.02 47948.24 2018-10-03 09:31:44.000 276 21254.47 309.50 42977.00 47948.27 2018-10-03 09:31:45.000 276 21254.52 309.47 42977.00 47948.29 2018-10-03 09:31:46.000 276 21254.52 309.46 42977.03 47948.30 2018-10-03 09:31:47.000 276 21254.49 309.48 42977.02 47948.32 2018-10-03 09:31:48.000 276 21254.48 309.52 42977.04 47948.29 2018-10-03 09:31:49.000 276 21254.46 309.56 42977.01 47948.30 2018-10-03 09:31:50.000 276 21254.42 309.61 42977.00 47948.27 2018-10-03 09:31:51.000 276 21254.38 309.68 42976.96 47948.21 2018-10-03 09:31:52.000 276 21254.37 309.73 42976.95 47948.21 2018-10-03 09:31:53.000 276 21254.37 309.73 42976.93 47948.15 2018-10-03 09:31:54.000 276 21254.39 309.71 42976.90 47948.17 2018-10-03 09:31:55.000 276 21254.43 309.71 42976.91 47948.14 2018-10-03 09:31:56.000 276 21254.45 309.75 42976.90 47948.16 2018-10-03 09:31:57.000 276 21254.43 309.92 42976.90 47948.17 2018-10-03 09:31:58.000 276 21254.43 310.06 42976.82 47948.11 2018-10-03 09:31:59.000 276 21254.39 310.15 42976.71 47948.06 2018-10-03 09:32:00.000 276 21254.39 310.17 42976.63 47947.97 2018-10-03 09:32:01.000 276 21254.40 310.14 42976.60 47947.91 2018-10-03 09:32:02.000 276 21254.41 310.08 42976.60 47947.91 2018-10-03 09:32:03.000 276 21254.41 310.07 42976.65 47947.89 2018-10-03 09:32:04.000 276 21254.43 310.09 42976.64 47947.96 2018-10-03 09:32:05.000 276 21254.49 310.09 42976.63 47947.94 2018-10-03 09:32:06.000 276 21254.50 310.10 42976.63 47947.98 2018-10-03 09:32:07.000 276 21254.48 310.11 42976.64 47947.96 2018-10-03 09:32:08.000 276 21254.51 310.13 42976.65 47948.00 2018-10-03 09:32:09.000 276 21254.53 310.12 42976.61 47947.97 2018-10-03 09:32:10.000 276 21254.59 310.14 42976.61 47947.98 2018-10-03 09:32:11.000 276 21254.64 310.18 42976.59 47947.98 2018-10-03 09:32:12.000 276 21254.68 310.19 42976.58 47948.00 2018-10-03 09:32:13.000 276 21254.70 310.20 42976.58 47948.00 2018-10-03 09:32:14.000 276 21254.74 310.17 42976.56 47948.01 2018-10-03 09:32:15.000 276 21254.76 310.14 42976.55 47948.00 2018-10-03 09:32:16.000 276 21254.77 310.10 42976.58 47948.02 2018-10-03 09:32:17.000 276 21254.73 310.03 42976.60 47948.01 2018-10-03 09:32:18.000 276 21254.73 310.00 42976.58 47948.05 2018-10-03 09:32:19.000 276 21254.68 309.98 42976.57 47948.01 2018-10-03 09:32:20.000 276 21254.63 309.92 42976.63 47948.01 2018-10-03 09:32:21.000 276 21254.54 309.90 42976.60 47948.00 2018-10-03 09:32:22.000 276 21254.49 309.85 42976.60 47947.95 2018-10-03 09:32:23.000 276 21254.45 309.81 42976.65 47947.94 2018-10-03 09:32:24.000 276 21254.44 309.76 42976.65 47947.92 2018-10-03 09:32:25.000 276 21254.43 309.72 42976.64 47947.93 2018-10-03 09:32:26.000 276 21254.39 309.67 42976.58 47947.92 2018-10-03 09:32:27.000 276 21254.36 309.63 42976.60 47947.89 2018-10-03 09:32:28.000 276 21254.34 309.61 42976.67 47947.89 2018-10-03 09:32:29.000 276 21254.35 309.60 42976.65 47947.88 2018-10-03 09:32:30.000 276 21254.35 309.61 42976.65 47947.89 2018-10-03 09:32:31.000 276 21254.32 309.60 42976.63 47947.87 2018-10-03 09:32:32.000 276 21254.31 309.60 42976.61 47947.87 2018-10-03 09:32:33.000 276 21254.32 309.59 42976.59 47947.85 2018-10-03 09:32:34.000 276 21254.32 309.60 42976.57 47947.82 2018-10-03 09:32:35.000 276 21254.31 309.57 42976.56 47947.78 2018-10-03 09:32:36.000 276 21254.33 309.52 42976.53 47947.80 2018-10-03 09:32:37.000 276 21254.33 309.51 42976.54 47947.80 2018-10-03 09:32:38.000 276 21254.31 309.52 42976.54 47947.78 2018-10-03 09:32:39.000 276 21254.27 309.55 42976.53 47947.81 2018-10-03 09:32:40.000 276 21254.22 309.59 42976.52 47947.79 2018-10-03 09:32:41.000 276 21254.23 309.61 42976.49 47947.73 2018-10-03 09:32:42.000 276 21254.23 309.64 42976.45 47947.69 2018-10-03 09:32:43.000 276 21254.23 309.64 42976.42 47947.66 2018-10-03 09:32:44.000 276 21254.23 309.58 42976.40 47947.67 2018-10-03 09:32:45.000 276 21254.29 309.55 42976.40 47947.62 2018-10-03 09:32:46.000 276 21254.27 309.55 42976.40 47947.63 2018-10-03 09:32:47.000 276 21254.28 309.56 42976.44 47947.69 2018-10-03 09:32:48.000 276 21254.27 309.54 42976.45 47947.65 2018-10-03 09:32:49.000 276 21254.30 309.51 42976.46 47947.67 2018-10-03 09:32:50.000 276 21254.29 309.51 42976.45 47947.69 2018-10-03 09:32:51.000 276 21254.32 309.50 42976.45 47947.72 2018-10-03 09:32:52.000 276 21254.30 309.47 42976.48 47947.71 2018-10-03 09:32:53.000 276 21254.28 309.52 42976.48 47947.69 2018-10-03 09:32:54.000 276 21254.24 309.60 42976.43 47947.67 2018-10-03 09:32:55.000 276 21254.24 309.64 42976.35 47947.62 2018-10-03 09:32:56.000 276 21254.21 309.64 42976.34 47947.58 2018-10-03 09:32:57.000 276 21254.22 309.65 42976.34 47947.54 2018-10-03 09:32:58.000 276 21254.22 309.67 42976.29 47947.54 2018-10-03 09:32:59.000 276 21254.21 309.67 42976.27 47947.50 2018-10-03 09:33:00.000 276 21254.21 309.67 42976.28 47947.54 2018-10-03 09:33:01.000 276 21254.21 309.65 42976.24 47947.49 2018-10-03 09:33:02.000 276 21254.23 309.59 42976.27 47947.51 2018-10-03 09:33:03.000 276 21254.24 309.60 42976.29 47947.51 2018-10-03 09:33:04.000 276 21254.23 309.64 42976.27 47947.52 2018-10-03 09:33:05.000 276 21254.21 309.68 42976.28 47947.50 2018-10-03 09:33:06.000 276 21254.19 309.71 42976.21 47947.47 2018-10-03 09:33:07.000 276 21254.17 309.69 42976.20 47947.45 2018-10-03 09:33:08.000 276 21254.13 309.67 42976.23 47947.42 2018-10-03 09:33:09.000 276 21254.13 309.67 42976.21 47947.42 2018-10-03 09:33:10.000 276 21254.14 309.70 42976.21 47947.41 2018-10-03 09:33:11.000 276 21254.16 309.74 42976.18 47947.41 2018-10-03 09:33:12.000 276 21254.18 309.79 42976.17 47947.42 2018-10-03 09:33:13.000 276 21254.19 309.82 42976.16 47947.40 2018-10-03 09:33:14.000 276 21254.16 309.82 42976.14 47947.37 2018-10-03 09:33:15.000 276 21254.13 309.75 42976.16 47947.33 2018-10-03 09:33:16.000 276 21254.13 309.72 42976.15 47947.37 2018-10-03 09:33:17.000 276 21254.14 309.72 42976.14 47947.36 2018-10-03 09:33:18.000 276 21254.11 309.80 42976.12 47947.35 2018-10-03 09:33:19.000 276 21254.11 309.89 42976.09 47947.32 2018-10-03 09:33:20.000 276 21254.08 309.95 42976.04 47947.29 2018-10-03 09:33:21.000 276 21254.07 309.98 42975.97 47947.21 2018-10-03 09:33:22.000 276 21254.03 310.03 42975.88 47947.14 2018-10-03 09:33:23.000 276 21253.97 310.13 42975.81 47947.11 2018-10-03 09:33:24.000 276 21253.94 310.21 42975.76 47947.02 2018-10-03 09:33:25.000 276 21253.89 310.30 42975.70 47946.90 2018-10-03 09:33:26.000 276 21253.86 310.31 42975.63 47946.85 2018-10-03 09:33:27.000 276 21253.85 310.30 42975.58 47946.77 2018-10-03 09:33:28.000 276 21253.84 310.27 42975.52 47946.70 2018-10-03 09:33:29.000 276 21253.84 310.17 42975.50 47946.65 2018-10-03 09:33:30.000 276 21253.88 310.03 42975.55 47946.69 2018-10-03 09:33:31.000 276 21253.94 309.92 42975.64 47946.74 2018-10-03 09:33:32.000 276 21254.04 309.79 42975.75 47946.89 2018-10-03 09:33:33.000 276 21254.14 309.66 42975.88 47946.99 2018-10-03 09:33:34.000 276 21254.22 309.55 42976.00 47947.14 2018-10-03 09:33:35.000 276 21254.26 309.54 42976.07 47947.26 2018-10-03 09:33:36.000 276 21254.31 309.60 42976.15 47947.35 2018-10-03 09:33:37.000 276 21254.34 309.64 42976.14 47947.39 2018-10-03 09:33:38.000 276 21254.39 309.60 42976.10 47947.41 2018-10-03 09:33:39.000 276 21254.40 309.52 42976.15 47947.47 2018-10-03 09:33:40.000 276 21254.40 309.49 42976.21 47947.48 2018-10-03 09:33:41.000 276 21254.38 309.46 42976.26 47947.52 2018-10-03 09:33:42.000 276 21254.39 309.44 42976.31 47947.57 2018-10-03 09:33:43.000 276 21254.41 309.44 42976.34 47947.62 2018-10-03 09:33:44.000 276 21254.43 309.45 42976.36 47947.67 2018-10-03 09:33:45.000 276 21254.40 309.45 42976.39 47947.69 2018-10-03 09:33:46.000 276 21254.42 309.45 42976.40 47947.68 2018-10-03 09:33:47.000 276 21254.46 309.47 42976.42 47947.75 2018-10-03 09:33:48.000 276 21254.47 309.52 42976.41 47947.74 2018-10-03 09:33:49.000 276 21254.49 309.55 42976.38 47947.73 2018-10-03 09:33:50.000 276 21254.51 309.61 42976.32 47947.73 2018-10-03 09:33:51.000 276 21254.54 309.61 42976.31 47947.70 2018-10-03 09:33:52.000 276 21254.53 309.57 42976.32 47947.70 2018-10-03 09:33:53.000 276 21254.53 309.58 42976.33 47947.68 2018-10-03 09:33:54.000 276 21254.54 309.60 42976.36 47947.69 2018-10-03 09:33:55.000 276 21254.55 309.61 42976.35 47947.70 2018-10-03 09:33:56.000 276 21254.56 309.61 42976.37 47947.71 2018-10-03 09:33:57.000 276 21254.57 309.62 42976.36 47947.70 2018-10-03 09:33:58.000 276 21254.57 309.63 42976.35 47947.72 2018-10-03 09:33:59.000 276 21254.51 309.66 42976.32 47947.71 2018-10-03 09:34:00.000 276 21254.51 309.67 42976.30 47947.70 2018-10-03 09:34:01.000 276 21254.52 309.69 42976.29 47947.67 2018-10-03 09:34:02.000 276 21254.56 309.70 42976.27 47947.63 2018-10-03 09:34:03.000 276 21254.59 309.70 42976.23 47947.67 2018-10-03 09:34:04.000 276 21254.57 309.69 42976.25 47947.65 2018-10-03 09:34:05.000 276 21254.56 309.68 42976.24 47947.65 2018-10-03 09:34:06.000 276 21254.57 309.63 42976.27 47947.64 2018-10-03 09:34:07.000 276 21254.56 309.62 42976.28 47947.67 2018-10-03 09:34:08.000 276 21254.54 309.61 42976.32 47947.69 2018-10-03 09:34:09.000 276 21254.53 309.63 42976.33 47947.70 2018-10-03 09:34:10.000 276 21254.51 309.64 42976.30 47947.67 2018-10-03 09:34:11.000 276 21254.50 309.63 42976.33 47947.68 2018-10-03 09:34:12.000 276 21254.50 309.65 42976.34 47947.69 2018-10-03 09:34:13.000 276 21254.52 309.69 42976.32 47947.67 2018-10-03 09:34:14.000 276 21254.52 309.70 42976.30 47947.70 2018-10-03 09:34:15.000 276 21254.54 309.71 42976.29 47947.67 2018-10-03 09:34:16.000 276 21254.56 309.69 42976.26 47947.68 2018-10-03 09:34:17.000 276 21254.55 309.67 42976.27 47947.68 2018-10-03 09:34:18.000 276 21254.55 309.63 42976.28 47947.69 2018-10-03 09:34:19.000 276 21254.56 309.70 42976.28 47947.71 2018-10-03 09:34:20.000 276 21254.56 309.87 42976.25 47947.69 2018-10-03 09:34:21.000 276 21254.54 310.00 42976.15 47947.63 2018-10-03 09:34:22.000 276 21254.57 310.02 42976.04 47947.55 2018-10-03 09:34:23.000 276 21254.54 310.05 42976.00 47947.45 2018-10-03 09:34:24.000 276 21254.50 310.07 42975.96 47947.42 2018-10-03 09:34:25.000 276 21254.55 310.05 42975.93 47947.38 2018-10-03 09:34:26.000 276 21254.53 310.05 42975.92 47947.34 2018-10-03 09:34:27.000 276 21254.54 310.01 42975.88 47947.32 2018-10-03 09:34:28.000 276 21254.51 310.02 42975.85 47947.33 2018-10-03 09:34:29.000 276 21254.55 310.02 42975.83 47947.29 2018-10-03 09:34:30.000 276 21254.55 310.08 42975.83 47947.29 2018-10-03 09:34:31.000 276 21254.52 310.20 42975.78 47947.26 2018-10-03 09:34:32.000 276 21254.48 310.27 42975.74 47947.22 2018-10-03 09:34:33.000 276 21254.46 310.31 42975.68 47947.16 2018-10-03 09:34:34.000 276 21254.46 310.32 42975.62 47947.08 2018-10-03 09:34:35.000 276 21254.44 310.29 42975.61 47947.07 2018-10-03 09:34:36.000 276 21254.46 310.27 42975.64 47947.07 2018-10-03 09:34:37.000 276 21254.52 310.20 42975.60 47947.04 2018-10-03 09:34:38.000 276 21254.51 310.17 42975.63 47947.05 2018-10-03 09:34:39.000 276 21254.51 310.17 42975.64 47947.07 2018-10-03 09:34:40.000 276 21254.49 310.17 42975.68 47947.07 2018-10-03 09:34:41.000 276 21254.49 310.17 42975.67 47947.07 2018-10-03 09:34:42.000 276 21254.47 310.18 42975.63 47947.06 2018-10-03 09:34:43.000 276 21254.46 310.16 42975.65 47947.09 2018-10-03 09:34:44.000 276 21254.42 310.15 42975.67 47947.05 2018-10-03 09:34:45.000 276 21254.43 310.09 42975.69 47947.08 2018-10-03 09:34:46.000 276 21254.41 309.95 42975.74 47947.07 2018-10-03 09:34:47.000 276 21254.40 309.85 42975.81 47947.16 2018-10-03 09:34:48.000 276 21254.39 309.79 42975.89 47947.20 2018-10-03 09:34:49.000 276 21254.38 309.78 42975.97 47947.27 2018-10-03 09:34:50.000 276 21254.36 309.81 42975.99 47947.31 2018-10-03 09:34:51.000 276 21254.38 309.88 42975.96 47947.35 2018-10-03 09:34:52.000 276 21254.35 309.91 42975.96 47947.31 2018-10-03 09:34:53.000 276 21254.33 309.91 42975.94 47947.28 2018-10-03 09:34:54.000 276 21254.32 309.89 42975.95 47947.26 2018-10-03 09:34:55.000 276 21254.28 309.83 42975.97 47947.24 2018-10-03 09:34:56.000 276 21254.27 309.76 42976.02 47947.27 2018-10-03 09:34:57.000 276 21254.28 309.74 42976.06 47947.30 2018-10-03 09:34:58.000 276 21254.31 309.74 42976.05 47947.37 2018-10-03 09:34:59.000 276 21254.33 309.71 42976.07 47947.36 2018-10-03 09:35:00.000 276 21254.35 309.64 42976.10 47947.40 2018-10-03 09:35:01.000 276 21254.35 309.60 42976.11 47947.39 2018-10-03 09:35:02.000 276 21254.32 309.54 42976.14 47947.43 2018-10-03 09:35:03.000 276 21254.33 309.54 42976.15 47947.44 2018-10-03 09:35:04.000 276 21254.33 309.59 42976.18 47947.48 2018-10-03 09:35:05.000 276 21254.42 309.63 42976.16 47947.49 2018-10-03 09:35:06.000 276 21254.49 309.70 42976.14 47947.50 2018-10-03 09:35:07.000 276 21254.51 309.83 42976.11 47947.50 2018-10-03 09:35:08.000 276 21254.57 309.92 42976.06 47947.48 2018-10-03 09:35:09.000 276 21254.59 310.11 42975.94 47947.46 2018-10-03 09:35:10.000 276 21254.60 310.29 42975.82 47947.36 2018-10-03 09:35:11.000 276 21254.62 310.34 42975.69 47947.28 2018-10-03 09:35:12.000 276 21254.64 310.37 42975.63 47947.19 2018-10-03 09:35:13.000 276 21254.68 310.34 42975.59 47947.11 2018-10-03 09:35:14.000 276 21254.69 310.30 42975.58 47947.08 2018-10-03 09:35:15.000 276 21254.63 310.29 42975.55 47947.05 2018-10-03 09:35:16.000 276 21254.59 310.34 42975.53 47947.04 2018-10-03 09:35:17.000 276 21254.52 310.42 42975.52 47947.01 2018-10-03 09:35:18.000 276 21254.51 310.42 42975.51 47946.98 2018-10-03 09:35:19.000 276 21254.56 310.34 42975.45 47946.95 2018-10-03 09:35:20.000 276 21254.58 310.25 42975.46 47946.95 2018-10-03 09:35:21.000 276 21254.59 310.25 42975.54 47946.98 2018-10-03 09:35:22.000 276 21254.63 310.21 42975.55 47947.03 2018-10-03 09:35:23.000 276 21254.65 310.20 42975.58 47947.04 2018-10-03 09:35:24.000 276 21254.66 310.14 42975.58 47947.07 2018-10-03 09:35:25.000 276 21254.67 310.03 42975.65 47947.13 2018-10-03 09:35:26.000 276 21254.72 309.93 42975.72 47947.17 2018-10-03 09:35:27.000 276 21254.80 309.84 42975.82 47947.28 2018-10-03 09:35:28.000 276 21254.84 309.69 42975.95 47947.37 2018-10-03 09:35:29.000 276 21254.85 309.58 42976.03 47947.47 2018-10-03 09:35:30.000 276 21254.81 309.52 42976.16 47947.57 2018-10-03 09:35:31.000 276 21254.76 309.45 42976.23 47947.63 2018-10-03 09:35:32.000 276 21254.70 309.44 42976.30 47947.71 2018-10-03 09:35:33.000 276 21254.66 309.43 42976.32 47947.75 2018-10-03 09:35:34.000 276 21254.63 309.45 42976.37 47947.75 2018-10-03 09:35:35.000 276 21254.63 309.44 42976.41 47947.78 2018-10-03 09:35:36.000 276 21254.60 309.47 42976.39 47947.77 2018-10-03 09:35:37.000 276 21254.58 309.50 42976.37 47947.77 2018-10-03 09:35:38.000 276 21254.54 309.53 42976.37 47947.76 2018-10-03 09:35:39.000 276 21254.54 309.53 42976.38 47947.73 2018-10-03 09:35:40.000 276 21254.51 309.54 42976.35 47947.74 2018-10-03 09:35:41.000 276 21254.54 309.56 42976.33 47947.70 2018-10-03 09:35:42.000 276 21254.51 309.58 42976.30 47947.73 2018-10-03 09:35:43.000 276 21254.45 309.59 42976.29 47947.66 2018-10-03 09:35:44.000 276 21254.44 309.56 42976.28 47947.64 2018-10-03 09:35:45.000 276 21254.42 309.54 42976.28 47947.61 2018-10-03 09:35:46.000 276 21254.42 309.54 42976.29 47947.62 2018-10-03 09:35:47.000 276 21254.40 309.55 42976.31 47947.61 2018-10-03 09:35:48.000 276 21254.40 309.57 42976.31 47947.63 2018-10-03 09:35:49.000 276 21254.37 309.57 42976.29 47947.62 2018-10-03 09:35:50.000 276 21254.37 309.59 42976.29 47947.58 2018-10-03 09:35:51.000 276 21254.34 309.61 42976.24 47947.55 2018-10-03 09:35:52.000 276 21254.35 309.57 42976.22 47947.55 2018-10-03 09:35:53.000 276 21254.35 309.55 42976.23 47947.49 2018-10-03 09:35:54.000 276 21254.34 309.55 42976.20 47947.50 2018-10-03 09:35:55.000 276 21254.34 309.55 42976.16 47947.49 2018-10-03 09:35:56.000 276 21254.36 309.55 42976.13 47947.47 2018-10-03 09:35:57.000 276 21254.38 309.55 42976.11 47947.46 2018-10-03 09:35:58.000 276 21254.38 309.53 42976.14 47947.47 2018-10-03 09:35:59.000 276 21254.37 309.50 42976.16 47947.47 2018-10-03 09:36:00.000 276 21254.36 309.49 42976.16 47947.49 2018-10-03 09:36:01.000 276 21254.38 309.43 42976.17 47947.49 2018-10-03 09:36:02.000 276 21254.40 309.42 42976.21 47947.50 2018-10-03 09:36:03.000 276 21254.42 309.42 42976.23 47947.54 2018-10-03 09:36:04.000 276 21254.42 309.39 42976.24 47947.58 2018-10-03 09:36:05.000 276 21254.42 309.40 42976.27 47947.56 2018-10-03 09:36:06.000 276 21254.42 309.39 42976.28 47947.56 2018-10-03 09:36:07.000 276 21254.39 309.39 42976.27 47947.59 2018-10-03 09:36:08.000 276 21254.38 309.32 42976.31 47947.59 2018-10-03 09:36:09.000 276 21254.38 309.28 42976.37 47947.61 2018-10-03 09:36:10.000 276 21254.42 309.25 42976.41 47947.65 2018-10-03 09:36:11.000 276 21254.41 309.28 42976.42 47947.65 2018-10-03 09:36:12.000 276 21254.41 309.28 42976.40 47947.70 2018-10-03 09:36:13.000 276 21254.44 309.26 42976.45 47947.72 2018-10-03 09:36:14.000 276 21254.45 309.25 42976.46 47947.74 2018-10-03 09:36:15.000 276 21254.50 309.25 42976.44 47947.78 2018-10-03 09:36:16.000 276 21254.56 309.17 42976.47 47947.80 2018-10-03 09:36:17.000 276 21254.63 309.15 42976.50 47947.82 2018-10-03 09:36:18.000 276 21254.68 309.14 42976.53 47947.89 2018-10-03 09:36:19.000 276 21254.72 309.14 42976.55 47947.97 2018-10-03 09:36:20.000 276 21254.77 309.17 42976.55 47947.99 2018-10-03 09:36:21.000 276 21254.81 309.16 42976.60 47948.04 2018-10-03 09:36:22.000 276 21254.80 309.18 42976.60 47948.03 2018-10-03 09:36:23.000 276 21254.76 309.20 42976.58 47948.03 2018-10-03 09:36:24.000 276 21254.70 309.21 42976.59 47948.02 2018-10-03 09:36:25.000 276 21254.65 309.24 42976.60 47947.98 2018-10-03 09:36:26.000 276 21254.59 309.32 42976.59 47947.94 2018-10-03 09:36:27.000 276 21254.55 309.38 42976.53 47947.89 2018-10-03 09:36:28.000 276 21254.52 309.38 42976.49 47947.89 2018-10-03 09:36:29.000 276 21254.50 309.36 42976.48 47947.81 2018-10-03 09:36:30.000 276 21254.52 309.33 42976.50 47947.79 2018-10-03 09:36:31.000 276 21254.51 309.36 42976.47 47947.79 2018-10-03 09:36:32.000 276 21254.51 309.38 42976.48 47947.78 2018-10-03 09:36:33.000 276 21254.55 309.34 42976.51 47947.82 2018-10-03 09:36:34.000 276 21254.51 309.34 42976.52 47947.81 2018-10-03 09:36:35.000 276 21254.49 309.37 42976.51 47947.80 2018-10-03 09:36:36.000 276 21254.52 309.39 42976.47 47947.83 2018-10-03 09:36:37.000 276 21254.55 309.40 42976.47 47947.85 2018-10-03 09:36:38.000 276 21254.55 309.40 42976.47 47947.82 2018-10-03 09:36:39.000 276 21254.55 309.41 42976.48 47947.82 2018-10-03 09:36:40.000 276 21254.56 309.43 42976.52 47947.83 2018-10-03 09:36:41.000 276 21254.57 309.44 42976.49 47947.84 2018-10-03 09:36:42.000 276 21254.61 309.47 42976.49 47947.85 2018-10-03 09:36:43.000 276 21254.60 309.47 42976.49 47947.87 2018-10-03 09:36:44.000 276 21254.59 309.49 42976.49 47947.85 2018-10-03 09:36:45.000 276 21254.61 309.54 42976.47 47947.88 2018-10-03 09:36:46.000 276 21254.62 309.61 42976.45 47947.85 2018-10-03 09:36:47.000 276 21254.60 309.69 42976.35 47947.82 2018-10-03 09:36:48.000 276 21254.60 309.73 42976.28 47947.75 2018-10-03 09:36:49.000 276 21254.59 309.70 42976.25 47947.72 2018-10-03 09:36:50.000 276 21254.57 309.65 42976.27 47947.66 2018-10-03 09:36:51.000 276 21254.55 309.57 42976.31 47947.69 2018-10-03 09:36:52.000 276 21254.55 309.49 42976.35 47947.67 2018-10-03 09:36:53.000 276 21254.51 309.44 42976.32 47947.71 2018-10-03 09:36:54.000 276 21254.47 309.37 42976.29 47947.67 2018-10-03 09:36:55.000 276 21254.45 309.33 42976.28 47947.64 2018-10-03 09:36:56.000 276 21254.44 309.27 42976.27 47947.64 2018-10-03 09:36:57.000 276 21254.46 309.22 42976.30 47947.61 2018-10-03 09:36:58.000 276 21254.49 309.17 42976.33 47947.64 2018-10-03 09:36:59.000 276 21254.54 309.14 42976.32 47947.69 2018-10-03 09:37:00.000 276 21254.55 309.11 42976.34 47947.68 2018-10-03 09:37:01.000 276 21254.52 309.13 42976.36 47947.71 2018-10-03 09:37:02.000 276 21254.49 309.16 42976.37 47947.70 2018-10-03 09:37:03.000 276 21254.47 309.21 42976.34 47947.72 2018-10-03 09:37:04.000 276 21254.47 309.28 42976.31 47947.67 2018-10-03 09:37:05.000 276 21254.51 309.31 42976.30 47947.69 2018-10-03 09:37:06.000 276 21254.52 309.32 42976.29 47947.66 2018-10-03 09:37:07.000 276 21254.54 309.31 42976.30 47947.67 2018-10-03 09:37:08.000 276 21254.54 309.31 42976.26 47947.65 2018-10-03 09:37:09.000 276 21254.52 309.34 42976.24 47947.62 2018-10-03 09:37:10.000 276 21254.48 309.41 42976.19 47947.59 2018-10-03 09:37:11.000 276 21254.42 309.50 42976.10 47947.54 2018-10-03 09:37:12.000 276 21254.38 309.55 42976.07 47947.46 2018-10-03 09:37:13.000 276 21254.36 309.55 42976.07 47947.37 2018-10-03 09:37:14.000 276 21254.37 309.58 42976.04 47947.40 2018-10-03 09:37:15.000 276 21254.34 309.60 42976.07 47947.36 2018-10-03 09:37:16.000 276 21254.38 309.65 42976.08 47947.38 2018-10-03 09:37:17.000 276 21254.39 309.69 42976.06 47947.41 2018-10-03 09:37:18.000 276 21254.37 309.71 42976.06 47947.38 2018-10-03 09:37:19.000 276 21254.33 309.68 42976.04 47947.38 2018-10-03 09:37:20.000 276 21254.29 309.69 42976.02 47947.36 2018-10-03 09:37:21.000 276 21254.27 309.73 42976.00 47947.35 2018-10-03 09:37:22.000 276 21254.28 309.73 42975.99 47947.30 2018-10-03 09:37:23.000 276 21254.27 309.68 42976.02 47947.30 2018-10-03 09:37:24.000 276 21254.25 309.67 42976.00 47947.28 2018-10-03 09:37:25.000 276 21254.26 309.69 42976.00 47947.29 2018-10-03 09:37:26.000 276 21254.25 309.84 42975.96 47947.28 2018-10-03 09:37:27.000 276 21254.27 310.03 42975.89 47947.22 2018-10-03 09:37:28.000 276 21254.27 310.25 42975.75 47947.18 2018-10-03 09:37:29.000 276 21254.30 310.41 42975.62 47947.04 2018-10-03 09:37:30.000 276 21254.33 310.47 42975.53 47946.98 2018-10-03 09:37:31.000 276 21254.33 310.53 42975.47 47946.89 2018-10-03 09:37:32.000 276 21254.32 310.53 42975.40 47946.81 2018-10-03 09:37:33.000 276 21254.30 310.57 42975.39 47946.78 2018-10-03 09:37:34.000 276 21254.31 310.58 42975.35 47946.71 2018-10-03 09:37:35.000 276 21254.33 310.64 42975.27 47946.73 2018-10-03 09:37:36.000 276 21254.32 310.69 42975.22 47946.68 2018-10-03 09:37:37.000 276 21254.33 310.74 42975.17 47946.64 2018-10-03 09:37:38.000 276 21254.35 310.75 42975.11 47946.59 2018-10-03 09:37:39.000 276 21254.32 310.74 42975.10 47946.52 2018-10-03 09:37:40.000 276 21254.31 310.71 42975.07 47946.47 2018-10-03 09:37:41.000 276 21254.32 310.70 42975.07 47946.50 2018-10-03 09:37:42.000 276 21254.38 310.66 42975.09 47946.49 2018-10-03 09:37:43.000 276 21254.40 310.62 42975.11 47946.53 2018-10-03 09:37:44.000 276 21254.41 310.60 42975.14 47946.57 2018-10-03 09:37:45.000 276 21254.41 310.58 42975.17 47946.57 2018-10-03 09:37:46.000 276 21254.38 310.56 42975.20 47946.59 2018-10-03 09:37:47.000 276 21254.38 310.51 42975.19 47946.59 2018-10-03 09:37:48.000 276 21254.39 310.49 42975.20 47946.59 2018-10-03 09:37:49.000 276 21254.40 310.50 42975.22 47946.61 2018-10-03 09:37:50.000 276 21254.41 310.51 42975.22 47946.66 2018-10-03 09:37:51.000 276 21254.38 310.50 42975.21 47946.66 2018-10-03 09:37:52.000 276 21254.44 310.39 42975.25 47946.67 2018-10-03 09:37:53.000 276 21254.48 310.27 42975.31 47946.69 2018-10-03 09:37:54.000 276 21254.48 310.10 42975.38 47946.75 2018-10-03 09:37:55.000 276 21254.49 309.95 42975.53 47946.86 2018-10-03 09:37:56.000 276 21254.51 309.85 42975.60 47946.96 2018-10-03 09:37:57.000 276 21254.55 309.90 42975.69 47947.07 2018-10-03 09:37:58.000 276 21254.53 309.96 42975.70 47947.10 2018-10-03 09:37:59.000 276 21254.49 310.02 42975.65 47947.10 2018-10-03 09:38:00.000 276 21254.46 310.07 42975.62 47947.07 2018-10-03 09:38:01.000 276 21254.47 310.04 42975.64 47947.08 2018-10-03 09:38:02.000 276 21254.53 309.90 42975.65 47947.06 2018-10-03 09:38:03.000 276 21254.58 309.75 42975.76 47947.15 2018-10-03 09:38:04.000 276 21254.63 309.67 42975.85 47947.22 2018-10-03 09:38:05.000 276 21254.65 309.67 42975.90 47947.32 2018-10-03 09:38:06.000 276 21254.68 309.66 42975.94 47947.39 2018-10-03 09:38:07.000 276 21254.70 309.60 42975.98 47947.47 2018-10-03 09:38:08.000 276 21254.68 309.56 42976.08 47947.53 2018-10-03 09:38:09.000 276 21254.69 309.54 42976.12 47947.56 2018-10-03 09:38:10.000 276 21254.72 309.53 42976.14 47947.58 2018-10-03 09:38:11.000 276 21254.73 309.54 42976.17 47947.61 2018-10-03 09:38:12.000 276 21254.75 309.55 42976.19 47947.65 2018-10-03 09:38:13.000 276 21254.77 309.55 42976.19 47947.65 2018-10-03 09:38:14.000 276 21254.80 309.56 42976.20 47947.68 2018-10-03 09:38:15.000 276 21254.80 309.59 42976.21 47947.69 2018-10-03 09:38:16.000 276 21254.83 309.57 42976.17 47947.69 2018-10-03 09:38:17.000 276 21254.83 309.52 42976.17 47947.66 2018-10-03 09:38:18.000 276 21254.84 309.50 42976.17 47947.69 2018-10-03 09:38:19.000 276 21254.87 309.47 42976.17 47947.70 2018-10-03 09:38:20.000 276 21254.91 309.44 42976.22 47947.69 2018-10-03 09:38:21.000 276 21254.86 309.41 42976.23 47947.73 2018-10-03 09:38:22.000 276 21254.88 309.37 42976.21 47947.71 2018-10-03 09:38:23.000 276 21254.92 309.37 42976.22 47947.75 2018-10-03 09:38:24.000 276 21254.91 309.38 42976.24 47947.76 2018-10-03 09:38:25.000 276 21254.88 309.44 42976.21 47947.78 2018-10-03 09:38:26.000 276 21254.80 309.56 42976.15 47947.75 2018-10-03 09:38:27.000 276 21254.72 309.72 42976.03 47947.67 2018-10-03 09:38:28.000 276 21254.66 309.85 42975.94 47947.54 2018-10-03 09:38:29.000 276 21254.65 309.93 42975.84 47947.42 2018-10-03 09:38:30.000 276 21254.68 309.90 42975.75 47947.29 2018-10-03 09:38:31.000 276 21254.68 309.84 42975.75 47947.27 2018-10-03 09:38:32.000 276 21254.68 309.84 42975.75 47947.25 2018-10-03 09:38:33.000 276 21254.69 309.83 42975.74 47947.23 2018-10-03 09:38:34.000 276 21254.66 309.82 42975.77 47947.22 2018-10-03 09:38:35.000 276 21254.67 309.80 42975.74 47947.25 2018-10-03 09:38:36.000 276 21254.66 309.76 42975.76 47947.21 2018-10-03 09:38:37.000 276 21254.67 309.74 42975.76 47947.22 2018-10-03 09:38:38.000 276 21254.67 309.72 42975.79 47947.24 2018-10-03 09:38:39.000 276 21254.62 309.79 42975.77 47947.26 2018-10-03 09:38:40.000 276 21254.54 309.88 42975.74 47947.21 2018-10-03 09:38:41.000 276 21254.51 309.89 42975.69 47947.16 2018-10-03 09:38:42.000 276 21254.49 309.93 42975.67 47947.12 2018-10-03 09:38:43.000 276 21254.47 309.98 42975.64 47947.06 2018-10-03 09:38:44.000 276 21254.45 310.01 42975.61 47947.02 2018-10-03 09:38:45.000 276 21254.44 310.01 42975.60 47946.99 2018-10-03 09:38:46.000 276 21254.46 310.01 42975.57 47946.98 2018-10-03 09:38:47.000 276 21254.45 310.00 42975.59 47946.98 2018-10-03 09:38:48.000 276 21254.50 309.92 42975.62 47946.97 2018-10-03 09:38:49.000 276 21254.52 309.87 42975.66 47947.02 2018-10-03 09:38:50.000 276 21254.57 309.85 42975.71 47947.06 2018-10-03 09:38:51.000 276 21254.60 309.86 42975.76 47947.15 2018-10-03 09:38:52.000 276 21254.61 309.84 42975.81 47947.19 2018-10-03 09:38:53.000 276 21254.62 309.86 42975.84 47947.24 2018-10-03 09:38:54.000 276 21254.63 309.86 42975.86 47947.24 2018-10-03 09:38:55.000 276 21254.66 309.87 42975.84 47947.28 2018-10-03 09:38:56.000 276 21254.63 309.90 42975.86 47947.31 2018-10-03 09:38:57.000 276 21254.60 309.93 42975.85 47947.33 2018-10-03 09:38:58.000 276 21254.66 309.95 42975.85 47947.30 2018-10-03 09:38:59.000 276 21254.66 309.99 42975.81 47947.28 2018-10-03 09:39:00.000 276 21254.67 309.99 42975.80 47947.28 2018-10-03 09:39:01.000 276 21254.66 309.96 42975.77 47947.22 2018-10-03 09:39:02.000 276 21254.65 309.96 42975.72 47947.23 2018-10-03 09:39:03.000 276 21254.61 309.95 42975.73 47947.22 2018-10-03 09:39:04.000 276 21254.62 309.91 42975.76 47947.22 2018-10-03 09:39:05.000 276 21254.63 309.83 42975.79 47947.19 2018-10-03 09:39:06.000 276 21254.60 309.78 42975.84 47947.23 2018-10-03 09:39:07.000 276 21254.61 309.77 42975.86 47947.23 2018-10-03 09:39:08.000 276 21254.61 309.79 42975.83 47947.27 2018-10-03 09:39:09.000 276 21254.66 309.81 42975.83 47947.29 2018-10-03 09:39:10.000 276 21254.67 309.82 42975.82 47947.30 2018-10-03 09:39:11.000 276 21254.68 309.79 42975.81 47947.28 2018-10-03 09:39:12.000 276 21254.70 309.75 42975.83 47947.30 2018-10-03 09:39:13.000 276 21254.71 309.72 42975.82 47947.33 2018-10-03 09:39:14.000 276 21254.75 309.66 42975.86 47947.32 2018-10-03 09:39:15.000 276 21254.81 309.63 42975.91 47947.36 2018-10-03 09:39:16.000 276 21254.86 309.61 42975.96 47947.44 2018-10-03 09:39:17.000 276 21254.91 309.65 42975.97 47947.48 2018-10-03 09:39:18.000 276 21254.99 309.67 42975.96 47947.52 2018-10-03 09:39:19.000 276 21255.00 309.68 42975.98 47947.58 2018-10-03 09:39:20.000 276 21255.04 309.73 42975.98 47947.62 2018-10-03 09:39:21.000 276 21255.06 309.80 42976.02 47947.62 2018-10-03 09:39:22.000 276 21255.07 309.84 42976.01 47947.63 2018-10-03 09:39:23.000 276 21255.05 309.90 42976.00 47947.59 2018-10-03 09:39:24.000 276 21255.10 309.91 42976.00 47947.60 2018-10-03 09:39:25.000 276 21255.08 309.91 42975.99 47947.61 2018-10-03 09:39:26.000 276 21255.07 309.92 42976.02 47947.64 2018-10-03 09:39:27.000 276 21255.04 309.91 42976.02 47947.65 2018-10-03 09:39:28.000 276 21255.02 309.92 42976.04 47947.66 2018-10-03 09:39:29.000 276 21254.96 309.94 42976.03 47947.61 2018-10-03 09:39:30.000 276 21254.92 309.94 42976.06 47947.62 2018-10-03 09:39:31.000 276 21254.88 309.90 42976.05 47947.58 2018-10-03 09:39:32.000 276 21254.84 309.85 42976.07 47947.57 2018-10-03 09:39:33.000 276 21254.78 309.80 42976.10 47947.60 2018-10-03 09:39:34.000 276 21254.74 309.75 42976.18 47947.60 2018-10-03 09:39:35.000 276 21254.73 309.79 42976.21 47947.65 2018-10-03 09:39:36.000 276 21254.75 309.86 42976.19 47947.67 2018-10-03 09:39:37.000 276 21254.77 309.88 42976.18 47947.66 2018-10-03 09:39:38.000 276 21254.76 309.89 42976.13 47947.63 2018-10-03 09:39:39.000 276 21254.80 309.90 42976.14 47947.61 2018-10-03 09:39:40.000 276 21254.78 309.87 42976.13 47947.60 2018-10-03 09:39:41.000 276 21254.71 309.87 42976.09 47947.56 2018-10-03 09:39:42.000 276 21254.72 309.86 42976.06 47947.55 2018-10-03 09:39:43.000 276 21254.73 309.84 42976.03 47947.52 2018-10-03 09:39:44.000 276 21254.73 309.82 42976.02 47947.49 2018-10-03 09:39:45.000 276 21254.77 309.80 42976.01 47947.51 2018-10-03 09:39:46.000 276 21254.76 309.78 42976.03 47947.52 2018-10-03 09:39:47.000 276 21254.80 309.78 42976.00 47947.52 2018-10-03 09:39:48.000 276 21254.76 309.79 42976.02 47947.54 2018-10-03 09:39:49.000 276 21254.74 309.82 42976.05 47947.51 2018-10-03 09:39:50.000 276 21254.72 309.82 42976.05 47947.48 2018-10-03 09:39:51.000 276 21254.75 309.84 42976.04 47947.50 2018-10-03 09:39:52.000 276 21254.78 309.85 42975.99 47947.50 2018-10-03 09:39:53.000 276 21254.78 309.86 42975.97 47947.47 2018-10-03 09:39:54.000 276 21254.81 309.89 42975.95 47947.49 2018-10-03 09:39:55.000 276 21254.79 309.95 42975.92 47947.46 2018-10-03 09:39:56.000 276 21254.73 310.02 42975.90 47947.40 2018-10-03 09:39:57.000 276 21254.74 310.04 42975.82 47947.35 2018-10-03 09:39:58.000 276 21254.74 309.98 42975.80 47947.28 2018-10-03 09:39:59.000 276 21254.76 309.96 42975.78 47947.23 2018-10-03 09:40:00.000 276 21254.76 309.92 42975.75 47947.22 2018-10-03 09:40:01.000 276 21254.75 309.90 42975.78 47947.20 2018-10-03 09:40:02.000 276 21254.70 309.87 42975.76 47947.23 2018-10-03 09:40:03.000 276 21254.68 309.83 42975.75 47947.19 2018-10-03 09:40:04.000 276 21254.67 309.81 42975.74 47947.20 2018-10-03 09:40:05.000 276 21254.67 309.80 42975.75 47947.15 2018-10-03 09:40:06.000 276 21254.64 309.82 42975.77 47947.17 2018-10-03 09:40:07.000 276 21254.66 309.80 42975.69 47947.14 2018-10-03 09:40:08.000 276 21254.65 309.84 42975.67 47947.13 2018-10-03 09:40:09.000 276 21254.61 309.86 42975.66 47947.09 2018-10-03 09:40:10.000 276 21254.63 309.84 42975.65 47947.07 2018-10-03 09:40:11.000 276 21254.64 309.79 42975.67 47947.06 2018-10-03 09:40:12.000 276 21254.68 309.77 42975.67 47947.08 2018-10-03 09:40:13.000 276 21254.67 309.76 42975.67 47947.09 2018-10-03 09:40:14.000 276 21254.67 309.71 42975.72 47947.13 2018-10-03 09:40:15.000 276 21254.73 309.70 42975.75 47947.15 2018-10-03 09:40:16.000 276 21254.74 309.71 42975.80 47947.22 2018-10-03 09:40:17.000 276 21254.71 309.69 42975.81 47947.23 2018-10-03 09:40:18.000 276 21254.71 309.65 42975.87 47947.27 2018-10-03 09:40:19.000 276 21254.74 309.59 42975.92 47947.30 2018-10-03 09:40:20.000 276 21254.83 309.56 42975.92 47947.35 2018-10-03 09:40:21.000 276 21254.94 309.52 42976.01 47947.42 2018-10-03 09:40:22.000 276 21255.02 309.49 42976.10 47947.54 2018-10-03 09:40:23.000 276 21255.10 309.50 42976.12 47947.61 2018-10-03 09:40:24.000 276 21255.13 309.55 42976.11 47947.68 2018-10-03 09:40:25.000 276 21255.13 309.59 42976.10 47947.69 2018-10-03 09:40:26.000 276 21255.12 309.65 42976.08 47947.68 2018-10-03 09:40:27.000 276 21255.12 309.68 42976.06 47947.65 2018-10-03 09:40:28.000 276 21255.08 309.66 42976.05 47947.65 2018-10-03 09:40:29.000 276 21255.06 309.64 42976.02 47947.60 2018-10-03 09:40:30.000 276 21255.03 309.64 42976.01 47947.57 2018-10-03 09:40:31.000 276 21255.00 309.63 42976.02 47947.55 2018-10-03 09:40:32.000 276 21254.97 309.63 42976.02 47947.52 2018-10-03 09:40:33.000 276 21254.94 309.60 42976.03 47947.52 2018-10-03 09:40:34.000 276 21254.95 309.56 42976.00 47947.51 2018-10-03 09:40:35.000 276 21254.90 309.52 42976.03 47947.51 2018-10-03 09:40:36.000 276 21254.86 309.49 42976.06 47947.52 2018-10-03 09:40:37.000 276 21254.88 309.44 42976.04 47947.52 2018-10-03 09:40:38.000 276 21254.87 309.42 42976.05 47947.50 2018-10-03 09:40:39.000 276 21254.87 309.40 42976.05 47947.51 2018-10-03 09:40:40.000 276 21254.87 309.41 42976.04 47947.51 2018-10-03 09:40:41.000 276 21254.84 309.41 42976.04 47947.49 2018-10-03 09:40:42.000 276 21254.80 309.40 42976.04 47947.51 2018-10-03 09:40:43.000 276 21254.77 309.41 42976.03 47947.48 2018-10-03 09:40:44.000 276 21254.74 309.41 42975.97 47947.44 2018-10-03 09:40:45.000 276 21254.70 309.41 42975.92 47947.38 2018-10-03 09:40:46.000 276 21254.64 309.37 42975.90 47947.34 2018-10-03 09:40:47.000 276 21254.59 309.35 42975.85 47947.28 2018-10-03 09:40:48.000 276 21254.63 309.33 42975.82 47947.24 2018-10-03 09:40:49.000 276 21254.62 309.31 42975.79 47947.23 2018-10-03 09:40:50.000 276 21254.64 309.30 42975.78 47947.23 2018-10-03 09:40:51.000 276 21254.63 309.28 42975.79 47947.19 2018-10-03 09:40:52.000 276 21254.68 309.29 42975.77 47947.18 2018-10-03 09:40:53.000 276 21254.67 309.28 42975.80 47947.19 2018-10-03 09:40:54.000 276 21254.65 309.27 42975.82 47947.19 2018-10-03 09:40:55.000 276 21254.65 309.26 42975.80 47947.21 2018-10-03 09:40:56.000 276 21254.66 309.31 42975.79 47947.23 2018-10-03 09:40:57.000 276 21254.66 309.34 42975.78 47947.16 2018-10-03 09:40:58.000 276 21254.63 309.35 42975.76 47947.15 2018-10-03 09:40:59.000 276 21254.60 309.34 42975.74 47947.15 2018-10-03 09:41:00.000 276 21254.59 309.32 42975.72 47947.13 2018-10-03 09:41:01.000 276 21254.58 309.31 42975.72 47947.10 2018-10-03 09:41:02.000 276 21254.58 309.28 42975.72 47947.12 2018-10-03 09:41:03.000 276 21254.63 309.25 42975.73 47947.12 2018-10-03 09:41:04.000 276 21254.63 309.21 42975.74 47947.14 2018-10-03 09:41:05.000 276 21254.61 309.18 42975.81 47947.13 2018-10-03 09:41:06.000 276 21254.59 309.15 42975.83 47947.14 2018-10-03 09:41:07.000 276 21254.58 309.16 42975.82 47947.16 2018-10-03 09:41:08.000 276 21254.53 309.17 42975.83 47947.17 2018-10-03 09:41:09.000 276 21254.53 309.16 42975.83 47947.16 2018-10-03 09:41:10.000 276 21254.49 309.14 42975.85 47947.12 2018-10-03 09:41:11.000 276 21254.53 309.15 42975.80 47947.15 2018-10-03 09:41:12.000 276 21254.55 309.13 42975.80 47947.17 2018-10-03 09:41:13.000 276 21254.58 309.15 42975.81 47947.16 2018-10-03 09:41:14.000 276 21254.61 309.14 42975.80 47947.18 2018-10-03 09:41:15.000 276 21254.65 309.11 42975.82 47947.19 2018-10-03 09:41:16.000 276 21254.67 309.10 42975.82 47947.20 2018-10-03 09:41:17.000 276 21254.70 309.09 42975.82 47947.23 2018-10-03 09:41:18.000 276 21254.75 309.07 42975.84 47947.27 2018-10-03 09:41:19.000 276 21254.76 309.06 42975.85 47947.27 2018-10-03 09:41:20.000 276 21254.75 309.04 42975.88 47947.33 2018-10-03 09:41:21.000 276 21254.73 308.91 42975.88 47947.28 2018-10-03 09:41:22.000 276 21254.72 308.81 42975.84 47947.30 2018-10-03 09:41:23.000 276 21254.72 308.75 42975.86 47947.30 2018-10-03 09:41:24.000 276 21254.70 308.69 42975.87 47947.29 2018-10-03 09:41:25.000 276 21254.69 308.64 42975.89 47947.30 2018-10-03 09:41:26.000 276 21254.66 308.63 42975.86 47947.28 2018-10-03 09:41:27.000 276 21254.64 308.61 42975.88 47947.26 2018-10-03 09:41:28.000 276 21254.68 308.57 42975.86 47947.27 2018-10-03 09:41:29.000 276 21254.66 308.55 42975.84 47947.25 2018-10-03 09:41:30.000 276 21254.66 308.53 42975.85 47947.27 2018-10-03 09:41:31.000 276 21254.66 308.53 42975.87 47947.24 2018-10-03 09:41:32.000 276 21254.65 308.54 42975.86 47947.25 2018-10-03 09:41:33.000 276 21254.64 308.51 42975.85 47947.24 2018-10-03 09:41:34.000 276 21254.61 308.48 42975.85 47947.24 2018-10-03 09:41:35.000 276 21254.62 308.47 42975.90 47947.25 2018-10-03 09:41:36.000 276 21254.65 308.47 42975.89 47947.25 2018-10-03 09:41:37.000 276 21254.64 308.48 42975.90 47947.25 2018-10-03 09:41:38.000 276 21254.65 308.47 42975.89 47947.27 2018-10-03 09:41:39.000 276 21254.67 308.42 42975.87 47947.29 2018-10-03 09:41:40.000 276 21254.68 308.43 42975.86 47947.27 2018-10-03 09:41:41.000 276 21254.74 308.41 42975.85 47947.29 2018-10-03 09:41:42.000 276 21254.74 308.42 42975.89 47947.32 2018-10-03 09:41:43.000 276 21254.78 308.43 42975.86 47947.31 2018-10-03 09:41:44.000 276 21254.75 308.44 42975.85 47947.33 2018-10-03 09:41:45.000 276 21254.75 308.50 42975.82 47947.32 2018-10-03 09:41:46.000 276 21254.74 308.58 42975.76 47947.29 2018-10-03 09:41:47.000 276 21254.69 308.61 42975.72 47947.22 2018-10-03 09:41:48.000 276 21254.63 308.64 42975.66 47947.18 2018-10-03 09:41:49.000 276 21254.65 308.65 42975.62 47947.12 2018-10-03 09:41:50.000 276 21254.65 308.67 42975.60 47947.07 2018-10-03 09:41:51.000 276 21254.65 308.70 42975.53 47947.05 2018-10-03 09:41:52.000 276 21254.63 308.67 42975.50 47947.04 2018-10-03 09:41:53.000 276 21254.63 308.69 42975.50 47947.00 2018-10-03 09:41:54.000 276 21254.62 308.75 42975.51 47946.99 2018-10-03 09:41:55.000 276 21254.62 308.81 42975.48 47946.98 2018-10-03 09:41:56.000 276 21254.62 308.85 42975.46 47946.96 2018-10-03 09:41:57.000 276 21254.65 308.87 42975.41 47946.94 2018-10-03 09:41:58.000 276 21254.69 308.91 42975.39 47946.91 2018-10-03 09:41:59.000 276 21254.69 308.96 42975.37 47946.89 2018-10-03 09:42:00.000 276 21254.73 308.94 42975.38 47946.85 2018-10-03 09:42:01.000 276 21254.80 308.86 42975.40 47946.91 2018-10-03 09:42:02.000 276 21254.82 308.81 42975.42 47946.94 2018-10-03 09:42:03.000 276 21254.80 308.79 42975.42 47947.00 2018-10-03 09:42:04.000 276 21254.74 308.80 42975.46 47947.00 2018-10-03 09:42:05.000 276 21254.69 308.83 42975.51 47947.01 2018-10-03 09:42:06.000 276 21254.65 308.88 42975.51 47946.99 2018-10-03 09:42:07.000 276 21254.62 308.95 42975.49 47946.96 2018-10-03 09:42:08.000 276 21254.65 309.05 42975.50 47946.95 2018-10-03 09:42:09.000 276 21254.64 309.11 42975.46 47946.97 2018-10-03 09:42:10.000 276 21254.68 309.08 42975.48 47946.96 2018-10-03 09:42:11.000 276 21254.70 308.97 42975.49 47946.96 2018-10-03 09:42:12.000 276 21254.70 308.91 42975.54 47947.01 2018-10-03 09:42:13.000 276 21254.70 308.92 42975.59 47947.04 2018-10-03 09:42:14.000 276 21254.70 309.08 42975.55 47947.07 2018-10-03 09:42:15.000 276 21254.70 309.21 42975.42 47947.02 2018-10-03 09:42:16.000 276 21254.73 309.20 42975.39 47946.99 2018-10-03 09:42:17.000 276 21254.78 309.14 42975.46 47946.95 2018-10-03 09:42:18.000 276 21254.80 309.11 42975.47 47947.01 2018-10-03 09:42:19.000 276 21254.80 309.10 42975.50 47947.04 2018-10-03 09:42:20.000 276 21254.81 309.08 42975.52 47947.04 2018-10-03 09:42:21.000 276 21254.82 309.07 42975.53 47947.09 2018-10-03 09:42:22.000 276 21254.83 309.07 42975.57 47947.09 2018-10-03 09:42:23.000 276 21254.85 309.05 42975.58 47947.11 2018-10-03 09:42:24.000 276 21254.84 309.05 42975.56 47947.15 2018-10-03 09:42:25.000 276 21254.83 309.10 42975.56 47947.15 2018-10-03 09:42:26.000 276 21254.81 309.10 42975.57 47947.14 2018-10-03 09:42:27.000 276 21254.82 309.08 42975.56 47947.12 2018-10-03 09:42:28.000 276 21254.81 309.05 42975.58 47947.13 2018-10-03 09:42:29.000 276 21254.78 309.03 42975.57 47947.12 2018-10-03 09:42:30.000 276 21254.80 309.00 42975.60 47947.14 2018-10-03 09:42:31.000 276 21254.83 308.95 42975.63 47947.18 2018-10-03 09:42:32.000 276 21254.88 308.91 42975.66 47947.19 2018-10-03 09:42:33.000 276 21254.93 308.88 42975.68 47947.24 2018-10-03 09:42:34.000 276 21255.01 308.85 42975.73 47947.31 2018-10-03 09:42:35.000 276 21255.08 308.85 42975.74 47947.33 2018-10-03 09:42:36.000 276 21255.11 308.82 42975.74 47947.40 2018-10-03 09:42:37.000 276 21255.10 308.81 42975.76 47947.43 2018-10-03 09:42:38.000 276 21255.11 308.77 42975.76 47947.43 2018-10-03 09:42:39.000 276 21255.08 308.74 42975.80 47947.45 2018-10-03 09:42:40.000 276 21255.05 308.71 42975.80 47947.46 2018-10-03 09:42:41.000 276 21255.03 308.71 42975.79 47947.44 2018-10-03 09:42:42.000 276 21255.04 308.70 42975.81 47947.41 2018-10-03 09:42:43.000 276 21254.97 308.74 42975.79 47947.41 2018-10-03 09:42:44.000 276 21254.94 308.74 42975.75 47947.38 2018-10-03 09:42:45.000 276 21254.93 308.77 42975.71 47947.36 2018-10-03 09:42:46.000 276 21254.87 308.75 42975.68 47947.31 2018-10-03 09:42:47.000 276 21254.80 308.76 42975.68 47947.28 2018-10-03 09:42:48.000 276 21254.74 308.76 42975.66 47947.22 2018-10-03 09:42:49.000 276 21254.73 308.77 42975.65 47947.18 2018-10-03 09:42:50.000 276 21254.69 308.78 42975.63 47947.14 2018-10-03 09:42:51.000 276 21254.65 308.78 42975.60 47947.12 2018-10-03 09:42:52.000 276 21254.62 308.79 42975.57 47947.08 2018-10-03 09:42:53.000 276 21254.58 308.78 42975.57 47947.07 2018-10-03 09:42:54.000 276 21254.58 308.78 42975.57 47947.05 2018-10-03 09:42:55.000 276 21254.52 308.77 42975.57 47947.04 2018-10-03 09:42:56.000 276 21254.52 308.76 42975.52 47947.03 2018-10-03 09:42:57.000 276 21254.56 308.73 42975.57 47947.05 2018-10-03 09:42:58.000 276 21254.57 308.74 42975.60 47947.06 2018-10-03 09:42:59.000 276 21254.58 308.77 42975.58 47947.06 2018-10-03 09:43:00.000 276 21254.65 308.78 42975.59 47947.08 2018-10-03 09:43:01.000 276 21254.64 308.80 42975.57 47947.06 2018-10-03 09:43:02.000 276 21254.64 308.81 42975.55 47947.07 2018-10-03 09:43:03.000 276 21254.61 308.84 42975.54 47947.04 2018-10-03 09:43:04.000 276 21254.60 308.81 42975.54 47947.03 2018-10-03 09:43:05.000 276 21254.65 308.78 42975.53 47947.03 2018-10-03 09:43:06.000 276 21254.64 308.78 42975.53 47947.04 2018-10-03 09:43:07.000 276 21254.67 308.74 42975.56 47947.03 2018-10-03 09:43:08.000 276 21254.68 308.72 42975.56 47947.07 2018-10-03 09:43:09.000 276 21254.67 308.77 42975.57 47947.07 2018-10-03 09:43:10.000 276 21254.61 308.85 42975.54 47947.07 2018-10-03 09:43:11.000 276 21254.58 308.90 42975.51 47947.00 2018-10-03 09:43:12.000 276 21254.55 308.93 42975.43 47946.97 2018-10-03 09:43:13.000 276 21254.55 308.92 42975.42 47946.88 2018-10-03 09:43:14.000 276 21254.54 308.92 42975.38 47946.90 2018-10-03 09:43:15.000 276 21254.55 308.91 42975.38 47946.88 2018-10-03 09:43:16.000 276 21254.53 308.87 42975.39 47946.85 2018-10-03 09:43:17.000 276 21254.54 308.81 42975.41 47946.84 2018-10-03 09:43:18.000 276 21254.57 308.71 42975.48 47946.90 2018-10-03 09:43:19.000 276 21254.61 308.63 42975.53 47946.96 2018-10-03 09:43:20.000 276 21254.62 308.61 42975.59 47947.01 2018-10-03 09:43:21.000 276 21254.58 308.67 42975.63 47947.05 2018-10-03 09:43:22.000 276 21254.56 308.75 42975.57 47947.06 2018-10-03 09:43:23.000 276 21254.52 308.80 42975.54 47947.05 2018-10-03 09:43:24.000 276 21254.51 308.84 42975.52 47947.00 2018-10-03 09:43:25.000 276 21254.47 308.82 42975.51 47946.97 2018-10-03 09:43:26.000 276 21254.40 308.86 42975.53 47946.92 2018-10-03 09:43:27.000 276 21254.41 308.91 42975.50 47946.91 2018-10-03 09:43:28.000 276 21254.41 308.94 42975.46 47946.88 2018-10-03 09:43:29.000 276 21254.39 309.00 42975.44 47946.84 2018-10-03 09:43:30.000 276 21254.38 308.96 42975.37 47946.81 2018-10-03 09:43:31.000 276 21254.33 308.95 42975.38 47946.76 2018-10-03 09:43:32.000 276 21254.28 308.95 42975.36 47946.74 2018-10-03 09:43:33.000 276 21254.29 308.96 42975.34 47946.76 2018-10-03 09:43:34.000 276 21254.24 308.92 42975.37 47946.72 2018-10-03 09:43:35.000 276 21254.23 308.91 42975.38 47946.73 2018-10-03 09:43:36.000 276 21254.22 308.89 42975.36 47946.69 2018-10-03 09:43:37.000 276 21254.21 308.93 42975.37 47946.69 2018-10-03 09:43:38.000 276 21254.15 309.02 42975.32 47946.68 2018-10-03 09:43:39.000 276 21254.15 309.08 42975.26 47946.63 2018-10-03 09:43:40.000 276 21254.21 309.03 42975.22 47946.55 2018-10-03 09:43:41.000 276 21254.26 308.94 42975.25 47946.58 2018-10-03 09:43:42.000 276 21254.32 308.92 42975.23 47946.59 2018-10-03 09:43:43.000 276 21254.39 308.91 42975.22 47946.63 2018-10-03 09:43:44.000 276 21254.37 308.91 42975.28 47946.66 2018-10-03 09:43:45.000 276 21254.38 308.90 42975.28 47946.68 2018-10-03 09:43:46.000 276 21254.41 308.84 42975.23 47946.65 2018-10-03 09:43:47.000 276 21254.40 308.82 42975.27 47946.70 2018-10-03 09:43:48.000 276 21254.46 308.74 42975.32 47946.69 2018-10-03 09:43:49.000 276 21254.49 308.64 42975.39 47946.76 2018-10-03 09:43:50.000 276 21254.45 308.62 42975.42 47946.78 2018-10-03 09:43:51.000 276 21254.43 308.63 42975.43 47946.82 2018-10-03 09:43:52.000 276 21254.44 308.61 42975.42 47946.85 2018-10-03 09:43:53.000 276 21254.46 308.61 42975.42 47946.85 2018-10-03 09:43:54.000 276 21254.47 308.58 42975.42 47946.87 2018-10-03 09:43:55.000 276 21254.45 308.57 42975.48 47946.87 2018-10-03 09:43:56.000 276 21254.42 308.53 42975.53 47946.89 2018-10-03 09:43:57.000 276 21254.43 308.50 42975.56 47946.92 2018-10-03 09:43:58.000 276 21254.46 308.50 42975.58 47946.98 2018-10-03 09:43:59.000 276 21254.45 308.54 42975.60 47946.96 2018-10-03 09:44:00.000 276 21254.44 308.56 42975.62 47946.99 2018-10-03 09:44:01.000 276 21254.44 308.59 42975.64 47946.97 2018-10-03 09:44:02.000 276 21254.43 308.60 42975.63 47946.98 2018-10-03 09:44:03.000 276 21254.40 308.64 42975.64 47947.00 2018-10-03 09:44:04.000 276 21254.42 308.68 42975.64 47947.01 2018-10-03 09:44:05.000 276 21254.39 308.68 42975.65 47947.03 2018-10-03 09:44:06.000 276 21254.37 308.69 42975.64 47947.02 2018-10-03 09:44:07.000 276 21254.36 308.69 42975.65 47947.04 2018-10-03 09:44:08.000 276 21254.38 308.69 42975.70 47947.05 2018-10-03 09:44:09.000 276 21254.37 308.68 42975.69 47947.03 2018-10-03 09:44:10.000 276 21254.36 308.67 42975.66 47947.02 2018-10-03 09:44:11.000 276 21254.38 308.66 42975.73 47947.02 2018-10-03 09:44:12.000 276 21254.36 308.64 42975.71 47947.06 2018-10-03 09:44:13.000 276 21254.35 308.64 42975.71 47947.05 2018-10-03 09:44:14.000 276 21254.37 308.67 42975.74 47947.04 2018-10-03 09:44:15.000 276 21254.36 308.67 42975.73 47947.04 2018-10-03 09:44:16.000 276 21254.38 308.65 42975.73 47947.05 2018-10-03 09:44:17.000 276 21254.34 308.70 42975.73 47947.09 2018-10-03 09:44:18.000 276 21254.35 308.70 42975.74 47947.06 2018-10-03 09:44:19.000 276 21254.37 308.72 42975.73 47947.06 2018-10-03 09:44:20.000 276 21254.38 308.76 42975.73 47947.07 2018-10-03 09:44:21.000 276 21254.40 308.79 42975.72 47947.08 2018-10-03 09:44:22.000 276 21254.43 308.81 42975.70 47947.06 2018-10-03 09:44:23.000 276 21254.44 308.81 42975.70 47947.08 2018-10-03 09:44:24.000 276 21254.45 308.81 42975.70 47947.07 2018-10-03 09:44:25.000 276 21254.46 308.84 42975.65 47947.06 2018-10-03 09:44:26.000 276 21254.48 308.86 42975.67 47947.07 2018-10-03 09:44:27.000 276 21254.47 308.85 42975.68 47947.07 2018-10-03 09:44:28.000 276 21254.44 308.82 42975.65 47947.05 2018-10-03 09:44:29.000 276 21254.42 308.81 42975.67 47947.05 2018-10-03 09:44:30.000 276 21254.38 308.79 42975.67 47947.03 2018-10-03 09:44:31.000 276 21254.33 308.78 42975.65 47947.01 2018-10-03 09:44:32.000 276 21254.32 308.76 42975.65 47947.00 2018-10-03 09:44:33.000 276 21254.27 308.76 42975.67 47946.96 2018-10-03 09:44:34.000 276 21254.21 308.79 42975.67 47946.99 2018-10-03 09:44:35.000 276 21254.21 308.83 42975.63 47946.95 2018-10-03 09:44:36.000 276 21254.21 308.87 42975.63 47946.95 2018-10-03 09:44:37.000 276 21254.19 308.88 42975.66 47946.94 2018-10-03 09:44:38.000 276 21254.22 308.91 42975.64 47946.93 2018-10-03 09:44:39.000 276 21254.23 308.93 42975.62 47946.90 2018-10-03 09:44:40.000 276 21254.22 308.93 42975.66 47946.93 2018-10-03 09:44:41.000 276 21254.24 308.92 42975.65 47946.94 2018-10-03 09:44:42.000 276 21254.26 308.93 42975.64 47946.95 2018-10-03 09:44:43.000 276 21254.26 308.98 42975.62 47946.95 2018-10-03 09:44:44.000 276 21254.22 309.04 42975.60 47946.94 2018-10-03 09:44:45.000 276 21254.21 309.13 42975.58 47946.92 2018-10-03 09:44:46.000 276 21254.20 309.20 42975.51 47946.89 2018-10-03 09:44:47.000 276 21254.25 309.19 42975.49 47946.84 2018-10-03 09:44:48.000 276 21254.26 309.17 42975.48 47946.82 2018-10-03 09:44:49.000 276 21254.29 309.16 42975.48 47946.81 2018-10-03 09:44:50.000 276 21254.30 309.17 42975.42 47946.84 2018-10-03 09:44:51.000 276 21254.30 309.18 42975.43 47946.82 2018-10-03 09:44:52.000 276 21254.35 309.15 42975.46 47946.83 2018-10-03 09:44:53.000 276 21254.35 309.17 42975.48 47946.85 2018-10-03 09:44:54.000 276 21254.37 309.15 42975.45 47946.81 2018-10-03 09:44:55.000 276 21254.40 309.13 42975.46 47946.83 2018-10-03 09:44:56.000 276 21254.40 309.12 42975.46 47946.84 2018-10-03 09:44:57.000 276 21254.38 309.13 42975.43 47946.84 2018-10-03 09:44:58.000 276 21254.35 309.11 42975.43 47946.82 2018-10-03 09:44:59.000 276 21254.38 309.10 42975.43 47946.84 2018-10-03 09:45:00.000 276 21254.39 309.08 42975.41 47946.80 2018-10-03 09:45:01.000 276 21254.35 309.07 42975.43 47946.79 2018-10-03 09:45:02.000 276 21254.38 309.06 42975.44 47946.79 2018-10-03 09:45:03.000 276 21254.35 309.05 42975.44 47946.79 2018-10-03 09:45:04.000 276 21254.31 309.05 42975.40 47946.75 2018-10-03 09:45:05.000 276 21254.24 309.07 42975.42 47946.74 2018-10-03 09:45:06.000 276 21254.20 309.08 42975.41 47946.72 2018-10-03 09:45:07.000 276 21254.12 309.15 42975.39 47946.71 2018-10-03 09:45:08.000 276 21254.06 309.30 42975.34 47946.68 2018-10-03 09:45:09.000 276 21253.98 309.40 42975.27 47946.57 2018-10-03 09:45:10.000 276 21253.94 309.51 42975.19 47946.49 2018-10-03 09:45:11.000 276 21253.93 309.55 42975.14 47946.39 2018-10-03 09:45:12.000 276 21253.90 309.56 42975.09 47946.33 2018-10-03 09:45:13.000 276 21253.90 309.59 42975.08 47946.28 2018-10-03 09:45:14.000 276 21253.93 309.56 42975.06 47946.26 2018-10-03 09:45:15.000 276 21253.97 309.49 42975.05 47946.28 2018-10-03 09:45:16.000 276 21254.00 309.43 42975.07 47946.30 2018-10-03 09:45:17.000 276 21253.99 309.41 42975.08 47946.32 2018-10-03 09:45:18.000 276 21253.96 309.50 42975.08 47946.35 2018-10-03 09:45:19.000 276 21253.95 309.56 42975.04 47946.32 2018-10-03 09:45:20.000 276 21253.95 309.53 42975.03 47946.32 2018-10-03 09:45:21.000 276 21253.97 309.47 42975.06 47946.27 2018-10-03 09:45:22.000 276 21254.00 309.49 42975.09 47946.31 2018-10-03 09:45:23.000 276 21253.93 309.61 42975.10 47946.30 2018-10-03 09:45:24.000 276 21253.91 309.70 42975.06 47946.27 2018-10-03 09:45:25.000 276 21253.89 309.74 42974.99 47946.26 2018-10-03 09:45:26.000 276 21253.93 309.66 42974.98 47946.22 2018-10-03 09:45:27.000 276 21253.94 309.57 42974.99 47946.20 2018-10-03 09:45:28.000 276 21253.95 309.53 42975.03 47946.24 2018-10-03 09:45:29.000 276 21253.98 309.51 42975.07 47946.29 2018-10-03 09:45:30.000 276 21254.00 309.48 42975.14 47946.35 2018-10-03 09:45:31.000 276 21253.99 309.47 42975.18 47946.40 2018-10-03 09:45:32.000 276 21254.01 309.50 42975.18 47946.44 2018-10-03 09:45:33.000 276 21254.03 309.53 42975.20 47946.47 2018-10-03 09:45:34.000 276 21254.03 309.56 42975.22 47946.48 2018-10-03 09:45:35.000 276 21254.02 309.59 42975.19 47946.46 2018-10-03 09:45:36.000 276 21254.02 309.62 42975.18 47946.45 2018-10-03 09:45:37.000 276 21254.02 309.60 42975.19 47946.43 2018-10-03 09:45:38.000 276 21254.03 309.61 42975.20 47946.42 2018-10-03 09:45:39.000 276 21254.02 309.61 42975.20 47946.42 2018-10-03 09:45:40.000 276 21254.01 309.62 42975.21 47946.44 2018-10-03 09:45:41.000 276 21254.01 309.66 42975.20 47946.42 2018-10-03 09:45:42.000 276 21254.04 309.69 42975.16 47946.44 2018-10-03 09:45:43.000 276 21254.06 309.72 42975.15 47946.40 2018-10-03 09:45:44.000 276 21254.05 309.72 42975.15 47946.40 2018-10-03 09:45:45.000 276 21254.02 309.70 42975.13 47946.42 2018-10-03 09:45:46.000 276 21254.01 309.71 42975.10 47946.36 2018-10-03 09:45:47.000 276 21254.00 309.72 42975.10 47946.36 2018-10-03 09:45:48.000 276 21254.03 309.71 42975.15 47946.38 2018-10-03 09:45:49.000 276 21254.06 309.70 42975.16 47946.36 2018-10-03 09:45:50.000 276 21254.05 309.77 42975.13 47946.39 2018-10-03 09:45:51.000 276 21254.03 309.83 42975.11 47946.38 2018-10-03 09:45:52.000 276 21254.00 309.89 42975.06 47946.37 2018-10-03 09:45:53.000 276 21253.99 309.93 42975.06 47946.33 2018-10-03 09:45:54.000 276 21253.98 309.90 42975.03 47946.26 2018-10-03 09:45:55.000 276 21253.99 309.84 42975.01 47946.26 2018-10-03 09:45:56.000 276 21254.02 309.78 42975.03 47946.27 2018-10-03 09:45:57.000 276 21254.00 309.74 42975.06 47946.27 2018-10-03 09:45:58.000 276 21253.96 309.71 42975.09 47946.35 2018-10-03 09:45:59.000 276 21253.96 309.67 42975.14 47946.35 2018-10-03 09:46:00.000 276 21254.00 309.64 42975.16 47946.38 2018-10-03 09:46:01.000 276 21253.97 309.65 42975.16 47946.42 2018-10-03 09:46:02.000 276 21253.93 309.70 42975.19 47946.39 2018-10-03 09:46:03.000 276 21253.90 309.73 42975.16 47946.39 2018-10-03 09:46:04.000 276 21253.84 309.76 42975.13 47946.36 2018-10-03 09:46:05.000 276 21253.82 309.74 42975.14 47946.30 2018-10-03 09:46:06.000 276 21253.80 309.76 42975.12 47946.29 2018-10-03 09:46:07.000 276 21253.84 309.77 42975.09 47946.29 2018-10-03 09:46:08.000 276 21253.78 309.80 42975.09 47946.29 2018-10-03 09:46:09.000 276 21253.76 309.81 42975.07 47946.25 2018-10-03 09:46:10.000 276 21253.71 309.79 42975.06 47946.22 2018-10-03 09:46:11.000 276 21253.69 309.79 42975.06 47946.20 2018-10-03 09:46:12.000 276 21253.68 309.77 42975.05 47946.17 2018-10-03 09:46:13.000 276 21253.67 309.76 42975.03 47946.16 2018-10-03 09:46:14.000 276 21253.66 309.75 42975.03 47946.20 2018-10-03 09:46:15.000 276 21253.68 309.76 42975.04 47946.18 2018-10-03 09:46:16.000 276 21253.74 309.74 42975.05 47946.19 2018-10-03 09:46:17.000 276 21253.76 309.70 42975.05 47946.20 2018-10-03 09:46:18.000 276 21253.76 309.69 42975.09 47946.23 2018-10-03 09:46:19.000 276 21253.75 309.71 42975.11 47946.22 2018-10-03 09:46:20.000 276 21253.79 309.73 42975.12 47946.26 2018-10-03 09:46:21.000 276 21253.78 309.76 42975.10 47946.26 2018-10-03 09:46:22.000 276 21253.77 309.79 42975.11 47946.24 2018-10-03 09:46:23.000 276 21253.78 309.79 42975.11 47946.25 2018-10-03 09:46:24.000 276 21253.78 309.78 42975.13 47946.27 2018-10-03 09:46:25.000 276 21253.78 309.78 42975.10 47946.25 2018-10-03 09:46:26.000 276 21253.79 309.76 42975.07 47946.25 2018-10-03 09:46:27.000 276 21253.79 309.74 42975.11 47946.27 2018-10-03 09:46:28.000 276 21253.80 309.69 42975.14 47946.28 2018-10-03 09:46:29.000 276 21253.80 309.67 42975.13 47946.30 2018-10-03 09:46:30.000 276 21253.79 309.66 42975.17 47946.32 2018-10-03 09:46:31.000 276 21253.82 309.63 42975.21 47946.35 2018-10-03 09:46:32.000 276 21253.81 309.56 42975.24 47946.37 2018-10-03 09:46:33.000 276 21253.75 309.50 42975.26 47946.40 2018-10-03 09:46:34.000 276 21253.66 309.49 42975.30 47946.42 2018-10-03 09:46:35.000 276 21253.64 309.46 42975.36 47946.39 2018-10-03 09:46:36.000 276 21253.60 309.44 42975.38 47946.42 2018-10-03 09:46:37.000 276 21253.54 309.44 42975.38 47946.42 2018-10-03 09:46:38.000 276 21253.53 309.45 42975.39 47946.43 2018-10-03 09:46:39.000 276 21253.53 309.48 42975.40 47946.41 2018-10-03 09:46:40.000 276 21253.54 309.50 42975.39 47946.43 2018-10-03 09:46:41.000 276 21253.56 309.50 42975.39 47946.45 2018-10-03 09:46:42.000 276 21253.55 309.49 42975.37 47946.43 2018-10-03 09:46:43.000 276 21253.56 309.50 42975.38 47946.41 2018-10-03 09:46:44.000 276 21253.58 309.49 42975.36 47946.41 2018-10-03 09:46:45.000 276 21253.60 309.50 42975.35 47946.42 2018-10-03 09:46:46.000 276 21253.61 309.48 42975.37 47946.41 2018-10-03 09:46:47.000 276 21253.60 309.46 42975.41 47946.46 2018-10-03 09:46:48.000 276 21253.60 309.44 42975.49 47946.51 2018-10-03 09:46:49.000 276 21253.58 309.43 42975.50 47946.47 2018-10-03 09:46:50.000 276 21253.60 309.41 42975.48 47946.53 2018-10-03 09:46:51.000 276 21253.60 309.42 42975.49 47946.51 2018-10-03 09:46:52.000 276 21253.61 309.43 42975.49 47946.54 2018-10-03 09:46:53.000 276 21253.60 309.46 42975.49 47946.53 2018-10-03 09:46:54.000 276 21253.58 309.47 42975.47 47946.55 2018-10-03 09:46:55.000 276 21253.61 309.48 42975.43 47946.49 2018-10-03 09:46:56.000 276 21253.61 309.50 42975.42 47946.47 2018-10-03 09:46:57.000 276 21253.58 309.47 42975.40 47946.48 2018-10-03 09:46:58.000 276 21253.58 309.45 42975.41 47946.47 2018-10-03 09:46:59.000 276 21253.56 309.44 42975.42 47946.43 2018-10-03 09:47:00.000 276 21253.54 309.47 42975.37 47946.41 2018-10-03 09:47:01.000 276 21253.55 309.54 42975.33 47946.39 2018-10-03 09:47:02.000 276 21253.57 309.63 42975.32 47946.37 2018-10-03 09:47:03.000 276 21253.58 309.68 42975.25 47946.32 2018-10-03 09:47:04.000 276 21253.58 309.67 42975.21 47946.28 2018-10-03 09:47:05.000 276 21253.59 309.65 42975.20 47946.25 2018-10-03 09:47:06.000 276 21253.60 309.63 42975.17 47946.25 2018-10-03 09:47:07.000 276 21253.55 309.65 42975.15 47946.22 2018-10-03 09:47:08.000 276 21253.55 309.65 42975.15 47946.22 2018-10-03 09:47:09.000 276 21253.54 309.65 42975.17 47946.20 2018-10-03 09:47:10.000 276 21253.52 309.65 42975.16 47946.23 2018-10-03 09:47:11.000 276 21253.54 309.64 42975.18 47946.24 2018-10-03 09:47:12.000 276 21253.51 309.64 42975.19 47946.23 2018-10-03 09:47:13.000 276 21253.50 309.66 42975.21 47946.21 2018-10-03 09:47:14.000 276 21253.52 309.71 42975.17 47946.20 2018-10-03 09:47:15.000 276 21253.51 309.75 42975.19 47946.19 2018-10-03 09:47:16.000 276 21253.53 309.76 42975.16 47946.21 2018-10-03 09:47:17.000 276 21253.52 309.76 42975.15 47946.21 2018-10-03 09:47:18.000 276 21253.50 309.78 42975.14 47946.19 2018-10-03 09:47:19.000 276 21253.51 309.76 42975.13 47946.20 2018-10-03 09:47:20.000 276 21253.52 309.76 42975.13 47946.20 2018-10-03 09:47:21.000 276 21253.57 309.74 42975.15 47946.21 2018-10-03 09:47:22.000 276 21253.56 309.71 42975.17 47946.22 2018-10-03 09:47:23.000 276 21253.53 309.72 42975.17 47946.21 2018-10-03 09:47:24.000 276 21253.56 309.71 42975.21 47946.25 2018-10-03 09:47:25.000 276 21253.55 309.69 42975.21 47946.27 2018-10-03 09:47:26.000 276 21253.56 309.72 42975.24 47946.28 2018-10-03 09:47:27.000 276 21253.54 309.73 42975.24 47946.28 2018-10-03 09:47:28.000 276 21253.52 309.72 42975.23 47946.29 2018-10-03 09:47:29.000 276 21253.49 309.69 42975.24 47946.26 2018-10-03 09:47:30.000 276 21253.46 309.66 42975.24 47946.27 2018-10-03 09:47:31.000 276 21253.41 309.66 42975.26 47946.27 2018-10-03 09:47:32.000 276 21253.41 309.60 42975.31 47946.30 2018-10-03 09:47:33.000 276 21253.41 309.57 42975.37 47946.32 2018-10-03 09:47:34.000 276 21253.39 309.61 42975.34 47946.32 2018-10-03 09:47:35.000 276 21253.39 309.65 42975.34 47946.34 2018-10-03 09:47:36.000 276 21253.39 309.69 42975.34 47946.33 2018-10-03 09:47:37.000 276 21253.38 309.71 42975.31 47946.31 2018-10-03 09:47:38.000 276 21253.39 309.74 42975.29 47946.27 2018-10-03 09:47:39.000 276 21253.38 309.73 42975.30 47946.31 2018-10-03 09:47:40.000 276 21253.39 309.72 42975.29 47946.26 2018-10-03 09:47:41.000 276 21253.39 309.67 42975.30 47946.26 2018-10-03 09:47:42.000 276 21253.38 309.65 42975.31 47946.29 2018-10-03 09:47:43.000 276 21253.38 309.64 42975.34 47946.29 2018-10-03 09:47:44.000 276 21253.42 309.60 42975.35 47946.29 2018-10-03 09:47:45.000 276 21253.45 309.59 42975.31 47946.31 2018-10-03 09:47:46.000 276 21253.45 309.61 42975.35 47946.31 2018-10-03 09:47:47.000 276 21253.45 309.62 42975.33 47946.36 2018-10-03 09:47:48.000 276 21253.49 309.60 42975.32 47946.34 2018-10-03 09:47:49.000 276 21253.55 309.62 42975.33 47946.36 2018-10-03 09:47:50.000 276 21253.59 309.63 42975.32 47946.38 2018-10-03 09:47:51.000 276 21253.62 309.60 42975.30 47946.37 2018-10-03 09:47:52.000 276 21253.62 309.58 42975.32 47946.39 2018-10-03 09:47:53.000 276 21253.65 309.61 42975.34 47946.43 2018-10-03 09:47:54.000 276 21253.65 309.64 42975.35 47946.41 2018-10-03 09:47:55.000 276 21253.68 309.69 42975.33 47946.41 2018-10-03 09:47:56.000 276 21253.70 309.72 42975.32 47946.44 2018-10-03 09:47:57.000 276 21253.73 309.74 42975.26 47946.41 2018-10-03 09:47:58.000 276 21253.75 309.76 42975.25 47946.38 2018-10-03 09:47:59.000 276 21253.78 309.75 42975.28 47946.41 2018-10-03 09:48:00.000 276 21253.84 309.73 42975.29 47946.41 2018-10-03 09:48:01.000 276 21253.84 309.75 42975.29 47946.44 2018-10-03 09:48:02.000 276 21253.90 309.74 42975.31 47946.44 2018-10-03 09:48:03.000 276 21253.98 309.72 42975.26 47946.48 2018-10-03 09:48:04.000 276 21253.99 309.73 42975.26 47946.48 2018-10-03 09:48:05.000 276 21254.00 309.71 42975.27 47946.49 2018-10-03 09:48:06.000 276 21254.04 309.69 42975.29 47946.54 2018-10-03 09:48:07.000 276 21254.04 309.70 42975.29 47946.54 2018-10-03 09:48:08.000 276 21254.07 309.70 42975.29 47946.55 2018-10-03 09:48:09.000 276 21254.05 309.71 42975.29 47946.54 2018-10-03 09:48:10.000 276 21254.08 309.75 42975.23 47946.53 2018-10-03 09:48:11.000 276 21254.09 309.80 42975.20 47946.54 2018-10-03 09:48:12.000 276 21254.08 309.80 42975.21 47946.51 2018-10-03 09:48:13.000 276 21254.17 309.81 42975.28 47946.50 2018-10-03 09:48:14.000 276 21254.13 309.78 42975.27 47946.58 2018-10-03 09:48:15.000 276 21254.07 309.76 42975.22 47946.55 2018-10-03 09:48:16.000 276 21254.02 309.77 42975.15 47946.50 2018-10-03 09:48:17.000 276 21254.01 309.86 42975.11 47946.42 2018-10-03 09:48:18.000 276 21253.95 309.96 42975.00 47946.33 2018-10-03 09:48:19.000 276 21253.94 310.01 42974.92 47946.25 2018-10-03 09:48:20.000 276 21253.94 310.04 42974.90 47946.16 2018-10-03 09:48:21.000 276 21253.94 310.04 42974.83 47946.11 2018-10-03 09:48:22.000 276 21253.91 310.03 42974.77 47946.08 2018-10-03 09:48:23.000 276 21253.87 310.06 42974.75 47946.01 2018-10-03 09:48:24.000 276 21253.87 310.11 42974.73 47945.99 2018-10-03 09:48:25.000 276 21253.87 310.11 42974.70 47945.98 2018-10-03 09:48:26.000 276 21253.84 310.05 42974.69 47945.95 2018-10-03 09:48:27.000 276 21253.81 309.96 42974.67 47945.91 2018-10-03 09:48:28.000 276 21253.71 309.88 42974.66 47945.87 2018-10-03 09:48:29.000 276 21253.71 309.81 42974.59 47945.81 2018-10-03 09:48:30.000 276 21253.73 309.74 42974.55 47945.80 2018-10-03 09:48:31.000 276 21253.72 309.73 42974.56 47945.75 2018-10-03 09:48:32.000 276 21253.70 309.67 42974.58 47945.74 2018-10-03 09:48:33.000 276 21253.65 309.63 42974.56 47945.71 2018-10-03 09:48:34.000 276 21253.61 309.60 42974.59 47945.76 2018-10-03 09:48:35.000 276 21253.56 309.60 42974.58 47945.68 2018-10-03 09:48:36.000 276 21253.53 309.61 42974.55 47945.69 2018-10-03 09:48:37.000 276 21253.51 309.60 42974.56 47945.67 2018-10-03 09:48:38.000 276 21253.49 309.60 42974.55 47945.65 2018-10-03 09:48:39.000 276 21253.48 309.59 42974.52 47945.64 2018-10-03 09:48:40.000 276 21253.46 309.61 42974.52 47945.62 2018-10-03 09:48:41.000 276 21253.46 309.63 42974.53 47945.65 2018-10-03 09:48:42.000 276 21253.46 309.63 42974.52 47945.63 2018-10-03 09:48:43.000 276 21253.41 309.63 42974.48 47945.60 2018-10-03 09:48:44.000 276 21253.39 309.64 42974.49 47945.58 2018-10-03 09:48:45.000 276 21253.33 309.82 42974.44 47945.55 2018-10-03 09:48:46.000 276 21253.19 310.07 42974.31 47945.45 2018-10-03 09:48:47.000 276 21253.11 310.26 42974.16 47945.27 2018-10-03 09:48:48.000 276 21253.02 310.36 42974.00 47945.10 2018-10-03 09:48:49.000 276 21252.94 310.41 42973.88 47944.94 2018-10-03 09:48:50.000 276 21252.90 310.41 42973.79 47944.80 2018-10-03 09:48:51.000 276 21252.86 310.41 42973.72 47944.69 2018-10-03 09:48:52.000 276 21252.83 310.38 42973.71 47944.60 2018-10-03 09:48:53.000 276 21252.82 310.26 42973.69 47944.56 2018-10-03 09:48:54.000 276 21252.79 310.11 42973.74 47944.56 2018-10-03 09:48:55.000 276 21252.82 309.99 42973.77 47944.61 2018-10-03 09:48:56.000 276 21252.78 310.02 42973.83 47944.65 2018-10-03 09:48:57.000 276 21252.75 310.12 42973.85 47944.73 2018-10-03 09:48:58.000 276 21252.71 310.18 42973.78 47944.66 2018-10-03 09:48:59.000 276 21252.68 310.20 42973.75 47944.63 2018-10-03 09:49:00.000 276 21252.64 310.24 42973.71 47944.59 2018-10-03 09:49:01.000 276 21252.62 310.26 42973.70 47944.55 2018-10-03 09:49:02.000 276 21252.67 310.31 42973.68 47944.50 2018-10-03 09:49:03.000 276 21252.69 310.37 42973.67 47944.49 2018-10-03 09:49:04.000 276 21252.79 310.29 42973.73 47944.56 2018-10-03 09:49:05.000 276 21252.90 310.09 42973.88 47944.64 2018-10-03 09:49:06.000 276 21252.98 310.02 42974.06 47944.81 2018-10-03 09:49:07.000 276 21253.05 310.08 42974.18 47944.98 2018-10-03 09:49:08.000 276 21253.11 310.12 42974.26 47945.13 2018-10-03 09:49:09.000 276 21253.16 310.16 42974.28 47945.21 2018-10-03 09:49:10.000 276 21253.26 310.18 42974.32 47945.29 2018-10-03 09:49:11.000 276 21253.27 310.23 42974.34 47945.33 2018-10-03 09:49:12.000 276 21253.28 310.34 42974.31 47945.34 2018-10-03 09:49:13.000 276 21253.29 310.35 42974.28 47945.34 2018-10-03 09:49:14.000 276 21253.35 310.22 42974.29 47945.34 2018-10-03 09:49:15.000 276 21253.33 310.11 42974.35 47945.35 2018-10-03 09:49:16.000 276 21253.29 310.07 42974.43 47945.42 2018-10-03 09:49:17.000 276 21253.29 310.03 42974.52 47945.46 2018-10-03 09:49:18.000 276 21253.32 309.96 42974.56 47945.52 2018-10-03 09:49:19.000 276 21253.34 309.93 42974.57 47945.57 2018-10-03 09:49:20.000 276 21253.38 309.91 42974.61 47945.63 2018-10-03 09:49:21.000 276 21253.37 309.94 42974.66 47945.68 2018-10-03 09:49:22.000 276 21253.35 309.96 42974.67 47945.68 2018-10-03 09:49:23.000 276 21253.34 309.99 42974.65 47945.70 2018-10-03 09:49:24.000 276 21253.32 310.09 42974.61 47945.68 2018-10-03 09:49:25.000 276 21253.30 310.13 42974.56 47945.67 2018-10-03 09:49:26.000 276 21253.31 310.10 42974.49 47945.61 2018-10-03 09:49:27.000 276 21253.32 310.05 42974.52 47945.59 2018-10-03 09:49:28.000 276 21253.36 310.01 42974.60 47945.59 2018-10-03 09:49:29.000 276 21253.38 309.97 42974.61 47945.60 2018-10-03 09:49:30.000 276 21253.38 309.95 42974.65 47945.66 2018-10-03 09:49:31.000 276 21253.41 309.91 42974.68 47945.69 2018-10-03 09:49:32.000 276 21253.44 309.86 42974.71 47945.72 2018-10-03 09:49:33.000 276 21253.40 309.80 42974.76 47945.78 2018-10-03 09:49:34.000 276 21253.41 309.76 42974.78 47945.80 2018-10-03 09:49:35.000 276 21253.39 309.77 42974.80 47945.84 2018-10-03 09:49:36.000 276 21253.39 309.70 42974.84 47945.88 2018-10-03 09:49:37.000 276 21253.37 309.68 42974.87 47945.87 2018-10-03 09:49:38.000 276 21253.39 309.67 42974.91 47945.92 2018-10-03 09:49:39.000 276 21253.41 309.65 42974.91 47945.94 2018-10-03 09:49:40.000 276 21253.40 309.63 42974.92 47945.96 2018-10-03 09:49:41.000 276 21253.38 309.59 42974.94 47946.01 2018-10-03 09:49:42.000 276 21253.37 309.58 42974.99 47946.00 2018-10-03 09:49:43.000 276 21253.36 309.61 42974.99 47946.02 2018-10-03 09:49:44.000 276 21253.34 309.61 42975.01 47946.02 2018-10-03 09:49:45.000 276 21253.34 309.60 42975.03 47946.00 2018-10-03 09:49:46.000 276 21253.30 309.60 42975.06 47946.00 2018-10-03 09:49:47.000 276 21253.24 309.59 42975.03 47945.97 2018-10-03 09:49:48.000 276 21253.26 309.56 42975.05 47946.00 2018-10-03 09:49:49.000 276 21253.24 309.58 42975.06 47946.00 2018-10-03 09:49:50.000 276 21253.19 309.60 42975.07 47945.97 2018-10-03 09:49:51.000 276 21253.16 309.61 42975.08 47946.00 2018-10-03 09:49:52.000 276 21253.18 309.61 42975.07 47946.00 2018-10-03 09:49:53.000 276 21253.11 309.57 42975.06 47945.99 2018-10-03 09:49:54.000 276 21253.02 309.50 42975.04 47945.94 2018-10-03 09:49:55.000 276 21252.98 309.42 42974.98 47945.88 2018-10-03 09:49:56.000 276 21252.93 309.36 42974.96 47945.82 2018-10-03 09:49:57.000 276 21252.91 309.33 42974.92 47945.77 2018-10-03 09:49:58.000 276 21252.87 309.33 42974.88 47945.70 2018-10-03 09:49:59.000 276 21252.81 309.30 42974.85 47945.68 2018-10-03 09:50:00.000 276 21252.81 309.29 42974.80 47945.62 2018-10-03 09:50:01.000 276 21252.80 309.30 42974.77 47945.59 2018-10-03 09:50:02.000 276 21252.80 309.31 42974.75 47945.57 2018-10-03 09:50:03.000 276 21252.82 309.31 42974.74 47945.53 2018-10-03 09:50:04.000 276 21252.82 309.28 42974.72 47945.54 2018-10-03 09:50:05.000 276 21252.80 309.28 42974.73 47945.52 2018-10-03 09:50:06.000 276 21252.80 309.31 42974.75 47945.52 2018-10-03 09:50:07.000 276 21252.82 309.35 42974.75 47945.53 2018-10-03 09:50:08.000 276 21252.83 309.43 42974.82 47945.56 2018-10-03 09:50:09.000 276 21252.87 309.55 42974.81 47945.61 2018-10-03 09:50:10.000 276 21252.92 309.66 42974.80 47945.61 2018-10-03 09:50:11.000 276 21252.95 309.75 42974.75 47945.60 2018-10-03 09:50:12.000 276 21252.92 309.82 42974.71 47945.58 2018-10-03 09:50:13.000 276 21252.89 309.85 42974.74 47945.58 2018-10-03 09:50:14.000 276 21252.94 309.87 42974.73 47945.58 2018-10-03 09:50:15.000 276 21252.96 309.90 42974.74 47945.57 2018-10-03 09:50:16.000 276 21252.95 309.92 42974.76 47945.58 2018-10-03 09:50:17.000 276 21252.94 309.95 42974.70 47945.60 2018-10-03 09:50:18.000 276 21252.95 309.96 42974.68 47945.56 2018-10-03 09:50:19.000 276 21252.90 309.97 42974.69 47945.54 2018-10-03 09:50:20.000 276 21252.84 310.08 42974.66 47945.52 2018-10-03 09:50:21.000 276 21252.77 310.21 42974.62 47945.49 2018-10-03 09:50:22.000 276 21252.74 310.26 42974.58 47945.41 2018-10-03 09:50:23.000 276 21252.77 310.27 42974.50 47945.32 2018-10-03 09:50:24.000 276 21252.80 310.26 42974.45 47945.26 2018-10-03 09:50:25.000 276 21252.81 310.28 42974.42 47945.26 2018-10-03 09:50:26.000 276 21252.83 310.32 42974.42 47945.25 2018-10-03 09:50:27.000 276 21252.88 310.36 42974.39 47945.23 2018-10-03 09:50:28.000 276 21252.92 310.33 42974.35 47945.24 2018-10-03 09:50:29.000 276 21252.94 310.29 42974.33 47945.21 2018-10-03 09:50:30.000 276 21252.94 310.25 42974.31 47945.23 2018-10-03 09:50:31.000 276 21253.00 310.21 42974.33 47945.20 2018-10-03 09:50:32.000 276 21253.04 310.18 42974.34 47945.25 2018-10-03 09:50:33.000 276 21253.06 310.14 42974.38 47945.29 2018-10-03 09:50:34.000 276 21253.07 310.11 42974.40 47945.34 2018-10-03 09:50:35.000 276 21253.12 310.04 42974.41 47945.38 2018-10-03 09:50:36.000 276 21253.14 310.01 42974.46 47945.40 2018-10-03 09:50:37.000 276 21253.16 309.97 42974.51 47945.44 2018-10-03 09:50:38.000 276 21253.18 309.90 42974.53 47945.48 2018-10-03 09:50:39.000 276 21253.18 309.85 42974.58 47945.52 2018-10-03 09:50:40.000 276 21253.21 309.81 42974.62 47945.55 2018-10-03 09:50:41.000 276 21253.27 309.77 42974.67 47945.61 2018-10-03 09:50:42.000 276 21253.26 309.74 42974.70 47945.66 2018-10-03 09:50:43.000 276 21253.29 309.70 42974.72 47945.70 2018-10-03 09:50:44.000 276 21253.31 309.65 42974.76 47945.75 2018-10-03 09:50:45.000 276 21253.36 309.58 42974.80 47945.80 2018-10-03 09:50:46.000 276 21253.43 309.56 42974.86 47945.84 2018-10-03 09:50:47.000 276 21253.48 309.54 42974.87 47945.90 2018-10-03 09:50:48.000 276 21253.53 309.52 42974.91 47945.96 2018-10-03 09:50:49.000 276 21253.56 309.51 42974.97 47945.99 2018-10-03 09:50:50.000 276 21253.60 309.49 42974.97 47946.05 2018-10-03 09:50:51.000 276 21253.62 309.51 42974.94 47946.06 2018-10-03 09:50:52.000 276 21253.64 309.51 42974.96 47946.08 2018-10-03 09:50:53.000 276 21253.71 309.47 42974.99 47946.13 2018-10-03 09:50:54.000 276 21253.73 309.52 42975.01 47946.15 2018-10-03 09:50:55.000 276 21253.76 309.57 42975.00 47946.15 2018-10-03 09:50:56.000 276 21253.78 309.57 42975.01 47946.20 2018-10-03 09:50:57.000 276 21253.82 309.58 42975.01 47946.21 2018-10-03 09:50:58.000 276 21253.85 309.55 42974.99 47946.23 2018-10-03 09:50:59.000 276 21253.85 309.56 42974.99 47946.20 2018-10-03 09:51:00.000 276 21253.82 309.57 42974.98 47946.21 2018-10-03 09:51:01.000 276 21253.80 309.57 42974.98 47946.21 2018-10-03 09:51:02.000 276 21253.78 309.57 42974.99 47946.19 2018-10-03 09:51:03.000 276 21253.77 309.56 42975.00 47946.18 2018-10-03 09:51:04.000 276 21253.70 309.58 42975.00 47946.20 2018-10-03 09:51:05.000 276 21253.67 309.56 42975.02 47946.16 2018-10-03 09:51:06.000 276 21253.69 309.56 42975.01 47946.17 2018-10-03 09:51:07.000 276 21253.65 309.57 42975.03 47946.19 2018-10-03 09:51:08.000 276 21253.62 309.57 42975.03 47946.17 2018-10-03 09:51:09.000 276 21253.59 309.59 42975.04 47946.17 2018-10-03 09:51:10.000 276 21253.61 309.65 42975.03 47946.18 2018-10-03 09:51:11.000 276 21253.67 309.63 42975.03 47946.12 2018-10-03 09:51:12.000 276 21253.67 309.64 42974.98 47946.12 2018-10-03 09:51:13.000 276 21253.64 309.67 42974.97 47946.11 2018-10-03 09:51:14.000 276 21253.64 309.65 42974.95 47946.13 2018-10-03 09:51:15.000 276 21253.66 309.62 42974.92 47946.10 2018-10-03 09:51:16.000 276 21253.65 309.63 42974.90 47946.10 2018-10-03 09:51:17.000 276 21253.67 309.63 42974.95 47946.11 2018-10-03 09:51:18.000 276 21253.69 309.61 42974.96 47946.11 2018-10-03 09:51:19.000 276 21253.71 309.59 42974.93 47946.13 2018-10-03 09:51:20.000 276 21253.70 309.62 42974.95 47946.11 2018-10-03 09:51:21.000 276 21253.68 309.70 42974.95 47946.12 2018-10-03 09:51:22.000 276 21253.66 309.78 42974.91 47946.10 2018-10-03 09:51:23.000 276 21253.64 309.81 42974.85 47946.06 2018-10-03 09:51:24.000 276 21253.63 309.83 42974.79 47946.00 2018-10-03 09:51:25.000 276 21253.63 309.85 42974.76 47945.97 2018-10-03 09:51:26.000 276 21253.62 309.86 42974.75 47945.92 2018-10-03 09:51:27.000 276 21253.60 309.87 42974.73 47945.90 2018-10-03 09:51:28.000 276 21253.59 309.87 42974.72 47945.86 2018-10-03 09:51:29.000 276 21253.58 309.90 42974.69 47945.88 2018-10-03 09:51:30.000 276 21253.49 309.93 42974.65 47945.81 2018-10-03 09:51:31.000 276 21253.47 309.94 42974.65 47945.78 2018-10-03 09:51:32.000 276 21253.47 309.93 42974.64 47945.74 2018-10-03 09:51:33.000 276 21253.43 309.95 42974.65 47945.74 2018-10-03 09:51:34.000 276 21253.46 309.93 42974.61 47945.71 2018-10-03 09:51:35.000 276 21253.46 309.90 42974.60 47945.70 2018-10-03 09:51:36.000 276 21253.49 309.91 42974.58 47945.72 2018-10-03 09:51:37.000 276 21253.50 309.91 42974.58 47945.71 2018-10-03 09:51:38.000 276 21253.49 309.89 42974.59 47945.73 2018-10-03 09:51:39.000 276 21253.46 309.86 42974.64 47945.72 2018-10-03 09:51:40.000 276 21253.44 309.86 42974.65 47945.74 2018-10-03 09:51:41.000 276 21253.45 309.86 42974.66 47945.76 2018-10-03 09:51:42.000 276 21253.44 309.84 42974.67 47945.72 2018-10-03 09:51:43.000 276 21253.41 309.80 42974.71 47945.78 2018-10-03 09:51:44.000 276 21253.44 309.76 42974.71 47945.79 2018-10-03 09:51:45.000 276 21253.45 309.74 42974.75 47945.80 2018-10-03 09:51:46.000 276 21253.45 309.75 42974.75 47945.83 2018-10-03 09:51:47.000 276 21253.49 309.73 42974.78 47945.85 2018-10-03 09:51:48.000 276 21253.46 309.74 42974.77 47945.84 2018-10-03 09:51:49.000 276 21253.45 309.71 42974.78 47945.86 2018-10-03 09:51:50.000 276 21253.47 309.72 42974.77 47945.85 2018-10-03 09:51:51.000 276 21253.50 309.74 42974.78 47945.86 2018-10-03 09:51:52.000 276 21253.51 309.73 42974.77 47945.87 2018-10-03 09:51:53.000 276 21253.53 309.71 42974.78 47945.87 2018-10-03 09:51:54.000 276 21253.56 309.71 42974.76 47945.88 2018-10-03 09:51:55.000 276 21253.55 309.71 42974.73 47945.85 2018-10-03 09:51:56.000 276 21253.53 309.73 42974.74 47945.89 2018-10-03 09:51:57.000 276 21253.55 309.75 42974.74 47945.86 2018-10-03 09:51:58.000 276 21253.55 309.74 42974.71 47945.84 2018-10-03 09:51:59.000 276 21253.52 309.77 42974.70 47945.83 2018-10-03 09:52:00.000 276 21253.51 309.76 42974.70 47945.81 2018-10-03 09:52:01.000 276 21253.50 309.77 42974.70 47945.80 2018-10-03 09:52:02.000 276 21253.47 309.88 42974.66 47945.81 2018-10-03 09:52:03.000 276 21253.40 310.11 42974.53 47945.74 2018-10-03 09:52:04.000 276 21253.38 310.31 42974.39 47945.64 2018-10-03 09:52:05.000 276 21253.35 310.41 42974.26 47945.47 2018-10-03 09:52:06.000 276 21253.35 310.43 42974.18 47945.35 2018-10-03 09:52:07.000 276 21253.34 310.40 42974.09 47945.27 2018-10-03 09:52:08.000 276 21253.38 310.38 42974.05 47945.18 2018-10-03 09:52:09.000 276 21253.42 310.36 42974.05 47945.16 2018-10-03 09:52:10.000 276 21253.42 310.32 42974.05 47945.20 2018-10-03 09:52:11.000 276 21253.47 310.28 42974.09 47945.22 2018-10-03 09:52:12.000 276 21253.55 310.25 42974.13 47945.27 2018-10-03 09:52:13.000 276 21253.62 310.15 42974.17 47945.31 2018-10-03 09:52:14.000 276 21253.66 310.03 42974.21 47945.37 2018-10-03 09:52:15.000 276 21253.68 309.94 42974.27 47945.49 2018-10-03 09:52:16.000 276 21253.74 309.90 42974.39 47945.57 2018-10-03 09:52:17.000 276 21253.78 309.96 42974.46 47945.66 2018-10-03 09:52:18.000 276 21253.82 310.07 42974.47 47945.75 2018-10-03 09:52:19.000 276 21253.86 310.14 42974.45 47945.73 2018-10-03 09:52:20.000 276 21253.92 310.17 42974.42 47945.72 2018-10-03 09:52:21.000 276 21253.95 310.18 42974.39 47945.75 2018-10-03 09:52:22.000 276 21253.98 310.17 42974.41 47945.79 2018-10-03 09:52:23.000 276 21254.05 310.11 42974.45 47945.81 2018-10-03 09:52:24.000 276 21254.10 310.01 42974.50 47945.87 2018-10-03 09:52:25.000 276 21254.12 309.97 42974.55 47945.92 2018-10-03 09:52:26.000 276 21254.12 310.02 42974.60 47945.98 2018-10-03 09:52:27.000 276 21254.09 310.16 42974.61 47946.03 2018-10-03 09:52:28.000 276 21254.16 310.26 42974.56 47946.03 2018-10-03 09:52:29.000 276 21254.20 310.26 42974.53 47946.01 2018-10-03 09:52:30.000 276 21254.22 310.20 42974.54 47945.96 2018-10-03 09:52:31.000 276 21254.25 310.13 42974.55 47946.00 2018-10-03 09:52:32.000 276 21254.26 310.07 42974.57 47946.01 2018-10-03 09:52:33.000 276 21254.27 310.08 42974.61 47946.05 2018-10-03 09:52:34.000 276 21254.27 310.13 42974.60 47946.07 2018-10-03 09:52:35.000 276 21254.25 310.12 42974.57 47946.06 2018-10-03 09:52:36.000 276 21254.28 310.10 42974.59 47946.05 2018-10-03 09:52:37.000 276 21254.25 310.07 42974.60 47946.01 2018-10-03 09:52:38.000 276 21254.23 310.03 42974.61 47946.02 2018-10-03 09:52:39.000 276 21254.19 309.98 42974.65 47946.01 2018-10-03 09:52:40.000 276 21254.12 309.97 42974.68 47946.02 2018-10-03 09:52:41.000 276 21254.09 309.97 42974.70 47946.01 2018-10-03 09:52:42.000 276 21254.10 309.98 42974.66 47945.99 2018-10-03 09:52:43.000 276 21254.10 309.97 42974.65 47946.00 2018-10-03 09:52:44.000 276 21254.10 309.99 42974.66 47946.02 2018-10-03 09:52:45.000 276 21254.07 309.95 42974.66 47946.01 2018-10-03 09:52:46.000 276 21254.01 309.94 42974.66 47945.95 2018-10-03 09:52:47.000 276 21253.99 309.89 42974.61 47945.99 2018-10-03 09:52:48.000 276 21253.98 309.84 42974.63 47945.99 2018-10-03 09:52:49.000 276 21253.98 309.80 42974.67 47946.00 2018-10-03 09:52:50.000 276 21253.95 309.78 42974.68 47946.00 2018-10-03 09:52:51.000 276 21253.95 309.78 42974.71 47946.02 2018-10-03 09:52:52.000 276 21253.95 309.79 42974.67 47946.03 2018-10-03 09:52:53.000 276 21253.89 309.75 42974.66 47946.00 2018-10-03 09:52:54.000 276 21253.86 309.75 42974.64 47945.97 2018-10-03 09:52:55.000 276 21253.87 309.77 42974.66 47945.96 2018-10-03 09:52:56.000 276 21253.83 309.83 42974.62 47945.94 2018-10-03 09:52:57.000 276 21253.82 309.88 42974.59 47945.91 2018-10-03 09:52:58.000 276 21253.81 309.91 42974.52 47945.87 2018-10-03 09:52:59.000 276 21253.79 309.91 42974.48 47945.82 2018-10-03 09:53:00.000 276 21253.79 309.90 42974.44 47945.77 2018-10-03 09:53:01.000 276 21253.80 309.90 42974.44 47945.74 2018-10-03 09:53:02.000 276 21253.80 309.88 42974.42 47945.73 2018-10-03 09:53:03.000 276 21253.80 309.85 42974.44 47945.73 2018-10-03 09:53:04.000 276 21253.81 309.81 42974.46 47945.72 2018-10-03 09:53:05.000 276 21253.78 309.77 42974.44 47945.73 2018-10-03 09:53:06.000 276 21253.78 309.69 42974.44 47945.75 2018-10-03 09:53:07.000 276 21253.77 309.63 42974.51 47945.76 2018-10-03 09:53:08.000 276 21253.78 309.60 42974.57 47945.77 2018-10-03 09:53:09.000 276 21253.82 309.56 42974.60 47945.83 2018-10-03 09:53:10.000 276 21253.85 309.54 42974.63 47945.85 2018-10-03 09:53:11.000 276 21253.88 309.54 42974.65 47945.89 2018-10-03 09:53:12.000 276 21253.89 309.51 42974.67 47945.94 2018-10-03 09:53:13.000 276 21253.89 309.45 42974.65 47945.94 2018-10-03 09:53:14.000 276 21253.88 309.38 42974.66 47945.97 2018-10-03 09:53:15.000 276 21253.90 309.32 42974.73 47945.99 2018-10-03 09:53:16.000 276 21253.94 309.31 42974.75 47946.04 2018-10-03 09:53:17.000 276 21253.95 309.32 42974.79 47946.06 2018-10-03 09:53:18.000 276 21253.96 309.31 42974.80 47946.08 2018-10-03 09:53:19.000 276 21253.99 309.33 42974.76 47946.08 2018-10-03 09:53:20.000 276 21254.01 309.32 42974.78 47946.10 2018-10-03 09:53:21.000 276 21254.01 309.31 42974.78 47946.12 2018-10-03 09:53:22.000 276 21254.00 309.27 42974.78 47946.10 2018-10-03 09:53:23.000 276 21254.04 309.25 42974.77 47946.11 2018-10-03 09:53:24.000 276 21254.06 309.25 42974.80 47946.13 2018-10-03 09:53:25.000 276 21254.10 309.29 42974.82 47946.14 2018-10-03 09:53:26.000 276 21254.12 309.30 42974.79 47946.14 2018-10-03 09:53:27.000 276 21254.10 309.34 42974.72 47946.12 2018-10-03 09:53:28.000 276 21254.12 309.38 42974.70 47946.15 2018-10-03 09:53:29.000 276 21254.15 309.45 42974.66 47946.11 2018-10-03 09:53:30.000 276 21254.17 309.49 42974.65 47946.06 2018-10-03 09:53:31.000 276 21254.09 309.50 42974.63 47946.02 2018-10-03 09:53:32.000 276 21254.05 309.49 42974.60 47945.97 2018-10-03 09:53:33.000 276 21254.04 309.47 42974.59 47945.91 2018-10-03 09:53:34.000 276 21254.03 309.47 42974.56 47945.94 2018-10-03 09:53:35.000 276 21254.05 309.49 42974.59 47945.89 2018-10-03 09:53:36.000 276 21254.04 309.48 42974.54 47945.92 2018-10-03 09:53:37.000 276 21254.01 309.50 42974.54 47945.92 2018-10-03 09:53:38.000 276 21254.05 309.49 42974.55 47945.89 2018-10-03 09:53:39.000 276 21254.06 309.50 42974.55 47945.91 2018-10-03 09:53:40.000 276 21254.10 309.47 42974.55 47945.92 2018-10-03 09:53:41.000 276 21254.10 309.43 42974.56 47945.93 2018-10-03 09:53:42.000 276 21254.16 309.39 42974.60 47945.95 2018-10-03 09:53:43.000 276 21254.21 309.33 42974.63 47946.02 2018-10-03 09:53:44.000 276 21254.26 309.27 42974.70 47946.09 2018-10-03 09:53:45.000 276 21254.31 309.22 42974.73 47946.14 2018-10-03 09:53:46.000 276 21254.32 309.19 42974.76 47946.20 2018-10-03 09:53:47.000 276 21254.36 309.13 42974.79 47946.27 2018-10-03 09:53:48.000 276 21254.37 309.11 42974.89 47946.30 2018-10-03 09:53:49.000 276 21254.35 309.11 42974.91 47946.36 2018-10-03 09:53:50.000 276 21254.38 309.07 42974.92 47946.40 2018-10-03 09:53:51.000 276 21254.37 309.08 42974.96 47946.40 2018-10-03 09:53:52.000 276 21254.39 309.06 42974.95 47946.43 2018-10-03 09:53:53.000 276 21254.40 309.05 42974.94 47946.44 2018-10-03 09:53:54.000 276 21254.40 309.03 42974.98 47946.46 2018-10-03 09:53:55.000 276 21254.36 309.01 42974.99 47946.46 2018-10-03 09:53:56.000 276 21254.38 309.00 42975.00 47946.46 2018-10-03 09:53:57.000 276 21254.38 309.00 42974.97 47946.46 2018-10-03 09:53:58.000 276 21254.38 308.97 42974.98 47946.51 2018-10-03 09:53:59.000 276 21254.41 308.96 42974.95 47946.47 2018-10-03 09:54:00.000 276 21254.39 308.93 42974.96 47946.46 2018-10-03 09:54:01.000 276 21254.35 308.91 42974.96 47946.49 2018-10-03 09:54:02.000 276 21254.38 308.90 42974.99 47946.47 2018-10-03 09:54:03.000 276 21254.40 308.85 42975.00 47946.44 2018-10-03 09:54:04.000 276 21254.37 308.85 42974.99 47946.49 2018-10-03 09:54:05.000 276 21254.32 308.88 42974.95 47946.44 2018-10-03 09:54:06.000 276 21254.29 308.89 42974.92 47946.40 2018-10-03 09:54:07.000 276 21254.27 308.90 42974.91 47946.40 2018-10-03 09:54:08.000 276 21254.26 308.95 42974.87 47946.34 2018-10-03 09:54:09.000 276 21254.24 309.01 42974.82 47946.31 2018-10-03 09:54:10.000 276 21254.23 309.01 42974.79 47946.25 2018-10-03 09:54:11.000 276 21254.20 309.01 42974.71 47946.19 2018-10-03 09:54:12.000 276 21254.18 309.03 42974.70 47946.17 2018-10-03 09:54:13.000 276 21254.19 309.02 42974.66 47946.10 2018-10-03 09:54:14.000 276 21254.21 309.02 42974.64 47946.11 2018-10-03 09:54:15.000 276 21254.21 309.01 42974.61 47946.06 2018-10-03 09:54:16.000 276 21254.17 309.05 42974.60 47946.04 2018-10-03 09:54:17.000 276 21254.12 309.06 42974.56 47945.99 2018-10-03 09:54:18.000 276 21254.11 309.04 42974.54 47945.97 2018-10-03 09:54:19.000 276 21254.12 309.01 42974.52 47945.95 2018-10-03 09:54:20.000 276 21254.10 309.04 42974.53 47945.94 2018-10-03 09:54:21.000 276 21254.09 309.04 42974.52 47945.91 2018-10-03 09:54:22.000 276 21254.08 309.03 42974.48 47945.90 2018-10-03 09:54:23.000 276 21254.06 309.03 42974.51 47945.92 2018-10-03 09:54:24.000 276 21254.06 309.01 42974.51 47945.90 2018-10-03 09:54:25.000 276 21254.04 309.01 42974.53 47945.91 2018-10-03 09:54:26.000 276 21254.05 309.00 42974.54 47945.87 2018-10-03 09:54:27.000 276 21254.09 309.01 42974.53 47945.90 2018-10-03 09:54:28.000 276 21254.12 309.02 42974.50 47945.91 2018-10-03 09:54:29.000 276 21254.10 309.05 42974.47 47945.90 2018-10-03 09:54:30.000 276 21254.09 309.08 42974.44 47945.90 2018-10-03 09:54:31.000 276 21254.08 309.05 42974.46 47945.86 2018-10-03 09:54:32.000 276 21254.01 309.04 42974.46 47945.82 2018-10-03 09:54:33.000 276 21253.96 309.04 42974.48 47945.82 2018-10-03 09:54:34.000 276 21253.96 309.10 42974.46 47945.81 2018-10-03 09:54:35.000 276 21253.97 309.14 42974.39 47945.76 2018-10-03 09:54:36.000 276 21253.96 309.20 42974.34 47945.76 2018-10-03 09:54:37.000 276 21253.97 309.23 42974.30 47945.70 2018-10-03 09:54:38.000 276 21253.99 309.24 42974.25 47945.69 2018-10-03 09:54:39.000 276 21253.98 309.24 42974.23 47945.64 2018-10-03 09:54:40.000 276 21253.99 309.25 42974.23 47945.60 2018-10-03 09:54:41.000 276 21254.04 309.24 42974.20 47945.60 2018-10-03 09:54:42.000 276 21254.09 309.22 42974.20 47945.58 2018-10-03 09:54:43.000 276 21254.10 309.23 42974.19 47945.64 2018-10-03 09:54:44.000 276 21254.13 309.23 42974.19 47945.61 2018-10-03 09:54:45.000 276 21254.17 309.23 42974.18 47945.61 2018-10-03 09:54:46.000 276 21254.18 309.24 42974.17 47945.64 2018-10-03 09:54:47.000 276 21254.15 309.23 42974.20 47945.66 2018-10-03 09:54:48.000 276 21254.13 309.24 42974.19 47945.64 2018-10-03 09:54:49.000 276 21254.09 309.22 42974.19 47945.64 2018-10-03 09:54:50.000 276 21254.10 309.17 42974.18 47945.63 2018-10-03 09:54:51.000 276 21254.13 309.17 42974.21 47945.64 2018-10-03 09:54:52.000 276 21254.13 309.16 42974.26 47945.67 2018-10-03 09:54:53.000 276 21254.12 309.15 42974.30 47945.71 2018-10-03 09:54:54.000 276 21254.13 309.16 42974.34 47945.70 2018-10-03 09:54:55.000 276 21254.11 309.12 42974.31 47945.71 2018-10-03 09:54:56.000 276 21254.12 309.12 42974.32 47945.75 2018-10-03 09:54:57.000 276 21254.16 309.09 42974.37 47945.77 2018-10-03 09:54:58.000 276 21254.14 309.09 42974.35 47945.80 2018-10-03 09:54:59.000 276 21254.14 309.07 42974.40 47945.80 2018-10-03 09:55:00.000 276 21254.08 309.05 42974.43 47945.85 2018-10-03 09:55:01.000 276 21254.08 309.05 42974.41 47945.85 2018-10-03 09:55:02.000 276 21254.13 309.05 42974.45 47945.84 2018-10-03 09:55:03.000 276 21254.10 309.01 42974.44 47945.83 2018-10-03 09:55:04.000 276 21254.08 308.96 42974.43 47945.87 2018-10-03 09:55:05.000 276 21254.08 308.96 42974.50 47945.88 2018-10-03 09:55:06.000 276 21254.10 308.98 42974.54 47945.92 2018-10-03 09:55:07.000 276 21254.11 309.00 42974.57 47945.96 2018-10-03 09:55:08.000 276 21254.14 308.97 42974.60 47945.98 2018-10-03 09:55:09.000 276 21254.17 308.95 42974.56 47946.00 2018-10-03 09:55:10.000 276 21254.19 308.92 42974.58 47946.02 2018-10-03 09:55:11.000 276 21254.20 308.89 42974.61 47946.02 2018-10-03 09:55:12.000 276 21254.21 308.86 42974.62 47946.05 2018-10-03 09:55:13.000 276 21254.18 308.83 42974.66 47946.07 2018-10-03 09:55:14.000 276 21254.18 308.83 42974.66 47946.10 2018-10-03 09:55:15.000 276 21254.18 308.81 42974.69 47946.10 2018-10-03 09:55:16.000 276 21254.18 308.76 42974.70 47946.11 2018-10-03 09:55:17.000 276 21254.14 308.75 42974.70 47946.10 2018-10-03 09:55:18.000 276 21254.11 308.71 42974.73 47946.11 2018-10-03 09:55:19.000 276 21254.08 308.68 42974.72 47946.13 2018-10-03 09:55:20.000 276 21254.10 308.65 42974.74 47946.14 2018-10-03 09:55:21.000 276 21254.08 308.65 42974.75 47946.14 2018-10-03 09:55:22.000 276 21254.08 308.63 42974.75 47946.16 2018-10-03 09:55:23.000 276 21254.05 308.62 42974.75 47946.12 2018-10-03 09:55:24.000 276 21254.04 308.61 42974.75 47946.13 2018-10-03 09:55:25.000 276 21254.04 308.58 42974.74 47946.11 2018-10-03 09:55:26.000 276 21254.04 308.54 42974.75 47946.08 2018-10-03 09:55:27.000 276 21254.02 308.52 42974.73 47946.09 2018-10-03 09:55:28.000 276 21254.01 308.44 42974.74 47946.08 2018-10-03 09:55:29.000 276 21253.98 308.40 42974.76 47946.08 2018-10-03 09:55:30.000 276 21253.99 308.37 42974.76 47946.10 2018-10-03 09:55:31.000 276 21253.97 308.34 42974.78 47946.10 2018-10-03 09:55:32.000 276 21253.99 308.33 42974.79 47946.11 2018-10-03 09:55:33.000 276 21253.99 308.32 42974.76 47946.12 2018-10-03 09:55:34.000 276 21254.01 308.32 42974.78 47946.13 2018-10-03 09:55:35.000 276 21254.01 308.33 42974.78 47946.11 2018-10-03 09:55:36.000 276 21253.99 308.34 42974.75 47946.12 2018-10-03 09:55:37.000 276 21253.99 308.32 42974.76 47946.09 2018-10-03 09:55:38.000 276 21254.02 308.27 42974.74 47946.07 2018-10-03 09:55:39.000 276 21254.02 308.32 42974.76 47946.06 2018-10-03 09:55:40.000 276 21253.99 308.32 42974.75 47946.07 2018-10-03 09:55:41.000 276 21253.99 308.27 42974.74 47946.07 2018-10-03 09:55:42.000 276 21254.01 308.24 42974.75 47946.06 2018-10-03 09:55:43.000 276 21254.01 308.25 42974.75 47946.07 2018-10-03 09:55:44.000 276 21253.99 308.24 42974.74 47946.06 2018-10-03 09:55:45.000 276 21254.00 308.22 42974.75 47946.08 2018-10-03 09:55:46.000 276 21254.05 308.21 42974.75 47946.09 2018-10-03 09:55:47.000 276 21254.07 308.19 42974.76 47946.12 2018-10-03 09:55:48.000 276 21254.12 308.16 42974.75 47946.14 2018-10-03 09:55:49.000 276 21254.15 308.16 42974.77 47946.15 2018-10-03 09:55:50.000 276 21254.16 308.14 42974.80 47946.15 2018-10-03 09:55:51.000 276 21254.20 308.13 42974.83 47946.20 2018-10-03 09:55:52.000 276 21254.22 308.09 42974.81 47946.22 2018-10-03 09:55:53.000 276 21254.22 308.12 42974.81 47946.23 2018-10-03 09:55:54.000 276 21254.24 308.15 42974.80 47946.24 2018-10-03 09:55:55.000 276 21254.21 308.15 42974.79 47946.22 2018-10-03 09:55:56.000 276 21254.21 308.20 42974.78 47946.23 2018-10-03 09:55:57.000 276 21254.13 308.24 42974.78 47946.23 2018-10-03 09:55:58.000 276 21254.16 308.30 42974.71 47946.14 2018-10-03 09:55:59.000 276 21254.16 308.32 42974.68 47946.12 2018-10-03 09:56:00.000 276 21254.16 308.32 42974.64 47946.11 2018-10-03 09:56:01.000 276 21254.15 308.27 42974.61 47946.07 2018-10-03 09:56:02.000 276 21254.16 308.23 42974.62 47946.05 2018-10-03 09:56:03.000 276 21254.15 308.24 42974.67 47946.07 2018-10-03 09:56:04.000 276 21254.13 308.29 42974.65 47946.08 2018-10-03 09:56:05.000 276 21254.17 308.29 42974.64 47946.07 2018-10-03 09:56:06.000 276 21254.20 308.29 42974.67 47946.08 2018-10-03 09:56:07.000 276 21254.23 308.28 42974.68 47946.08 2018-10-03 09:56:08.000 276 21254.27 308.28 42974.64 47946.11 2018-10-03 09:56:09.000 276 21254.29 308.30 42974.65 47946.13 2018-10-03 09:56:10.000 276 21254.32 308.35 42974.68 47946.12 2018-10-03 09:56:11.000 276 21254.35 308.34 42974.67 47946.12 2018-10-03 09:56:12.000 276 21254.38 308.36 42974.62 47946.10 2018-10-03 09:56:13.000 276 21254.35 308.36 42974.60 47946.06 2018-10-03 09:56:14.000 276 21254.37 308.28 42974.62 47946.08 2018-10-03 09:56:15.000 276 21254.31 308.24 42974.61 47946.07 2018-10-03 09:56:16.000 276 21254.29 308.18 42974.66 47946.10 2018-10-03 09:56:17.000 276 21254.29 308.14 42974.68 47946.11 2018-10-03 09:56:18.000 276 21254.32 308.15 42974.74 47946.11 2018-10-03 09:56:19.000 276 21254.36 308.13 42974.75 47946.18 2018-10-03 09:56:20.000 276 21254.39 308.11 42974.76 47946.19 2018-10-03 09:56:21.000 276 21254.42 308.10 42974.79 47946.22 2018-10-03 09:56:22.000 276 21254.47 308.09 42974.80 47946.23 2018-10-03 09:56:23.000 276 21254.47 308.10 42974.85 47946.27 2018-10-03 09:56:24.000 276 21254.46 308.09 42974.88 47946.31 2018-10-03 09:56:25.000 276 21254.38 308.13 42974.87 47946.33 2018-10-03 09:56:26.000 276 21254.34 308.17 42974.87 47946.34 2018-10-03 09:56:27.000 276 21254.34 308.20 42974.87 47946.32 2018-10-03 09:56:28.000 276 21254.30 308.21 42974.87 47946.30 2018-10-03 09:56:29.000 276 21254.29 308.25 42974.86 47946.32 2018-10-03 09:56:30.000 276 21254.32 308.27 42974.84 47946.27 2018-10-03 09:56:31.000 276 21254.32 308.27 42974.83 47946.29 2018-10-03 09:56:32.000 276 21254.35 308.26 42974.82 47946.28 2018-10-03 09:56:33.000 276 21254.38 308.24 42974.82 47946.29 2018-10-03 09:56:34.000 276 21254.40 308.24 42974.79 47946.33 2018-10-03 09:56:35.000 276 21254.39 308.22 42974.82 47946.32 2018-10-03 09:56:36.000 276 21254.44 308.21 42974.85 47946.32 2018-10-03 09:56:37.000 276 21254.46 308.22 42974.84 47946.36 2018-10-03 09:56:38.000 276 21254.45 308.26 42974.81 47946.34 2018-10-03 09:56:39.000 276 21254.46 308.30 42974.82 47946.35 2018-10-03 09:56:40.000 276 21254.44 308.33 42974.81 47946.35 2018-10-03 09:56:41.000 276 21254.43 308.35 42974.79 47946.36 2018-10-03 09:56:42.000 276 21254.43 308.37 42974.77 47946.32 2018-10-03 09:56:43.000 276 21254.41 308.41 42974.76 47946.33 2018-10-03 09:56:44.000 276 21254.41 308.45 42974.70 47946.30 2018-10-03 09:56:45.000 276 21254.38 308.53 42974.67 47946.25 2018-10-03 09:56:46.000 276 21254.39 308.50 42974.63 47946.19 2018-10-03 09:56:47.000 276 21254.39 308.43 42974.61 47946.20 2018-10-03 09:56:48.000 276 21254.41 308.39 42974.61 47946.14 2018-10-03 09:56:49.000 276 21254.42 308.35 42974.63 47946.19 2018-10-03 09:56:50.000 276 21254.41 308.33 42974.62 47946.18 2018-10-03 09:56:51.000 276 21254.35 308.36 42974.60 47946.14 2018-10-03 09:56:52.000 276 21254.31 308.36 42974.58 47946.10 2018-10-03 09:56:53.000 276 21254.26 308.32 42974.53 47946.04 2018-10-03 09:56:54.000 276 21254.21 308.32 42974.51 47946.05 2018-10-03 09:56:55.000 276 21254.18 308.33 42974.53 47946.01 2018-10-03 09:56:56.000 276 21254.17 308.26 42974.55 47945.99 2018-10-03 09:56:57.000 276 21254.15 308.29 42974.55 47945.96 2018-10-03 09:56:58.000 276 21254.11 308.34 42974.56 47945.94 2018-10-03 09:56:59.000 276 21254.10 308.34 42974.54 47945.94 2018-10-03 09:57:00.000 276 21254.06 308.36 42974.53 47945.95 2018-10-03 09:57:01.000 276 21254.05 308.42 42974.52 47945.95 2018-10-03 09:57:02.000 276 21254.05 308.47 42974.47 47945.93 2018-10-03 09:57:03.000 276 21254.01 308.60 42974.46 47945.87 2018-10-03 09:57:04.000 276 21253.99 308.67 42974.39 47945.83 2018-10-03 09:57:05.000 276 21253.99 308.71 42974.31 47945.77 2018-10-03 09:57:06.000 276 21253.97 308.71 42974.27 47945.72 2018-10-03 09:57:07.000 276 21253.96 308.73 42974.27 47945.66 2018-10-03 09:57:08.000 276 21253.95 308.74 42974.26 47945.66 2018-10-03 09:57:09.000 276 21253.96 308.73 42974.23 47945.61 2018-10-03 09:57:10.000 276 21253.93 308.74 42974.20 47945.60 2018-10-03 09:57:11.000 276 21253.91 308.74 42974.21 47945.57 2018-10-03 09:57:12.000 276 21253.85 308.78 42974.21 47945.56 2018-10-03 09:57:13.000 276 21253.80 308.84 42974.17 47945.53 2018-10-03 09:57:14.000 276 21253.82 308.90 42974.10 47945.46 2018-10-03 09:57:15.000 276 21253.81 308.94 42974.04 47945.44 2018-10-03 09:57:16.000 276 21253.79 309.00 42973.97 47945.38 2018-10-03 09:57:17.000 276 21253.75 309.12 42973.90 47945.33 2018-10-03 09:57:18.000 276 21253.69 309.22 42973.81 47945.21 2018-10-03 09:57:19.000 276 21253.65 309.27 42973.71 47945.11 2018-10-03 09:57:20.000 276 21253.65 309.29 42973.67 47945.03 2018-10-03 09:57:21.000 276 21253.66 309.32 42973.61 47944.97 2018-10-03 09:57:22.000 276 21253.63 309.35 42973.58 47944.91 2018-10-03 09:57:23.000 276 21253.62 309.35 42973.59 47944.88 2018-10-03 09:57:24.000 276 21253.60 309.37 42973.57 47944.88 2018-10-03 09:57:25.000 276 21253.63 309.38 42973.52 47944.89 2018-10-03 09:57:26.000 276 21253.65 309.39 42973.54 47944.89 2018-10-03 09:57:27.000 276 21253.70 309.41 42973.55 47944.89 2018-10-03 09:57:28.000 276 21253.78 309.47 42973.54 47944.89 2018-10-03 09:57:29.000 276 21253.81 309.51 42973.51 47944.88 2018-10-03 09:57:30.000 276 21253.85 309.53 42973.47 47944.90 2018-10-03 09:57:31.000 276 21253.87 309.55 42973.47 47944.91 2018-10-03 09:57:32.000 276 21253.89 309.53 42973.47 47944.90 2018-10-03 09:57:33.000 276 21253.91 309.54 42973.48 47944.92 2018-10-03 09:57:34.000 276 21253.90 309.55 42973.49 47944.92 2018-10-03 09:57:35.000 276 21253.89 309.57 42973.46 47944.94 2018-10-03 09:57:36.000 276 21253.90 309.61 42973.49 47944.93 2018-10-03 09:57:37.000 276 21253.95 309.60 42973.46 47944.94 2018-10-03 09:57:38.000 276 21253.99 309.55 42973.48 47944.95 2018-10-03 09:57:39.000 276 21254.00 309.51 42973.53 47944.99 2018-10-03 09:57:40.000 276 21254.08 309.41 42973.58 47945.03 2018-10-03 09:57:41.000 276 21254.15 309.29 42973.67 47945.08 2018-10-03 09:57:42.000 276 21254.11 309.28 42973.74 47945.23 2018-10-03 09:57:43.000 276 21254.05 309.43 42973.76 47945.22 2018-10-03 09:57:44.000 276 21254.02 309.57 42973.72 47945.22 2018-10-03 09:57:45.000 276 21254.01 309.56 42973.64 47945.13 2018-10-03 09:57:46.000 276 21254.04 309.43 42973.64 47945.12 2018-10-03 09:57:47.000 276 21254.04 309.36 42973.71 47945.14 2018-10-03 09:57:48.000 276 21254.01 309.39 42973.71 47945.19 2018-10-03 09:57:49.000 276 21253.99 309.46 42973.72 47945.19 2018-10-03 09:57:50.000 276 21253.99 309.56 42973.69 47945.17 2018-10-03 09:57:51.000 276 21253.98 309.61 42973.65 47945.12 2018-10-03 09:57:52.000 276 21253.97 309.63 42973.59 47945.11 2018-10-03 09:57:53.000 276 21253.98 309.59 42973.54 47945.03 2018-10-03 09:57:54.000 276 21254.03 309.47 42973.55 47945.00 2018-10-03 09:57:55.000 276 21254.07 309.30 42973.59 47945.07 2018-10-03 09:57:56.000 276 21254.13 309.22 42973.70 47945.13 2018-10-03 09:57:57.000 276 21254.13 309.20 42973.78 47945.25 2018-10-03 09:57:58.000 276 21254.10 309.15 42973.82 47945.29 2018-10-03 09:57:59.000 276 21254.11 309.08 42973.90 47945.31 2018-10-03 09:58:00.000 276 21254.12 308.99 42973.96 47945.39 2018-10-03 09:58:01.000 276 21254.08 308.94 42974.02 47945.41 2018-10-03 09:58:02.000 276 21254.06 308.95 42974.04 47945.48 2018-10-03 09:58:03.000 276 21254.06 308.96 42974.09 47945.50 2018-10-03 09:58:04.000 276 21254.07 308.97 42974.11 47945.50 2018-10-03 09:58:05.000 276 21254.09 308.96 42974.09 47945.53 2018-10-03 09:58:06.000 276 21254.04 308.93 42974.11 47945.51 2018-10-03 09:58:07.000 276 21254.04 308.93 42974.10 47945.55 2018-10-03 09:58:08.000 276 21254.04 308.90 42974.09 47945.53 2018-10-03 09:58:09.000 276 21254.03 308.88 42974.11 47945.55 2018-10-03 09:58:10.000 276 21254.01 308.85 42974.10 47945.54 2018-10-03 09:58:11.000 276 21254.01 308.82 42974.12 47945.53 2018-10-03 09:58:12.000 276 21253.97 308.78 42974.16 47945.54 2018-10-03 09:58:13.000 276 21253.97 308.73 42974.20 47945.54 2018-10-03 09:58:14.000 276 21253.92 308.77 42974.19 47945.57 2018-10-03 09:58:15.000 276 21253.92 308.79 42974.18 47945.61 2018-10-03 09:58:16.000 276 21253.96 308.80 42974.19 47945.59 2018-10-03 09:58:17.000 276 21253.96 308.81 42974.16 47945.57 2018-10-03 09:58:18.000 276 21253.98 308.77 42974.18 47945.55 2018-10-03 09:58:19.000 276 21253.99 308.76 42974.15 47945.56 2018-10-03 09:58:20.000 276 21253.99 308.75 42974.13 47945.51 2018-10-03 09:58:21.000 276 21253.93 308.75 42974.11 47945.54 2018-10-03 09:58:22.000 276 21253.93 308.71 42974.09 47945.50 2018-10-03 09:58:23.000 276 21253.94 308.67 42974.16 47945.48 2018-10-03 09:58:24.000 276 21253.97 308.67 42974.15 47945.54 2018-10-03 09:58:25.000 276 21254.01 308.65 42974.14 47945.54 2018-10-03 09:58:26.000 276 21254.02 308.61 42974.20 47945.56 2018-10-03 09:58:27.000 276 21254.04 308.58 42974.21 47945.60 2018-10-03 09:58:28.000 276 21254.05 308.54 42974.24 47945.61 2018-10-03 09:58:29.000 276 21254.04 308.52 42974.30 47945.64 2018-10-03 09:58:30.000 276 21254.09 308.44 42974.35 47945.69 2018-10-03 09:58:31.000 276 21254.14 308.43 42974.39 47945.74 2018-10-03 09:58:32.000 276 21254.20 308.41 42974.47 47945.84 2018-10-03 09:58:33.000 276 21254.23 308.42 42974.48 47945.89 2018-10-03 09:58:34.000 276 21254.28 308.38 42974.52 47945.97 2018-10-03 09:58:35.000 276 21254.31 308.39 42974.57 47945.97 2018-10-03 09:58:36.000 276 21254.38 308.40 42974.55 47946.04 2018-10-03 09:58:37.000 276 21254.42 308.44 42974.57 47946.07 2018-10-03 09:58:38.000 276 21254.40 308.45 42974.59 47946.09 2018-10-03 09:58:39.000 276 21254.35 308.44 42974.59 47946.13 2018-10-03 09:58:40.000 276 21254.41 308.43 42974.57 47946.10 2018-10-03 09:58:41.000 276 21254.43 308.44 42974.58 47946.12 2018-10-03 09:58:42.000 276 21254.40 308.45 42974.60 47946.13 2018-10-03 09:58:43.000 276 21254.41 308.47 42974.59 47946.13 2018-10-03 09:58:44.000 276 21254.39 308.48 42974.61 47946.16 2018-10-03 09:58:45.000 276 21254.40 308.46 42974.65 47946.15 2018-10-03 09:58:46.000 276 21254.41 308.47 42974.64 47946.14 2018-10-03 09:58:47.000 276 21254.42 308.45 42974.65 47946.16 2018-10-03 09:58:48.000 276 21254.38 308.47 42974.62 47946.12 2018-10-03 09:58:49.000 276 21254.36 308.46 42974.63 47946.14 2018-10-03 09:58:50.000 276 21254.36 308.48 42974.61 47946.12 2018-10-03 09:58:51.000 276 21254.38 308.45 42974.65 47946.11 2018-10-03 09:58:52.000 276 21254.34 308.42 42974.64 47946.11 2018-10-03 09:58:53.000 276 21254.36 308.39 42974.68 47946.13 2018-10-03 09:58:54.000 276 21254.39 308.39 42974.68 47946.14 2018-10-03 09:58:55.000 276 21254.38 308.38 42974.67 47946.15 2018-10-03 09:58:56.000 276 21254.39 308.34 42974.70 47946.18 2018-10-03 09:58:57.000 276 21254.41 308.32 42974.71 47946.20 2018-10-03 09:58:58.000 276 21254.39 308.28 42974.78 47946.22 2018-10-03 09:58:59.000 276 21254.44 308.27 42974.81 47946.25 2018-10-03 09:59:00.000 276 21254.45 308.29 42974.82 47946.30 2018-10-03 09:59:01.000 276 21254.44 308.30 42974.88 47946.32 2018-10-03 09:59:02.000 276 21254.45 308.33 42974.89 47946.39 2018-10-03 09:59:03.000 276 21254.49 308.33 42974.92 47946.40 2018-10-03 09:59:04.000 276 21254.56 308.33 42974.95 47946.43 2018-10-03 09:59:05.000 276 21254.59 308.39 42974.93 47946.47 2018-10-03 09:59:06.000 276 21254.61 308.43 42974.94 47946.49 2018-10-03 09:59:07.000 276 21254.61 308.50 42974.95 47946.52 2018-10-03 09:59:08.000 276 21254.64 308.47 42974.98 47946.54 2018-10-03 09:59:09.000 276 21254.64 308.42 42975.02 47946.56 2018-10-03 09:59:10.000 276 21254.68 308.42 42975.06 47946.58 2018-10-03 09:59:11.000 276 21254.72 308.44 42975.09 47946.66 2018-10-03 09:59:12.000 276 21254.77 308.43 42975.12 47946.72 2018-10-03 09:59:13.000 276 21254.81 308.46 42975.09 47946.72 2018-10-03 09:59:14.000 276 21254.79 308.51 42975.06 47946.73 2018-10-03 09:59:15.000 276 21254.79 308.55 42975.08 47946.75 2018-10-03 09:59:16.000 276 21254.81 308.59 42975.05 47946.70 2018-10-03 09:59:17.000 276 21254.84 308.58 42975.01 47946.70 2018-10-03 09:59:18.000 276 21254.79 308.59 42974.99 47946.68 2018-10-03 09:59:19.000 276 21254.79 308.58 42974.99 47946.67 2018-10-03 09:59:20.000 276 21254.79 308.57 42974.98 47946.66 2018-10-03 09:59:21.000 276 21254.79 308.53 42975.00 47946.65 2018-10-03 09:59:22.000 276 21254.77 308.53 42974.98 47946.65 2018-10-03 09:59:23.000 276 21254.75 308.48 42975.01 47946.62 2018-10-03 09:59:24.000 276 21254.77 308.44 42974.98 47946.63 2018-10-03 09:59:25.000 276 21254.76 308.47 42974.98 47946.64 2018-10-03 09:59:26.000 276 21254.75 308.48 42974.98 47946.60 2018-10-03 09:59:27.000 276 21254.77 308.51 42974.93 47946.60 2018-10-03 09:59:28.000 276 21254.79 308.55 42974.90 47946.60 2018-10-03 09:59:29.000 276 21254.79 308.57 42974.86 47946.55 2018-10-03 09:59:30.000 276 21254.74 308.59 42974.80 47946.51 2018-10-03 09:59:31.000 276 21254.72 308.58 42974.75 47946.47 2018-10-03 09:59:32.000 276 21254.69 308.58 42974.74 47946.43 2018-10-03 09:59:33.000 276 21254.67 308.57 42974.72 47946.39 2018-10-03 09:59:34.000 276 21254.66 308.57 42974.71 47946.36 2018-10-03 09:59:35.000 276 21254.62 308.59 42974.70 47946.31 2018-10-03 09:59:36.000 276 21254.59 308.59 42974.67 47946.30 2018-10-03 09:59:37.000 276 21254.57 308.62 42974.61 47946.23 2018-10-03 09:59:38.000 276 21254.51 308.67 42974.59 47946.21 2018-10-03 09:59:39.000 276 21254.49 308.70 42974.57 47946.16 2018-10-03 09:59:40.000 276 21254.47 308.69 42974.52 47946.10 2018-10-03 09:59:41.000 276 21254.46 308.69 42974.48 47946.08 2018-10-03 09:59:42.000 276 21254.39 308.70 42974.45 47946.04 2018-10-03 09:59:43.000 276 21254.33 308.69 42974.42 47946.01 2018-10-03 09:59:44.000 276 21254.32 308.70 42974.44 47945.98 2018-10-03 09:59:45.000 276 21254.26 308.73 42974.40 47945.93 2018-10-03 09:59:46.000 276 21254.21 308.74 42974.38 47945.90 2018-10-03 09:59:47.000 276 21254.21 308.74 42974.34 47945.82 2018-10-03 09:59:48.000 276 21254.17 308.74 42974.31 47945.78 2018-10-03 09:59:49.000 276 21254.19 308.73 42974.28 47945.78 2018-10-03 09:59:50.000 276 21254.19 308.72 42974.29 47945.73 2018-10-03 09:59:51.000 276 21254.15 308.72 42974.27 47945.74 2018-10-03 09:59:52.000 276 21254.13 308.72 42974.28 47945.73 2018-10-03 09:59:53.000 276 21254.14 308.68 42974.28 47945.71 2018-10-03 09:59:54.000 276 21254.21 308.66 42974.26 47945.74 2018-10-03 09:59:55.000 276 21254.20 308.66 42974.25 47945.73 2018-10-03 09:59:56.000 276 21254.17 308.62 42974.23 47945.69 2018-10-03 09:59:57.000 276 21254.18 308.60 42974.23 47945.71 2018-10-03 09:59:58.000 276 21254.17 308.55 42974.26 47945.71 2018-10-03 09:59:59.000 276 21254.17 308.54 42974.31 47945.73 2018-10-03 10:00:00.000 276 21254.20 308.57 42974.30 47945.75 2018-10-03 10:00:01.000 276 21254.23 308.59 42974.29 47945.76 2018-10-03 10:00:02.000 276 21254.21 308.56 42974.30 47945.78 2018-10-03 10:00:03.000 276 21254.21 308.55 42974.33 47945.77 2018-10-03 10:00:04.000 276 21254.22 308.52 42974.33 47945.78 2018-10-03 10:00:05.000 276 21254.22 308.53 42974.34 47945.80 2018-10-03 10:00:06.000 276 21254.23 308.51 42974.36 47945.82 2018-10-03 10:00:07.000 276 21254.19 308.50 42974.41 47945.81 2018-10-03 10:00:08.000 276 21254.21 308.53 42974.42 47945.85 2018-10-03 10:00:09.000 276 21254.22 308.58 42974.43 47945.87 2018-10-03 10:00:10.000 276 21254.25 308.60 42974.40 47945.89 2018-10-03 10:00:11.000 276 21254.27 308.64 42974.41 47945.89 2018-10-03 10:00:12.000 276 21254.33 308.66 42974.37 47945.88 2018-10-03 10:00:13.000 276 21254.38 308.66 42974.34 47945.91 2018-10-03 10:00:14.000 276 21254.44 308.67 42974.31 47945.90 2018-10-03 10:00:15.000 276 21254.48 308.68 42974.26 47945.88 2018-10-03 10:00:16.000 276 21254.51 308.66 42974.26 47945.90 2018-10-03 10:00:17.000 276 21254.51 308.64 42974.27 47945.89 2018-10-03 10:00:18.000 276 21254.52 308.63 42974.28 47945.89 2018-10-03 10:00:19.000 276 21254.56 308.64 42974.29 47945.91 2018-10-03 10:00:20.000 276 21254.57 308.61 42974.31 47945.92 2018-10-03 10:00:21.000 276 21254.55 308.64 42974.28 47945.92 2018-10-03 10:00:22.000 276 21254.56 308.66 42974.29 47945.91 2018-10-03 10:00:23.000 276 21254.54 308.70 42974.22 47945.90 2018-10-03 10:00:24.000 276 21254.52 308.71 42974.18 47945.85 2018-10-03 10:00:25.000 276 21254.56 308.70 42974.16 47945.87 2018-10-03 10:00:26.000 276 21254.57 308.69 42974.18 47945.81 2018-10-03 10:00:27.000 276 21254.53 308.77 42974.13 47945.80 2018-10-03 10:00:28.000 276 21254.54 308.78 42974.11 47945.76 2018-10-03 10:00:29.000 276 21254.51 308.80 42974.01 47945.72 2018-10-03 10:00:30.000 276 21254.53 308.82 42974.00 47945.68 2018-10-03 10:00:31.000 276 21254.56 308.80 42974.06 47945.69 2018-10-03 10:00:32.000 276 21254.56 308.79 42974.05 47945.68 2018-10-03 10:00:33.000 276 21254.58 308.76 42974.04 47945.71 2018-10-03 10:00:34.000 276 21254.60 308.78 42974.07 47945.71 2018-10-03 10:00:35.000 276 21254.65 308.76 42974.07 47945.75 2018-10-03 10:00:36.000 276 21254.65 308.78 42974.07 47945.77 2018-10-03 10:00:37.000 276 21254.67 308.79 42974.11 47945.80 2018-10-03 10:00:38.000 276 21254.69 308.82 42974.12 47945.79 2018-10-03 10:00:39.000 276 21254.67 308.81 42974.12 47945.78 2018-10-03 10:00:40.000 276 21254.64 308.85 42974.14 47945.82 2018-10-03 10:00:41.000 276 21254.63 308.86 42974.09 47945.79 2018-10-03 10:00:42.000 276 21254.62 308.90 42974.05 47945.78 2018-10-03 10:00:43.000 276 21254.61 308.94 42974.02 47945.75 2018-10-03 10:00:44.000 276 21254.59 308.93 42974.00 47945.71 2018-10-03 10:00:45.000 276 21254.58 308.89 42973.98 47945.68 2018-10-03 10:00:46.000 276 21254.55 308.87 42973.99 47945.63 2018-10-03 10:00:47.000 276 21254.51 308.83 42973.95 47945.62 2018-10-03 10:00:48.000 276 21254.49 308.80 42973.93 47945.60 2018-10-03 10:00:49.000 276 21254.46 308.74 42973.96 47945.57 2018-10-03 10:00:50.000 276 21254.45 308.72 42973.99 47945.55 2018-10-03 10:00:51.000 276 21254.44 308.71 42974.01 47945.61 2018-10-03 10:00:52.000 276 21254.42 308.71 42974.00 47945.61 2018-10-03 10:00:53.000 276 21254.44 308.70 42974.02 47945.58 2018-10-03 10:00:54.000 276 21254.43 308.71 42974.05 47945.63 2018-10-03 10:00:55.000 276 21254.42 308.74 42974.01 47945.62 2018-10-03 10:00:56.000 276 21254.41 308.83 42973.99 47945.62 2018-10-03 10:00:57.000 276 21254.47 308.86 42973.97 47945.60 2018-10-03 10:00:58.000 276 21254.48 308.86 42973.90 47945.54 2018-10-03 10:00:59.000 276 21254.51 308.87 42973.85 47945.52 2018-10-03 10:01:00.000 276 21254.55 308.87 42973.80 47945.51 2018-10-03 10:01:01.000 276 21254.57 308.89 42973.81 47945.51 2018-10-03 10:01:02.000 276 21254.59 308.88 42973.81 47945.53 2018-10-03 10:01:03.000 276 21254.63 308.87 42973.80 47945.54 2018-10-03 10:01:04.000 276 21254.62 308.87 42973.81 47945.52 2018-10-03 10:01:05.000 276 21254.68 308.82 42973.84 47945.54 2018-10-03 10:01:06.000 276 21254.71 308.73 42973.86 47945.60 2018-10-03 10:01:07.000 276 21254.75 308.66 42973.91 47945.63 2018-10-03 10:01:08.000 276 21254.76 308.66 42973.91 47945.65 2018-10-03 10:01:09.000 276 21254.78 308.65 42973.94 47945.68 2018-10-03 10:01:10.000 276 21254.78 308.63 42973.96 47945.73 2018-10-03 10:01:11.000 276 21254.80 308.61 42974.00 47945.73 2018-10-03 10:01:12.000 276 21254.81 308.59 42973.99 47945.77 2018-10-03 10:01:13.000 276 21254.82 308.57 42974.02 47945.81 2018-10-03 10:01:14.000 276 21254.79 308.59 42974.01 47945.81 2018-10-03 10:01:15.000 276 21254.76 308.59 42974.03 47945.79 2018-10-03 10:01:16.000 276 21254.75 308.59 42974.02 47945.77 2018-10-03 10:01:17.000 276 21254.77 308.59 42974.03 47945.77 2018-10-03 10:01:18.000 276 21254.78 308.63 42974.05 47945.79 2018-10-03 10:01:19.000 276 21254.78 308.68 42974.05 47945.80 2018-10-03 10:01:20.000 276 21254.76 308.71 42974.02 47945.78 2018-10-03 10:01:21.000 276 21254.74 308.72 42974.00 47945.78 2018-10-03 10:01:22.000 276 21254.74 308.68 42974.00 47945.75 2018-10-03 10:01:23.000 276 21254.70 308.69 42974.02 47945.72 2018-10-03 10:01:24.000 276 21254.68 308.63 42974.06 47945.75 2018-10-03 10:01:25.000 276 21254.66 308.58 42974.10 47945.77 2018-10-03 10:01:26.000 276 21254.69 308.57 42974.17 47945.79 2018-10-03 10:01:27.000 276 21254.69 308.54 42974.16 47945.83 2018-10-03 10:01:28.000 276 21254.69 308.54 42974.17 47945.84 2018-10-03 10:01:29.000 276 21254.71 308.48 42974.23 47945.87 2018-10-03 10:01:30.000 276 21254.71 308.44 42974.28 47945.92 2018-10-03 10:01:31.000 276 21254.69 308.41 42974.29 47945.98 2018-10-03 10:01:32.000 276 21254.67 308.37 42974.37 47945.99 2018-10-03 10:01:33.000 276 21254.69 308.35 42974.41 47946.03 2018-10-03 10:01:34.000 276 21254.71 308.31 42974.43 47946.06 2018-10-03 10:01:35.000 276 21254.72 308.32 42974.46 47946.11 2018-10-03 10:01:36.000 276 21254.74 308.32 42974.47 47946.13 2018-10-03 10:01:37.000 276 21254.68 308.36 42974.48 47946.16 2018-10-03 10:01:38.000 276 21254.68 308.41 42974.48 47946.13 2018-10-03 10:01:39.000 276 21254.67 308.46 42974.43 47946.11 2018-10-03 10:01:40.000 276 21254.67 308.50 42974.39 47946.07 2018-10-03 10:01:41.000 276 21254.66 308.51 42974.41 47946.04 2018-10-03 10:01:42.000 276 21254.67 308.52 42974.36 47946.01 2018-10-03 10:01:43.000 276 21254.66 308.50 42974.30 47945.98 2018-10-03 10:01:44.000 276 21254.65 308.48 42974.29 47945.98 2018-10-03 10:01:45.000 276 21254.69 308.46 42974.30 47945.99 2018-10-03 10:01:46.000 276 21254.73 308.44 42974.28 47945.95 2018-10-03 10:01:47.000 276 21254.74 308.41 42974.28 47945.97 2018-10-03 10:01:48.000 276 21254.76 308.40 42974.26 47945.96 2018-10-03 10:01:49.000 276 21254.74 308.43 42974.24 47945.97 2018-10-03 10:01:50.000 276 21254.79 308.43 42974.24 47945.97 2018-10-03 10:01:51.000 276 21254.87 308.44 42974.22 47946.00 2018-10-03 10:01:52.000 276 21254.87 308.53 42974.18 47945.96 2018-10-03 10:01:53.000 276 21254.88 308.64 42974.11 47945.93 2018-10-03 10:01:54.000 276 21254.83 308.67 42974.05 47945.90 2018-10-03 10:01:55.000 276 21254.83 308.62 42974.02 47945.83 2018-10-03 10:01:56.000 276 21254.86 308.57 42974.06 47945.85 2018-10-03 10:01:57.000 276 21254.91 308.58 42974.06 47945.83 2018-10-03 10:01:58.000 276 21254.90 308.60 42974.10 47945.88 2018-10-03 10:01:59.000 276 21254.87 308.61 42974.12 47945.89 2018-10-03 10:02:00.000 276 21254.91 308.64 42974.09 47945.91 2018-10-03 10:02:01.000 276 21254.94 308.65 42974.12 47945.93 2018-10-03 10:02:02.000 276 21254.99 308.65 42974.09 47945.92 2018-10-03 10:02:03.000 276 21255.01 308.63 42974.11 47945.96 2018-10-03 10:02:04.000 276 21255.06 308.64 42974.11 47945.99 2018-10-03 10:02:05.000 276 21255.10 308.62 42974.15 47946.00 2018-10-03 10:02:06.000 276 21255.14 308.58 42974.20 47946.02 2018-10-03 10:02:07.000 276 21255.16 308.58 42974.21 47946.04 2018-10-03 10:02:08.000 276 21255.14 308.58 42974.19 47946.07 2018-10-03 10:02:09.000 276 21255.11 308.57 42974.20 47946.09 2018-10-03 10:02:10.000 276 21255.11 308.58 42974.23 47946.09 2018-10-03 10:02:11.000 276 21255.11 308.58 42974.21 47946.11 2018-10-03 10:02:12.000 276 21255.13 308.61 42974.26 47946.11 2018-10-03 10:02:13.000 276 21255.14 308.66 42974.23 47946.11 2018-10-03 10:02:14.000 276 21255.11 308.76 42974.18 47946.09 2018-10-03 10:02:15.000 276 21255.09 308.81 42974.15 47946.06 2018-10-03 10:02:16.000 276 21255.08 308.83 42974.13 47946.02 2018-10-03 10:02:17.000 276 21255.08 308.83 42974.07 47945.99 2018-10-03 10:02:18.000 276 21255.08 308.86 42974.10 47946.00 2018-10-03 10:02:19.000 276 21255.08 308.91 42974.07 47945.96 2018-10-03 10:02:20.000 276 21255.07 308.93 42974.02 47945.94 2018-10-03 10:02:21.000 276 21255.04 308.92 42974.03 47945.93 2018-10-03 10:02:22.000 276 21255.04 308.92 42974.01 47945.92 2018-10-03 10:02:23.000 276 21255.06 308.95 42973.99 47945.89 2018-10-03 10:02:24.000 276 21255.07 308.93 42974.02 47945.90 2018-10-03 10:02:25.000 276 21255.08 308.93 42974.02 47945.93 2018-10-03 10:02:26.000 276 21255.08 308.91 42974.03 47945.89 2018-10-03 10:02:27.000 276 21255.12 308.91 42974.06 47945.93 2018-10-03 10:02:28.000 276 21255.12 308.91 42974.07 47945.92 2018-10-03 10:02:29.000 276 21255.11 308.91 42974.05 47945.91 2018-10-03 10:02:30.000 276 21255.10 308.90 42974.03 47945.95 2018-10-03 10:02:31.000 276 21255.11 308.89 42974.05 47945.96 2018-10-03 10:02:32.000 276 21255.12 308.86 42974.09 47945.94 2018-10-03 10:02:33.000 276 21255.06 308.84 42974.10 47945.94 2018-10-03 10:02:34.000 276 21255.07 308.85 42974.10 47945.95 2018-10-03 10:02:35.000 276 21255.08 308.88 42974.07 47945.96 2018-10-03 10:02:36.000 276 21255.11 308.88 42974.07 47945.98 2018-10-03 10:02:37.000 276 21255.13 308.83 42974.08 47945.97 2018-10-03 10:02:38.000 276 21255.16 308.86 42974.06 47945.98 2018-10-03 10:02:39.000 276 21255.16 308.86 42974.05 47945.97 2018-10-03 10:02:40.000 276 21255.13 308.87 42974.05 47945.98 2018-10-03 10:02:41.000 276 21255.19 308.86 42974.03 47945.97 2018-10-03 10:02:42.000 276 21255.17 308.88 42974.01 47945.96 2018-10-03 10:02:43.000 276 21255.17 308.89 42974.03 47945.97 2018-10-03 10:02:44.000 276 21255.20 308.91 42974.00 47945.95 2018-10-03 10:02:45.000 276 21255.24 308.96 42973.97 47945.95 2018-10-03 10:02:46.000 276 21255.24 309.00 42973.93 47945.94 2018-10-03 10:02:47.000 276 21255.24 308.95 42973.92 47945.91 2018-10-03 10:02:48.000 276 21255.24 308.92 42973.90 47945.91 2018-10-03 10:02:49.000 276 21255.26 308.92 42973.94 47945.89 2018-10-03 10:02:50.000 276 21255.28 308.92 42973.94 47945.90 2018-10-03 10:02:51.000 276 21255.31 308.90 42973.93 47945.91 2018-10-03 10:02:52.000 276 21255.31 308.89 42973.99 47945.92 2018-10-03 10:02:53.000 276 21255.29 308.91 42973.98 47945.94 2018-10-03 10:02:54.000 276 21255.23 308.92 42974.03 47945.93 2018-10-03 10:02:55.000 276 21255.22 308.93 42974.01 47945.92 2018-10-03 10:02:56.000 276 21255.19 308.96 42974.02 47945.91 2018-10-03 10:02:57.000 276 21255.17 309.01 42973.99 47945.88 2018-10-03 10:02:58.000 276 21255.16 309.09 42973.96 47945.87 2018-10-03 10:02:59.000 276 21255.15 309.13 42973.93 47945.82 2018-10-03 10:03:00.000 276 21255.15 309.19 42973.86 47945.76 2018-10-03 10:03:01.000 276 21255.12 309.20 42973.82 47945.74 2018-10-03 10:03:02.000 276 21255.05 309.23 42973.76 47945.71 2018-10-03 10:03:03.000 276 21255.04 309.23 42973.75 47945.64 2018-10-03 10:03:04.000 276 21255.04 309.22 42973.75 47945.61 2018-10-03 10:03:05.000 276 21255.02 309.23 42973.71 47945.61 2018-10-03 10:03:06.000 276 21254.99 309.23 42973.69 47945.54 2018-10-03 10:03:07.000 276 21255.00 309.25 42973.68 47945.52 2018-10-03 10:03:08.000 276 21255.02 309.27 42973.66 47945.52 2018-10-03 10:03:09.000 276 21255.07 309.26 42973.65 47945.51 2018-10-03 10:03:10.000 276 21255.11 309.26 42973.63 47945.53 2018-10-03 10:03:11.000 276 21255.14 309.25 42973.60 47945.49 2018-10-03 10:03:12.000 276 21255.21 309.18 42973.65 47945.52 2018-10-03 10:03:13.000 276 21255.31 309.08 42973.72 47945.59 2018-10-03 10:03:14.000 276 21255.42 309.06 42973.80 47945.65 2018-10-03 10:03:15.000 276 21255.47 309.07 42973.79 47945.75 2018-10-03 10:03:16.000 276 21255.48 309.08 42973.82 47945.81 2018-10-03 10:03:17.000 276 21255.51 309.07 42973.89 47945.83 2018-10-03 10:03:18.000 276 21255.52 309.08 42973.91 47945.88 2018-10-03 10:03:19.000 276 21255.48 309.13 42973.85 47945.90 2018-10-03 10:03:20.000 276 21255.43 309.20 42973.84 47945.88 2018-10-03 10:03:21.000 276 21255.41 309.28 42973.80 47945.83 2018-10-03 10:03:22.000 276 21255.38 309.29 42973.78 47945.79 2018-10-03 10:03:23.000 276 21255.34 309.30 42973.77 47945.77 2018-10-03 10:03:24.000 276 21255.36 309.31 42973.76 47945.72 2018-10-03 10:03:25.000 276 21255.31 309.30 42973.74 47945.69 2018-10-03 10:03:26.000 276 21255.29 309.29 42973.69 47945.68 2018-10-03 10:03:27.000 276 21255.28 309.29 42973.69 47945.64 2018-10-03 10:03:28.000 276 21255.30 309.26 42973.68 47945.67 2018-10-03 10:03:29.000 276 21255.35 309.24 42973.69 47945.67 2018-10-03 10:03:30.000 276 21255.37 309.22 42973.67 47945.64 2018-10-03 10:03:31.000 276 21255.39 309.21 42973.71 47945.69 2018-10-03 10:03:32.000 276 21255.36 309.19 42973.70 47945.70 2018-10-03 10:03:33.000 276 21255.37 309.15 42973.70 47945.71 2018-10-03 10:03:34.000 276 21255.38 309.16 42973.73 47945.70 2018-10-03 10:03:35.000 276 21255.40 309.17 42973.72 47945.72 2018-10-03 10:03:36.000 276 21255.33 309.23 42973.69 47945.70 2018-10-03 10:03:37.000 276 21255.30 309.27 42973.65 47945.65 2018-10-03 10:03:38.000 276 21255.25 309.33 42973.55 47945.60 2018-10-03 10:03:39.000 276 21255.21 309.35 42973.52 47945.52 2018-10-03 10:03:40.000 276 21255.21 309.33 42973.51 47945.45 2018-10-03 10:03:41.000 276 21255.20 309.33 42973.46 47945.44 2018-10-03 10:03:42.000 276 21255.20 309.34 42973.44 47945.40 2018-10-03 10:03:43.000 276 21255.19 309.35 42973.42 47945.38 2018-10-03 10:03:44.000 276 21255.16 309.37 42973.40 47945.34 2018-10-03 10:03:45.000 276 21255.15 309.37 42973.36 47945.31 2018-10-03 10:03:46.000 276 21255.16 309.30 42973.37 47945.32 2018-10-03 10:03:47.000 276 21255.18 309.26 42973.41 47945.33 2018-10-03 10:03:48.000 276 21255.18 309.24 42973.42 47945.32 2018-10-03 10:03:49.000 276 21255.20 309.25 42973.40 47945.34 2018-10-03 10:03:50.000 276 21255.17 309.28 42973.41 47945.35 2018-10-03 10:03:51.000 276 21255.13 309.27 42973.35 47945.33 2018-10-03 10:03:52.000 276 21255.13 309.27 42973.32 47945.32 2018-10-03 10:03:53.000 276 21255.13 309.27 42973.31 47945.26 2018-10-03 10:03:54.000 276 21255.12 309.19 42973.32 47945.29 2018-10-03 10:03:55.000 276 21255.17 309.08 42973.39 47945.29 2018-10-03 10:03:56.000 276 21255.15 309.01 42973.43 47945.31 2018-10-03 10:03:57.000 276 21255.13 308.95 42973.46 47945.35 2018-10-03 10:03:58.000 276 21255.11 308.98 42973.50 47945.37 2018-10-03 10:03:59.000 276 21255.08 309.12 42973.48 47945.40 2018-10-03 10:04:00.000 276 21255.07 309.24 42973.43 47945.38 2018-10-03 10:04:01.000 276 21255.08 309.30 42973.32 47945.31 2018-10-03 10:04:02.000 276 21255.08 309.31 42973.30 47945.22 2018-10-03 10:04:03.000 276 21255.07 309.35 42973.25 47945.19 2018-10-03 10:04:04.000 276 21255.08 309.37 42973.20 47945.15 2018-10-03 10:04:05.000 276 21255.07 309.40 42973.12 47945.11 2018-10-03 10:04:06.000 276 21255.06 309.43 42973.07 47945.06 2018-10-03 10:04:07.000 276 21255.06 309.46 42973.04 47945.01 2018-10-03 10:04:08.000 276 21255.04 309.46 42972.99 47944.96 2018-10-03 10:04:09.000 276 21255.04 309.44 42972.99 47944.96 2018-10-03 10:04:10.000 276 21255.11 309.38 42972.99 47944.91 2018-10-03 10:04:11.000 276 21255.21 309.30 42972.99 47944.94 2018-10-03 10:04:12.000 276 21255.25 309.26 42973.03 47944.98 2018-10-03 10:04:13.000 276 21255.31 309.16 42973.03 47945.02 2018-10-03 10:04:14.000 276 21255.34 309.13 42973.05 47945.06 2018-10-03 10:04:15.000 276 21255.34 309.07 42973.07 47945.09 2018-10-03 10:04:16.000 276 21255.35 309.07 42973.08 47945.17 2018-10-03 10:04:17.000 276 21255.33 309.07 42973.10 47945.17 2018-10-03 10:04:18.000 276 21255.38 309.07 42973.06 47945.17 2018-10-03 10:04:19.000 276 21255.39 309.05 42973.04 47945.18 2018-10-03 10:04:20.000 276 21255.40 309.04 42973.05 47945.17 2018-10-03 10:04:21.000 276 21255.42 309.04 42973.08 47945.15 2018-10-03 10:04:22.000 276 21255.41 309.06 42973.07 47945.19 2018-10-03 10:04:23.000 276 21255.42 309.06 42973.02 47945.16 2018-10-03 10:04:24.000 276 21255.44 309.00 42973.03 47945.14 2018-10-03 10:04:25.000 276 21255.42 308.99 42973.06 47945.15 2018-10-03 10:04:26.000 276 21255.40 308.94 42973.06 47945.14 2018-10-03 10:04:27.000 276 21255.43 308.85 42973.11 47945.15 2018-10-03 10:04:28.000 276 21255.44 308.82 42973.14 47945.17 2018-10-03 10:04:29.000 276 21255.44 308.80 42973.13 47945.19 2018-10-03 10:04:30.000 276 21255.45 308.76 42973.17 47945.21 2018-10-03 10:04:31.000 276 21255.47 308.68 42973.23 47945.25 2018-10-03 10:04:32.000 276 21255.49 308.60 42973.27 47945.27 2018-10-03 10:04:33.000 276 21255.47 308.51 42973.34 47945.34 2018-10-03 10:04:34.000 276 21255.49 308.45 42973.42 47945.42 2018-10-03 10:04:35.000 276 21255.49 308.41 42973.49 47945.48 2018-10-03 10:04:36.000 276 21255.54 308.39 42973.51 47945.54 2018-10-03 10:04:37.000 276 21255.60 308.37 42973.52 47945.62 2018-10-03 10:04:38.000 276 21255.62 308.37 42973.54 47945.64 2018-10-03 10:04:39.000 276 21255.63 308.35 42973.56 47945.69 2018-10-03 10:04:40.000 276 21255.64 308.36 42973.59 47945.69 2018-10-03 10:04:41.000 276 21255.62 308.37 42973.62 47945.70 2018-10-03 10:04:42.000 276 21255.62 308.35 42973.63 47945.70 2018-10-03 10:04:43.000 276 21255.61 308.32 42973.65 47945.72 2018-10-03 10:04:44.000 276 21255.67 308.27 42973.67 47945.76 2018-10-03 10:04:45.000 276 21255.68 308.22 42973.73 47945.81 2018-10-03 10:04:46.000 276 21255.73 308.18 42973.74 47945.83 2018-10-03 10:04:47.000 276 21255.77 308.16 42973.77 47945.88 2018-10-03 10:04:48.000 276 21255.81 308.14 42973.83 47945.96 2018-10-03 10:04:49.000 276 21255.83 308.11 42973.88 47945.96 2018-10-03 10:04:50.000 276 21255.82 308.11 42973.88 47946.02 2018-10-03 10:04:51.000 276 21255.81 308.11 42973.88 47946.03 2018-10-03 10:04:52.000 276 21255.80 308.09 42973.90 47946.05 2018-10-03 10:04:53.000 276 21255.81 308.08 42973.94 47946.05 2018-10-03 10:04:54.000 276 21255.81 308.12 42973.94 47946.08 2018-10-03 10:04:55.000 276 21255.87 308.10 42973.90 47946.08 2018-10-03 10:04:56.000 276 21255.90 308.13 42973.89 47946.13 2018-10-03 10:04:57.000 276 21255.94 308.14 42973.89 47946.16 2018-10-03 10:04:58.000 276 21255.97 308.17 42973.85 47946.14 2018-10-03 10:04:59.000 276 21255.99 308.20 42973.81 47946.12 2018-10-03 10:05:00.000 276 21256.00 308.23 42973.79 47946.11 2018-10-03 10:05:01.000 276 21256.01 308.17 42973.80 47946.12 2018-10-03 10:05:02.000 276 21256.00 308.14 42973.80 47946.11 2018-10-03 10:05:03.000 276 21256.06 308.14 42973.79 47946.11 2018-10-03 10:05:04.000 276 21256.07 308.13 42973.80 47946.12 2018-10-03 10:05:05.000 276 21256.10 308.12 42973.78 47946.15 2018-10-03 10:05:06.000 276 21256.13 308.11 42973.74 47946.13 2018-10-03 10:05:07.000 276 21256.13 308.08 42973.79 47946.15 2018-10-03 10:05:08.000 276 21256.14 308.07 42973.77 47946.15 2018-10-03 10:05:09.000 276 21256.17 308.04 42973.75 47946.13 2018-10-03 10:05:10.000 276 21256.22 308.02 42973.74 47946.14 2018-10-03 10:05:11.000 276 21256.22 308.01 42973.76 47946.16 2018-10-03 10:05:12.000 276 21256.24 307.97 42973.76 47946.15 2018-10-03 10:05:13.000 276 21256.30 307.90 42973.79 47946.22 2018-10-03 10:05:14.000 276 21256.38 307.86 42973.81 47946.27 2018-10-03 10:05:15.000 276 21256.42 307.83 42973.89 47946.32 2018-10-03 10:05:16.000 276 21256.49 307.83 42973.92 47946.36 2018-10-03 10:05:17.000 276 21256.52 307.84 42973.89 47946.40 2018-10-03 10:05:18.000 276 21256.58 307.80 42973.93 47946.44 2018-10-03 10:05:19.000 276 21256.60 307.78 42973.93 47946.48 2018-10-03 10:05:20.000 276 21256.60 307.77 42973.96 47946.48 2018-10-03 10:05:21.000 276 21256.62 307.75 42973.96 47946.53 2018-10-03 10:05:22.000 276 21256.65 307.74 42973.96 47946.51 2018-10-03 10:05:23.000 276 21256.61 307.73 42973.95 47946.55 2018-10-03 10:05:24.000 276 21256.62 307.73 42973.95 47946.52 2018-10-03 10:05:25.000 276 21256.57 307.75 42973.94 47946.48 2018-10-03 10:05:26.000 276 21256.53 307.75 42973.90 47946.48 2018-10-03 10:05:27.000 276 21256.50 307.74 42973.89 47946.45 2018-10-03 10:05:28.000 276 21256.48 307.74 42973.90 47946.45 2018-10-03 10:05:29.000 276 21256.47 307.70 42973.91 47946.42 2018-10-03 10:05:30.000 276 21256.50 307.68 42973.89 47946.40 2018-10-03 10:05:31.000 276 21256.52 307.65 42973.94 47946.44 2018-10-03 10:05:32.000 276 21256.50 307.65 42973.97 47946.43 2018-10-03 10:05:33.000 276 21256.49 307.67 42973.96 47946.48 2018-10-03 10:05:34.000 276 21256.47 307.71 42973.95 47946.47 2018-10-03 10:05:35.000 276 21256.45 307.72 42973.93 47946.43 2018-10-03 10:05:36.000 276 21256.42 307.76 42973.94 47946.43 2018-10-03 10:05:37.000 276 21256.42 307.83 42973.91 47946.42 2018-10-03 10:05:38.000 276 21256.41 307.90 42973.84 47946.39 2018-10-03 10:05:39.000 276 21256.35 307.91 42973.82 47946.35 2018-10-03 10:05:40.000 276 21256.36 307.91 42973.79 47946.29 2018-10-03 10:05:41.000 276 21256.32 307.94 42973.80 47946.26 2018-10-03 10:05:42.000 276 21256.33 307.96 42973.76 47946.24 2018-10-03 10:05:43.000 276 21256.33 308.01 42973.77 47946.22 2018-10-03 10:05:44.000 276 21256.38 308.03 42973.72 47946.19 2018-10-03 10:05:45.000 276 21256.45 308.00 42973.70 47946.19 2018-10-03 10:05:46.000 276 21256.50 307.93 42973.70 47946.21 2018-10-03 10:05:47.000 276 21256.50 307.87 42973.69 47946.22 2018-10-03 10:05:48.000 276 21256.46 307.93 42973.67 47946.21 2018-10-03 10:05:49.000 276 21256.45 307.98 42973.64 47946.20 2018-10-03 10:05:50.000 276 21256.45 307.99 42973.61 47946.17 2018-10-03 10:05:51.000 276 21256.47 308.01 42973.59 47946.13 2018-10-03 10:05:52.000 276 21256.45 308.01 42973.57 47946.12 2018-10-03 10:05:53.000 276 21256.45 307.99 42973.53 47946.09 2018-10-03 10:05:54.000 276 21256.47 307.99 42973.53 47946.09 2018-10-03 10:05:55.000 276 21256.49 307.96 42973.52 47946.07 2018-10-03 10:05:56.000 276 21256.51 307.94 42973.53 47946.06 2018-10-03 10:05:57.000 276 21256.50 307.92 42973.53 47946.09 2018-10-03 10:05:58.000 276 21256.49 307.94 42973.52 47946.09 2018-10-03 10:05:59.000 276 21256.47 307.93 42973.50 47946.06 2018-10-03 10:06:00.000 276 21256.49 307.90 42973.53 47946.07 2018-10-03 10:06:01.000 276 21256.52 307.87 42973.53 47946.07 2018-10-03 10:06:02.000 276 21256.54 307.84 42973.52 47946.07 2018-10-03 10:06:03.000 276 21256.53 307.82 42973.53 47946.12 2018-10-03 10:06:04.000 276 21256.54 307.79 42973.55 47946.09 2018-10-03 10:06:05.000 276 21256.52 307.76 42973.54 47946.10 2018-10-03 10:06:06.000 276 21256.55 307.70 42973.61 47946.13 2018-10-03 10:06:07.000 276 21256.55 307.71 42973.61 47946.12 2018-10-03 10:06:08.000 276 21256.51 307.73 42973.56 47946.12 2018-10-03 10:06:09.000 276 21256.49 307.70 42973.54 47946.12 2018-10-03 10:06:10.000 276 21256.49 307.69 42973.55 47946.13 2018-10-03 10:06:11.000 276 21256.47 307.67 42973.56 47946.11 2018-10-03 10:06:12.000 276 21256.46 307.63 42973.54 47946.11 2018-10-03 10:06:13.000 276 21256.41 307.65 42973.55 47946.09 2018-10-03 10:06:14.000 276 21256.43 307.63 42973.58 47946.07 2018-10-03 10:06:15.000 276 21256.36 307.60 42973.59 47946.09 2018-10-03 10:06:16.000 276 21256.28 307.60 42973.61 47946.08 2018-10-03 10:06:17.000 276 21256.25 307.61 42973.62 47946.06 2018-10-03 10:06:18.000 276 21256.24 307.63 42973.65 47946.06 2018-10-03 10:06:19.000 276 21256.24 307.66 42973.63 47946.04 2018-10-03 10:06:20.000 276 21256.22 307.66 42973.61 47946.09 2018-10-03 10:06:21.000 276 21256.24 307.72 42973.59 47946.02 2018-10-03 10:06:22.000 276 21256.28 307.75 42973.55 47945.99 2018-10-03 10:06:23.000 276 21256.30 307.75 42973.49 47945.99 2018-10-03 10:06:24.000 276 21256.31 307.74 42973.47 47945.94 2018-10-03 10:06:25.000 276 21256.28 307.72 42973.44 47945.95 2018-10-03 10:06:26.000 276 21256.26 307.64 42973.45 47945.95 2018-10-03 10:06:27.000 276 21256.24 307.59 42973.48 47945.94 2018-10-03 10:06:28.000 276 21256.19 307.55 42973.51 47945.90 2018-10-03 10:06:29.000 276 21256.18 307.54 42973.53 47945.93 2018-10-03 10:06:30.000 276 21256.20 307.49 42973.53 47945.95 2018-10-03 10:06:31.000 276 21256.20 307.46 42973.56 47945.97 2018-10-03 10:06:32.000 276 21256.21 307.46 42973.56 47945.96 2018-10-03 10:06:33.000 276 21256.19 307.47 42973.60 47945.98 2018-10-03 10:06:34.000 276 21256.20 307.45 42973.62 47946.00 2018-10-03 10:06:35.000 276 21256.18 307.42 42973.62 47946.01 2018-10-03 10:06:36.000 276 21256.19 307.40 42973.57 47946.00 2018-10-03 10:06:37.000 276 21256.18 307.39 42973.61 47945.99 2018-10-03 10:06:38.000 276 21256.17 307.39 42973.60 47946.02 2018-10-03 10:06:39.000 276 21256.18 307.36 42973.59 47946.01 2018-10-03 10:06:40.000 276 21256.16 307.37 42973.60 47946.00 2018-10-03 10:06:41.000 276 21256.16 307.36 42973.63 47946.00 2018-10-03 10:06:42.000 276 21256.17 307.35 42973.62 47946.01 2018-10-03 10:06:43.000 276 21256.16 307.36 42973.61 47945.99 2018-10-03 10:06:44.000 276 21256.12 307.43 42973.57 47945.99 2018-10-03 10:06:45.000 276 21256.11 307.45 42973.53 47945.95 2018-10-03 10:06:46.000 276 21256.11 307.46 42973.49 47945.92 2018-10-03 10:06:47.000 276 21256.13 307.40 42973.51 47945.90 2018-10-03 10:06:48.000 276 21256.16 307.34 42973.54 47945.90 2018-10-03 10:06:49.000 276 21256.18 307.32 42973.54 47945.91 2018-10-03 10:06:50.000 276 21256.17 307.31 42973.57 47945.93 2018-10-03 10:06:51.000 276 21256.19 307.23 42973.59 47945.97 2018-10-03 10:06:52.000 276 21256.17 307.17 42973.61 47946.00 2018-10-03 10:06:53.000 276 21256.17 307.14 42973.64 47945.98 2018-10-03 10:06:54.000 276 21256.17 307.12 42973.63 47946.01 2018-10-03 10:06:55.000 276 21256.16 307.10 42973.64 47946.04 2018-10-03 10:06:56.000 276 21256.19 307.10 42973.60 47946.03 2018-10-03 10:06:57.000 276 21256.19 307.09 42973.60 47946.02 2018-10-03 10:06:58.000 276 21256.19 307.05 42973.64 47946.04 2018-10-03 10:06:59.000 276 21256.17 307.02 42973.63 47946.01 2018-10-03 10:07:00.000 276 21256.23 306.99 42973.65 47946.08 2018-10-03 10:07:01.000 276 21256.23 306.94 42973.65 47946.05 2018-10-03 10:07:02.000 276 21256.25 306.92 42973.64 47946.06 2018-10-03 10:07:03.000 276 21256.23 306.95 42973.64 47946.06 2018-10-03 10:07:04.000 276 21256.22 306.93 42973.61 47946.06 2018-10-03 10:07:05.000 276 21256.20 306.91 42973.59 47946.03 2018-10-03 10:07:06.000 276 21256.20 306.92 42973.58 47946.03 2018-10-03 10:07:07.000 276 21256.21 306.91 42973.58 47946.03 2018-10-03 10:07:08.000 276 21256.20 306.88 42973.61 47946.02 2018-10-03 10:07:09.000 276 21256.21 306.85 42973.62 47945.98 2018-10-03 10:07:10.000 276 21256.20 306.84 42973.61 47946.01 2018-10-03 10:07:11.000 276 21256.20 306.88 42973.59 47946.01 2018-10-03 10:07:12.000 276 21256.19 306.93 42973.60 47946.01 2018-10-03 10:07:13.000 276 21256.19 306.93 42973.60 47946.01 2018-10-03 10:07:14.000 276 21256.22 306.95 42973.58 47945.98 2018-10-03 10:07:15.000 276 21256.22 306.95 42973.58 47945.99 2018-10-03 10:07:16.000 276 21256.23 306.90 42973.57 47945.97 2018-10-03 10:07:17.000 276 21256.23 306.85 42973.57 47945.96 2018-10-03 10:07:18.000 276 21256.19 306.84 42973.58 47946.01 2018-10-03 10:07:19.000 276 21256.24 306.85 42973.63 47946.03 2018-10-03 10:07:20.000 276 21256.24 306.88 42973.61 47946.02 2018-10-03 10:07:21.000 276 21256.24 306.88 42973.59 47946.04 2018-10-03 10:07:22.000 276 21256.25 306.87 42973.60 47946.02 2018-10-03 10:07:23.000 276 21256.26 306.90 42973.59 47945.99 2018-10-03 10:07:24.000 276 21256.26 306.91 42973.53 47945.99 2018-10-03 10:07:25.000 276 21256.27 306.91 42973.55 47945.99 2018-10-03 10:07:26.000 276 21256.27 306.89 42973.54 47945.98 2018-10-03 10:07:27.000 276 21256.30 306.86 42973.56 47945.98 2018-10-03 10:07:28.000 276 21256.33 306.83 42973.53 47945.98 2018-10-03 10:07:29.000 276 21256.34 306.82 42973.48 47945.99 2018-10-03 10:07:30.000 276 21256.39 306.80 42973.51 47945.98 2018-10-03 10:07:31.000 276 21256.38 306.78 42973.52 47945.99 2018-10-03 10:07:32.000 276 21256.41 306.76 42973.54 47946.02 2018-10-03 10:07:33.000 276 21256.39 306.76 42973.52 47946.02 2018-10-03 10:07:34.000 276 21256.41 306.75 42973.53 47946.01 2018-10-03 10:07:35.000 276 21256.44 306.73 42973.53 47946.04 2018-10-03 10:07:36.000 276 21256.46 306.72 42973.53 47946.01 2018-10-03 10:07:37.000 276 21256.46 306.71 42973.55 47946.04 2018-10-03 10:07:38.000 276 21256.46 306.71 42973.57 47946.02 2018-10-03 10:07:39.000 276 21256.45 306.70 42973.54 47946.03 2018-10-03 10:07:40.000 276 21256.45 306.69 42973.51 47946.05 2018-10-03 10:07:41.000 276 21256.45 306.70 42973.49 47946.02 2018-10-03 10:07:42.000 276 21256.38 306.77 42973.48 47945.99 2018-10-03 10:07:43.000 276 21256.31 306.83 42973.45 47945.96 2018-10-03 10:07:44.000 276 21256.27 306.85 42973.41 47945.89 2018-10-03 10:07:45.000 276 21256.29 306.85 42973.38 47945.87 2018-10-03 10:07:46.000 276 21256.24 306.88 42973.33 47945.80 2018-10-03 10:07:47.000 276 21256.23 306.84 42973.33 47945.81 2018-10-03 10:07:48.000 276 21256.25 306.80 42973.35 47945.78 2018-10-03 10:07:49.000 276 21256.25 306.76 42973.36 47945.78 2018-10-03 10:07:50.000 276 21256.28 306.72 42973.31 47945.78 2018-10-03 10:07:51.000 276 21256.30 306.67 42973.39 47945.81 2018-10-03 10:07:52.000 276 21256.32 306.64 42973.42 47945.83 2018-10-03 10:07:53.000 276 21256.33 306.61 42973.38 47945.84 2018-10-03 10:07:54.000 276 21256.38 306.60 42973.38 47945.86 2018-10-03 10:07:55.000 276 21256.42 306.57 42973.39 47945.87 2018-10-03 10:07:56.000 276 21256.41 306.52 42973.40 47945.89 2018-10-03 10:07:57.000 276 21256.39 306.48 42973.44 47945.92 2018-10-03 10:07:58.000 276 21256.45 306.49 42973.45 47945.91 2018-10-03 10:07:59.000 276 21256.46 306.52 42973.47 47945.97 2018-10-03 10:08:00.000 276 21256.45 306.49 42973.47 47945.97 2018-10-03 10:08:01.000 276 21256.45 306.49 42973.50 47945.96 2018-10-03 10:08:02.000 276 21256.49 306.48 42973.49 47945.98 2018-10-03 10:08:03.000 276 21256.49 306.49 42973.51 47945.98 2018-10-03 10:08:04.000 276 21256.50 306.52 42973.50 47946.00 2018-10-03 10:08:05.000 276 21256.52 306.51 42973.54 47946.03 2018-10-03 10:08:06.000 276 21256.52 306.51 42973.55 47946.04 2018-10-03 10:08:07.000 276 21256.53 306.51 42973.55 47946.03 2018-10-03 10:08:08.000 276 21256.49 306.49 42973.56 47946.08 2018-10-03 10:08:09.000 276 21256.54 306.49 42973.54 47946.04 2018-10-03 10:08:10.000 276 21256.51 306.49 42973.57 47946.08 2018-10-03 10:08:11.000 276 21256.53 306.55 42973.56 47946.09 2018-10-03 10:08:12.000 276 21256.53 306.55 42973.56 47946.09 2018-10-03 10:08:13.000 276 21256.46 306.53 42973.54 47946.09 2018-10-03 10:08:14.000 276 21256.42 306.46 42973.59 47946.06 2018-10-03 10:08:15.000 276 21256.39 306.43 42973.60 47946.04 2018-10-03 10:08:16.000 276 21256.38 306.41 42973.61 47946.04 2018-10-03 10:08:17.000 276 21256.35 306.42 42973.59 47946.06 2018-10-03 10:08:18.000 276 21256.32 306.40 42973.58 47946.05 2018-10-03 10:08:19.000 276 21256.34 306.41 42973.56 47946.04 2018-10-03 10:08:20.000 276 21256.35 306.43 42973.55 47946.05 2018-10-03 10:08:21.000 276 21256.34 306.42 42973.55 47946.04 2018-10-03 10:08:22.000 276 21256.33 306.40 42973.55 47946.03 2018-10-03 10:08:23.000 276 21256.25 306.39 42973.56 47945.99 2018-10-03 10:08:24.000 276 21256.26 306.34 42973.57 47945.99 2018-10-03 10:08:25.000 276 21256.22 306.32 42973.56 47945.97 2018-10-03 10:08:26.000 276 21256.20 306.27 42973.57 47945.98 2018-10-03 10:08:27.000 276 21256.19 306.26 42973.61 47945.99 2018-10-03 10:08:28.000 276 21256.17 306.24 42973.64 47945.98 2018-10-03 10:08:29.000 276 21256.14 306.23 42973.63 47946.00 2018-10-03 10:08:30.000 276 21256.11 306.22 42973.66 47945.99 2018-10-03 10:08:31.000 276 21256.09 306.23 42973.69 47946.01 2018-10-03 10:08:32.000 276 21256.13 306.22 42973.71 47946.03 2018-10-03 10:08:33.000 276 21256.14 306.26 42973.70 47946.04 2018-10-03 10:08:34.000 276 21256.14 306.34 42973.63 47946.04 2018-10-03 10:08:35.000 276 21256.13 306.43 42973.60 47946.02 2018-10-03 10:08:36.000 276 21256.15 306.50 42973.59 47945.99 2018-10-03 10:08:37.000 276 21256.19 306.54 42973.55 47945.96 2018-10-03 10:08:38.000 276 21256.24 306.60 42973.46 47945.92 2018-10-03 10:08:39.000 276 21256.26 306.66 42973.43 47945.92 2018-10-03 10:08:40.000 276 21256.27 306.67 42973.42 47945.89 2018-10-03 10:08:41.000 276 21256.34 306.72 42973.40 47945.88 2018-10-03 10:08:42.000 276 21256.36 306.71 42973.34 47945.88 2018-10-03 10:08:43.000 276 21256.36 306.65 42973.33 47945.86 2018-10-03 10:08:44.000 276 21256.36 306.63 42973.36 47945.84 2018-10-03 10:08:45.000 276 21256.32 306.62 42973.37 47945.85 2018-10-03 10:08:46.000 276 21256.30 306.60 42973.41 47945.86 2018-10-03 10:08:47.000 276 21256.29 306.62 42973.44 47945.88 2018-10-03 10:08:48.000 276 21256.33 306.60 42973.45 47945.89 2018-10-03 10:08:49.000 276 21256.39 306.59 42973.45 47945.93 2018-10-03 10:08:50.000 276 21256.45 306.57 42973.48 47945.96 2018-10-03 10:08:51.000 276 21256.49 306.53 42973.49 47946.00 2018-10-03 10:08:52.000 276 21256.52 306.48 42973.57 47946.05 2018-10-03 10:08:53.000 276 21256.55 306.46 42973.57 47946.10 2018-10-03 10:08:54.000 276 21256.61 306.45 42973.61 47946.12 2018-10-03 10:08:55.000 276 21256.58 306.46 42973.59 47946.14 2018-10-03 10:08:56.000 276 21256.58 306.47 42973.61 47946.17 2018-10-03 10:08:57.000 276 21256.56 306.49 42973.66 47946.16 2018-10-03 10:08:58.000 276 21256.57 306.51 42973.68 47946.17 2018-10-03 10:08:59.000 276 21256.52 306.52 42973.62 47946.14 2018-10-03 10:09:00.000 276 21256.40 306.60 42973.61 47946.11 2018-10-03 10:09:01.000 276 21256.34 306.68 42973.55 47946.06 2018-10-03 10:09:02.000 276 21256.31 306.73 42973.53 47945.99 2018-10-03 10:09:03.000 276 21256.28 306.74 42973.48 47945.93 2018-10-03 10:09:04.000 276 21256.26 306.75 42973.48 47945.89 2018-10-03 10:09:05.000 276 21256.27 306.74 42973.48 47945.87 2018-10-03 10:09:06.000 276 21256.23 306.75 42973.41 47945.85 2018-10-03 10:09:07.000 276 21256.21 306.78 42973.37 47945.83 2018-10-03 10:09:08.000 276 21256.18 306.81 42973.33 47945.80 2018-10-03 10:09:09.000 276 21256.13 306.80 42973.28 47945.71 2018-10-03 10:09:10.000 276 21256.09 306.77 42973.29 47945.67 2018-10-03 10:09:11.000 276 21256.04 306.76 42973.29 47945.64 2018-10-03 10:09:12.000 276 21256.04 306.73 42973.30 47945.64 2018-10-03 10:09:13.000 276 21256.00 306.72 42973.29 47945.62 2018-10-03 10:09:14.000 276 21255.99 306.74 42973.29 47945.61 2018-10-03 10:09:15.000 276 21255.99 306.80 42973.24 47945.58 2018-10-03 10:09:16.000 276 21255.99 306.85 42973.22 47945.58 2018-10-03 10:09:17.000 276 21255.97 306.90 42973.18 47945.53 2018-10-03 10:09:18.000 276 21255.93 306.94 42973.14 47945.50 2018-10-03 10:09:19.000 276 21255.91 306.97 42973.09 47945.48 2018-10-03 10:09:20.000 276 21255.88 307.06 42973.05 47945.40 2018-10-03 10:09:21.000 276 21255.86 307.11 42973.03 47945.39 2018-10-03 10:09:22.000 276 21255.84 307.12 42972.99 47945.32 2018-10-03 10:09:23.000 276 21255.84 307.14 42972.94 47945.26 2018-10-03 10:09:24.000 276 21255.80 307.13 42972.87 47945.24 2018-10-03 10:09:25.000 276 21255.78 307.16 42972.85 47945.17 2018-10-03 10:09:26.000 276 21255.80 307.17 42972.83 47945.15 2018-10-03 10:09:27.000 276 21255.82 307.15 42972.79 47945.12 2018-10-03 10:09:28.000 276 21255.81 307.13 42972.79 47945.12 2018-10-03 10:09:29.000 276 21255.82 307.12 42972.79 47945.14 2018-10-03 10:09:30.000 276 21255.82 307.11 42972.82 47945.14 2018-10-03 10:09:31.000 276 21255.83 307.06 42972.83 47945.16 2018-10-03 10:09:32.000 276 21255.86 307.02 42972.86 47945.19 2018-10-03 10:09:33.000 276 21255.85 307.03 42972.91 47945.19 2018-10-03 10:09:34.000 276 21255.84 307.00 42972.91 47945.19 2018-10-03 10:09:35.000 276 21255.85 306.98 42972.96 47945.23 2018-10-03 10:09:36.000 276 21255.88 306.94 42972.98 47945.25 2018-10-03 10:09:37.000 276 21255.89 306.91 42973.00 47945.32 2018-10-03 10:09:38.000 276 21255.88 306.95 42973.03 47945.32 2018-10-03 10:09:39.000 276 21255.89 306.98 42973.01 47945.35 2018-10-03 10:09:40.000 276 21255.88 307.05 42972.97 47945.33 2018-10-03 10:09:41.000 276 21255.86 307.06 42972.98 47945.30 2018-10-03 10:09:42.000 276 21255.83 307.06 42972.96 47945.27 2018-10-03 10:09:43.000 276 21255.80 307.09 42972.93 47945.23 2018-10-03 10:09:44.000 276 21255.83 307.13 42972.90 47945.21 2018-10-03 10:09:45.000 276 21255.83 307.18 42972.86 47945.18 2018-10-03 10:09:46.000 276 21255.82 307.16 42972.85 47945.21 2018-10-03 10:09:47.000 276 21255.82 307.16 42972.84 47945.16 2018-10-03 10:09:48.000 276 21255.86 307.16 42972.84 47945.18 2018-10-03 10:09:49.000 276 21255.89 307.13 42972.83 47945.20 2018-10-03 10:09:50.000 276 21255.95 307.12 42972.84 47945.21 2018-10-03 10:09:51.000 276 21255.98 307.11 42972.86 47945.24 2018-10-03 10:09:52.000 276 21256.02 307.07 42972.89 47945.24 2018-10-03 10:09:53.000 276 21256.06 307.02 42972.90 47945.29 2018-10-03 10:09:54.000 276 21256.02 307.06 42972.87 47945.28 2018-10-03 10:09:55.000 276 21255.97 307.13 42972.86 47945.26 2018-10-03 10:09:56.000 276 21255.94 307.20 42972.80 47945.24 2018-10-03 10:09:57.000 276 21255.90 307.23 42972.73 47945.15 2018-10-03 10:09:58.000 276 21255.93 307.20 42972.70 47945.14 2018-10-03 10:09:59.000 276 21255.97 307.18 42972.76 47945.11 2018-10-03 10:10:00.000 276 21255.97 307.14 42972.79 47945.13 2018-10-03 10:10:01.000 276 21255.96 307.13 42972.75 47945.12 2018-10-03 10:10:02.000 276 21255.96 307.13 42972.76 47945.13 2018-10-03 10:10:03.000 276 21255.94 307.13 42972.78 47945.16 2018-10-03 10:10:04.000 276 21255.93 307.09 42972.78 47945.16 2018-10-03 10:10:05.000 276 21255.90 307.07 42972.78 47945.15 2018-10-03 10:10:06.000 276 21255.89 307.04 42972.78 47945.15 2018-10-03 10:10:07.000 276 21255.89 306.97 42972.80 47945.17 2018-10-03 10:10:08.000 276 21255.84 306.91 42972.86 47945.17 2018-10-03 10:10:09.000 276 21255.80 306.91 42972.88 47945.18 2018-10-03 10:10:10.000 276 21255.80 306.91 42972.90 47945.19 2018-10-03 10:10:11.000 276 21255.81 306.88 42972.93 47945.21 2018-10-03 10:10:12.000 276 21255.85 306.81 42972.95 47945.25 2018-10-03 10:10:13.000 276 21255.88 306.73 42972.96 47945.31 2018-10-03 10:10:14.000 276 21255.92 306.71 42973.02 47945.34 2018-10-03 10:10:15.000 276 21255.92 306.71 42973.06 47945.39 2018-10-03 10:10:16.000 276 21255.92 306.72 42973.05 47945.38 2018-10-03 10:10:17.000 276 21255.88 306.71 42973.09 47945.40 2018-10-03 10:10:18.000 276 21255.83 306.70 42973.09 47945.37 2018-10-03 10:10:19.000 276 21255.81 306.68 42973.09 47945.38 2018-10-03 10:10:20.000 276 21255.79 306.70 42973.14 47945.41 2018-10-03 10:10:21.000 276 21255.81 306.76 42973.16 47945.43 2018-10-03 10:10:22.000 276 21255.84 306.82 42973.12 47945.42 2018-10-03 10:10:23.000 276 21255.84 306.84 42973.12 47945.41 2018-10-03 10:10:24.000 276 21255.85 306.81 42973.11 47945.40 2018-10-03 10:10:25.000 276 21255.83 306.82 42973.08 47945.42 2018-10-03 10:10:26.000 276 21255.82 306.85 42973.07 47945.41 2018-10-03 10:10:27.000 276 21255.83 306.84 42973.09 47945.39 2018-10-03 10:10:28.000 276 21255.84 306.90 42973.09 47945.39 2018-10-03 10:10:29.000 276 21255.84 306.88 42973.12 47945.40 2018-10-03 10:10:30.000 276 21255.88 306.87 42973.15 47945.42 2018-10-03 10:10:31.000 276 21255.86 306.90 42973.13 47945.43 2018-10-03 10:10:32.000 276 21255.84 306.94 42973.14 47945.45 2018-10-03 10:10:33.000 276 21255.91 306.97 42973.15 47945.47 2018-10-03 10:10:34.000 276 21255.92 306.97 42973.15 47945.47 2018-10-03 10:10:35.000 276 21255.91 306.98 42973.15 47945.49 2018-10-03 10:10:36.000 276 21255.93 306.97 42973.18 47945.50 2018-10-03 10:10:37.000 276 21255.94 306.95 42973.23 47945.54 2018-10-03 10:10:38.000 276 21255.99 306.91 42973.23 47945.53 2018-10-03 10:10:39.000 276 21256.03 306.90 42973.27 47945.60 2018-10-03 10:10:40.000 276 21256.07 306.92 42973.29 47945.61 2018-10-03 10:10:41.000 276 21256.10 306.93 42973.31 47945.67 2018-10-03 10:10:42.000 276 21256.12 306.94 42973.33 47945.70 2018-10-03 10:10:43.000 276 21256.14 306.93 42973.35 47945.72 2018-10-03 10:10:44.000 276 21256.12 306.91 42973.35 47945.72 2018-10-03 10:10:45.000 276 21256.14 306.90 42973.34 47945.73 2018-10-03 10:10:46.000 276 21256.14 306.90 42973.35 47945.75 2018-10-03 10:10:47.000 276 21256.10 306.93 42973.33 47945.77 2018-10-03 10:10:48.000 276 21256.09 306.94 42973.35 47945.78 2018-10-03 10:10:49.000 276 21256.11 306.96 42973.35 47945.78 2018-10-03 10:10:50.000 276 21256.16 306.95 42973.34 47945.79 2018-10-03 10:10:51.000 276 21256.15 306.95 42973.36 47945.78 2018-10-03 10:10:52.000 276 21256.14 306.97 42973.35 47945.78 2018-10-03 10:10:53.000 276 21256.14 306.97 42973.38 47945.79 2018-10-03 10:10:54.000 276 21256.13 306.94 42973.39 47945.80 2018-10-03 10:10:55.000 276 21256.12 306.93 42973.41 47945.80 2018-10-03 10:10:56.000 276 21256.10 306.96 42973.42 47945.80 2018-10-03 10:10:57.000 276 21256.10 306.96 42973.37 47945.81 2018-10-03 10:10:58.000 276 21256.08 306.89 42973.43 47945.81 2018-10-03 10:10:59.000 276 21256.07 306.84 42973.48 47945.79 2018-10-03 10:11:00.000 276 21256.04 306.80 42973.49 47945.80 2018-10-03 10:11:01.000 276 21256.01 306.79 42973.49 47945.82 2018-10-03 10:11:02.000 276 21256.04 306.80 42973.46 47945.82 2018-10-03 10:11:03.000 276 21256.04 306.82 42973.43 47945.78 2018-10-03 10:11:04.000 276 21256.09 306.80 42973.40 47945.76 2018-10-03 10:11:05.000 276 21256.11 306.80 42973.34 47945.74 2018-10-03 10:11:06.000 276 21256.08 306.77 42973.32 47945.78 2018-10-03 10:11:07.000 276 21256.08 306.74 42973.35 47945.71 2018-10-03 10:11:08.000 276 21256.04 306.67 42973.36 47945.72 2018-10-03 10:11:09.000 276 21256.05 306.63 42973.38 47945.73 2018-10-03 10:11:10.000 276 21256.05 306.64 42973.38 47945.73 2018-10-03 10:11:11.000 276 21256.07 306.66 42973.37 47945.72 2018-10-03 10:11:12.000 276 21256.06 306.68 42973.35 47945.72 2018-10-03 10:11:13.000 276 21256.06 306.68 42973.32 47945.72 2018-10-03 10:11:14.000 276 21256.08 306.65 42973.31 47945.72 2018-10-03 10:11:15.000 276 21256.09 306.61 42973.32 47945.71 2018-10-03 10:11:16.000 276 21256.07 306.58 42973.34 47945.71 2018-10-03 10:11:17.000 276 21256.09 306.53 42973.39 47945.74 2018-10-03 10:11:18.000 276 21256.12 306.49 42973.39 47945.72 2018-10-03 10:11:19.000 276 21256.14 306.41 42973.44 47945.78 2018-10-03 10:11:20.000 276 21256.12 306.40 42973.48 47945.78 2018-10-03 10:11:21.000 276 21256.06 306.35 42973.50 47945.84 2018-10-03 10:11:22.000 276 21256.07 306.31 42973.54 47945.86 2018-10-03 10:11:23.000 276 21256.07 306.26 42973.57 47945.88 2018-10-03 10:11:24.000 276 21256.05 306.26 42973.60 47945.91 2018-10-03 10:11:25.000 276 21256.04 306.21 42973.61 47945.93 2018-10-03 10:11:26.000 276 21256.01 306.17 42973.61 47945.89 2018-10-03 10:11:27.000 276 21256.00 306.16 42973.61 47945.88 2018-10-03 10:11:28.000 276 21256.01 306.17 42973.59 47945.91 2018-10-03 10:11:29.000 276 21256.01 306.19 42973.60 47945.88 2018-10-03 10:11:30.000 276 21256.02 306.21 42973.61 47945.92 2018-10-03 10:11:31.000 276 21256.03 306.24 42973.60 47945.91 2018-10-03 10:11:32.000 276 21256.06 306.28 42973.60 47945.90 2018-10-03 10:11:33.000 276 21256.08 306.31 42973.55 47945.90 2018-10-03 10:11:34.000 276 21256.12 306.34 42973.55 47945.90 2018-10-03 10:11:35.000 276 21256.14 306.38 42973.57 47945.88 2018-10-03 10:11:36.000 276 21256.13 306.42 42973.55 47945.91 2018-10-03 10:11:37.000 276 21256.10 306.47 42973.56 47945.91 2018-10-03 10:11:38.000 276 21256.12 306.50 42973.56 47945.90 2018-10-03 10:11:39.000 276 21256.13 306.56 42973.54 47945.89 2018-10-03 10:11:40.000 276 21256.14 306.60 42973.54 47945.91 2018-10-03 10:11:41.000 276 21256.14 306.62 42973.50 47945.88 2018-10-03 10:11:42.000 276 21256.14 306.64 42973.48 47945.87 2018-10-03 10:11:43.000 276 21256.14 306.67 42973.45 47945.86 2018-10-03 10:11:44.000 276 21256.15 306.69 42973.46 47945.83 2018-10-03 10:11:45.000 276 21256.20 306.73 42973.45 47945.85 2018-10-03 10:11:46.000 276 21256.20 306.76 42973.43 47945.83 2018-10-03 10:11:47.000 276 21256.22 306.80 42973.40 47945.82 2018-10-03 10:11:48.000 276 21256.23 306.83 42973.41 47945.82 2018-10-03 10:11:49.000 276 21256.27 306.87 42973.40 47945.80 2018-10-03 10:11:50.000 276 21256.30 306.84 42973.37 47945.82 2018-10-03 10:11:51.000 276 21256.30 306.81 42973.32 47945.82 2018-10-03 10:11:52.000 276 21256.30 306.77 42973.34 47945.80 2018-10-03 10:11:53.000 276 21256.34 306.76 42973.35 47945.83 2018-10-03 10:11:54.000 276 21256.31 306.71 42973.37 47945.83 2018-10-03 10:11:55.000 276 21256.29 306.68 42973.40 47945.82 2018-10-03 10:11:56.000 276 21256.31 306.65 42973.42 47945.85 2018-10-03 10:11:57.000 276 21256.32 306.65 42973.41 47945.87 2018-10-03 10:11:58.000 276 21256.32 306.68 42973.42 47945.86 2018-10-03 10:11:59.000 276 21256.28 306.67 42973.40 47945.86 2018-10-03 10:12:00.000 276 21256.29 306.66 42973.40 47945.86 2018-10-03 10:12:01.000 276 21256.28 306.63 42973.42 47945.87 2018-10-03 10:12:02.000 276 21256.28 306.65 42973.40 47945.88 2018-10-03 10:12:03.000 276 21256.27 306.64 42973.42 47945.86 2018-10-03 10:12:04.000 276 21256.25 306.59 42973.46 47945.89 2018-10-03 10:12:05.000 276 21256.23 306.60 42973.39 47945.87 2018-10-03 10:12:06.000 276 21256.25 306.59 42973.41 47945.88 2018-10-03 10:12:07.000 276 21256.25 306.54 42973.41 47945.88 2018-10-03 10:12:08.000 276 21256.26 306.52 42973.43 47945.89 2018-10-03 10:12:09.000 276 21256.31 306.50 42973.43 47945.91 2018-10-03 10:12:10.000 276 21256.33 306.49 42973.42 47945.92 2018-10-03 10:12:11.000 276 21256.37 306.49 42973.44 47945.94 2018-10-03 10:12:12.000 276 21256.42 306.49 42973.45 47945.95 2018-10-03 10:12:13.000 276 21256.41 306.47 42973.42 47945.94 2018-10-03 10:12:14.000 276 21256.46 306.43 42973.47 47945.98 2018-10-03 10:12:15.000 276 21256.51 306.40 42973.45 47946.02 2018-10-03 10:12:16.000 276 21256.54 306.43 42973.47 47946.01 2018-10-03 10:12:17.000 276 21256.54 306.49 42973.43 47946.07 2018-10-03 10:12:18.000 276 21256.51 306.51 42973.41 47946.03 2018-10-03 10:12:19.000 276 21256.50 306.55 42973.39 47946.00 2018-10-03 10:12:20.000 276 21256.52 306.57 42973.31 47945.97 2018-10-03 10:12:21.000 276 21256.47 306.58 42973.27 47945.91 2018-10-03 10:12:22.000 276 21256.41 306.63 42973.28 47945.87 2018-10-03 10:12:23.000 276 21256.42 306.67 42973.21 47945.84 2018-10-03 10:12:24.000 276 21256.41 306.74 42973.13 47945.74 2018-10-03 10:12:25.000 276 21256.39 306.77 42973.06 47945.71 2018-10-03 10:12:26.000 276 21256.36 306.77 42973.03 47945.65 2018-10-03 10:12:27.000 276 21256.30 306.75 42973.00 47945.59 2018-10-03 10:12:28.000 276 21256.28 306.77 42972.95 47945.54 2018-10-03 10:12:29.000 276 21256.22 306.77 42972.92 47945.49 2018-10-03 10:12:30.000 276 21256.20 306.77 42972.92 47945.42 2018-10-03 10:12:31.000 276 21256.21 306.78 42972.89 47945.42 2018-10-03 10:12:32.000 276 21256.21 306.82 42972.82 47945.36 2018-10-03 10:12:33.000 276 21256.23 306.83 42972.85 47945.35 2018-10-03 10:12:34.000 276 21256.23 306.85 42972.85 47945.35 2018-10-03 10:12:35.000 276 21256.19 306.85 42972.86 47945.33 2018-10-03 10:12:36.000 276 21256.20 306.85 42972.83 47945.34 2018-10-03 10:12:37.000 276 21256.20 306.84 42972.85 47945.36 2018-10-03 10:12:38.000 276 21256.22 306.81 42972.83 47945.35 2018-10-03 10:12:39.000 276 21256.23 306.74 42972.86 47945.40 2018-10-03 10:12:40.000 276 21256.26 306.69 42972.89 47945.40 2018-10-03 10:12:41.000 276 21256.25 306.63 42972.99 47945.45 2018-10-03 10:12:42.000 276 21256.25 306.58 42973.05 47945.49 2018-10-03 10:12:43.000 276 21256.25 306.57 42973.08 47945.54 2018-10-03 10:12:44.000 276 21256.29 306.55 42973.09 47945.57 2018-10-03 10:12:45.000 276 21256.29 306.49 42973.15 47945.60 2018-10-03 10:12:46.000 276 21256.27 306.41 42973.22 47945.65 2018-10-03 10:12:47.000 276 21256.21 306.38 42973.26 47945.70 2018-10-03 10:12:48.000 276 21256.15 306.46 42973.26 47945.74 2018-10-03 10:12:49.000 276 21256.09 306.54 42973.26 47945.68 2018-10-03 10:12:50.000 276 21255.99 306.61 42973.21 47945.66 2018-10-03 10:12:51.000 276 21255.99 306.67 42973.14 47945.56 2018-10-03 10:12:52.000 276 21255.99 306.69 42973.08 47945.48 2018-10-03 10:12:53.000 276 21256.01 306.69 42973.04 47945.41 2018-10-03 10:12:54.000 276 21256.05 306.70 42972.97 47945.36 2018-10-03 10:12:55.000 276 21256.10 306.70 42972.88 47945.33 2018-10-03 10:12:56.000 276 21256.15 306.60 42972.85 47945.31 2018-10-03 10:12:57.000 276 21256.23 306.56 42972.87 47945.30 2018-10-03 10:12:58.000 276 21256.33 306.49 42972.87 47945.35 2018-10-03 10:12:59.000 276 21256.36 306.46 42972.90 47945.40 2018-10-03 10:13:00.000 276 21256.38 306.41 42972.94 47945.45 2018-10-03 10:13:01.000 276 21256.42 306.42 42972.95 47945.50 2018-10-03 10:13:02.000 276 21256.47 306.41 42972.95 47945.51 2018-10-03 10:13:03.000 276 21256.52 306.42 42972.95 47945.53 2018-10-03 10:13:04.000 276 21256.51 306.40 42972.94 47945.58 2018-10-03 10:13:05.000 276 21256.53 306.40 42972.95 47945.56 2018-10-03 10:13:06.000 276 21256.57 306.38 42972.95 47945.55 2018-10-03 10:13:07.000 276 21256.59 306.34 42972.98 47945.59 2018-10-03 10:13:08.000 276 21256.63 306.30 42973.05 47945.63 2018-10-03 10:13:09.000 276 21256.69 306.28 42973.06 47945.66 2018-10-03 10:13:10.000 276 21256.72 306.25 42973.09 47945.71 2018-10-03 10:13:11.000 276 21256.77 306.27 42973.08 47945.77 2018-10-03 10:13:12.000 276 21256.83 306.27 42973.08 47945.75 2018-10-03 10:13:13.000 276 21256.85 306.30 42973.10 47945.84 2018-10-03 10:13:14.000 276 21256.88 306.32 42973.07 47945.81 2018-10-03 10:13:15.000 276 21256.88 306.36 42973.07 47945.81 2018-10-03 10:13:16.000 276 21256.89 306.39 42973.07 47945.85 2018-10-03 10:13:17.000 276 21256.92 306.41 42973.08 47945.85 2018-10-03 10:13:18.000 276 21256.91 306.46 42973.05 47945.83 2018-10-03 10:13:19.000 276 21256.95 306.44 42973.04 47945.85 2018-10-03 10:13:20.000 276 21256.98 306.44 42973.07 47945.85 2018-10-03 10:13:21.000 276 21256.97 306.44 42973.07 47945.87 2018-10-03 10:13:22.000 276 21256.96 306.42 42973.07 47945.85 2018-10-03 10:13:23.000 276 21256.93 306.42 42973.07 47945.89 2018-10-03 10:13:24.000 276 21256.94 306.42 42973.08 47945.87 2018-10-03 10:13:25.000 276 21256.92 306.43 42973.08 47945.87 2018-10-03 10:13:26.000 276 21256.91 306.44 42973.08 47945.83 2018-10-03 10:13:27.000 276 21256.93 306.44 42973.07 47945.83 2018-10-03 10:13:28.000 276 21256.93 306.42 42973.03 47945.88 2018-10-03 10:13:29.000 276 21256.93 306.43 42973.04 47945.83 2018-10-03 10:13:30.000 276 21256.92 306.40 42973.06 47945.84 2018-10-03 10:13:31.000 276 21256.89 306.37 42973.06 47945.84 2018-10-03 10:13:32.000 276 21256.90 306.37 42973.06 47945.83 2018-10-03 10:13:33.000 276 21256.90 306.36 42973.07 47945.84 2018-10-03 10:13:34.000 276 21256.90 306.37 42973.07 47945.87 2018-10-03 10:13:35.000 276 21256.84 306.42 42973.05 47945.87 2018-10-03 10:13:36.000 276 21256.79 306.49 42973.06 47945.80 2018-10-03 10:13:37.000 276 21256.82 306.51 42973.00 47945.80 2018-10-03 10:13:38.000 276 21256.77 306.52 42972.97 47945.73 2018-10-03 10:13:39.000 276 21256.76 306.55 42972.96 47945.71 2018-10-03 10:13:40.000 276 21256.73 306.58 42972.93 47945.67 2018-10-03 10:13:41.000 276 21256.72 306.58 42972.90 47945.66 2018-10-03 10:13:42.000 276 21256.72 306.57 42972.93 47945.65 2018-10-03 10:13:43.000 276 21256.77 306.57 42972.95 47945.65 2018-10-03 10:13:44.000 276 21256.78 306.57 42972.96 47945.64 2018-10-03 10:13:45.000 276 21256.75 306.57 42972.97 47945.66 2018-10-03 10:13:46.000 276 21256.76 306.55 42972.98 47945.67 2018-10-03 10:13:47.000 276 21256.73 306.52 42973.00 47945.68 2018-10-03 10:13:48.000 276 21256.76 306.47 42973.02 47945.70 2018-10-03 10:13:49.000 276 21256.73 306.47 42973.03 47945.75 2018-10-03 10:13:50.000 276 21256.76 306.48 42973.03 47945.72 2018-10-03 10:13:51.000 276 21256.76 306.49 42973.05 47945.74 2018-10-03 10:13:52.000 276 21256.76 306.51 42973.06 47945.75 2018-10-03 10:13:53.000 276 21256.75 306.51 42973.08 47945.74 2018-10-03 10:13:54.000 276 21256.69 306.45 42973.05 47945.72 2018-10-03 10:13:55.000 276 21256.69 306.37 42973.02 47945.71 2018-10-03 10:13:56.000 276 21256.68 306.31 42972.97 47945.68 2018-10-03 10:13:57.000 276 21256.64 306.32 42972.94 47945.63 2018-10-03 10:13:58.000 276 21256.64 306.32 42972.89 47945.61 2018-10-03 10:13:59.000 276 21256.63 306.34 42972.89 47945.57 2018-10-03 10:14:00.000 276 21256.64 306.40 42972.89 47945.56 2018-10-03 10:14:01.000 276 21256.68 306.47 42972.90 47945.57 2018-10-03 10:14:02.000 276 21256.68 306.50 42972.89 47945.61 2018-10-03 10:14:03.000 276 21256.68 306.53 42972.89 47945.59 2018-10-03 10:14:04.000 276 21256.66 306.60 42972.89 47945.63 2018-10-03 10:14:05.000 276 21256.62 306.69 42972.93 47945.61 2018-10-03 10:14:06.000 276 21256.63 306.74 42972.88 47945.57 2018-10-03 10:14:07.000 276 21256.63 306.72 42972.87 47945.53 2018-10-03 10:14:08.000 276 21256.69 306.68 42972.88 47945.53 2018-10-03 10:14:09.000 276 21256.71 306.65 42972.87 47945.53 2018-10-03 10:14:10.000 276 21256.72 306.64 42972.89 47945.58 2018-10-03 10:14:11.000 276 21256.70 306.69 42972.90 47945.54 2018-10-03 10:14:12.000 276 21256.67 306.73 42972.90 47945.53 2018-10-03 10:14:13.000 276 21256.61 306.76 42972.84 47945.48 2018-10-03 10:14:14.000 276 21256.59 306.85 42972.82 47945.47 2018-10-03 10:14:15.000 276 21256.59 306.88 42972.76 47945.43 2018-10-03 10:14:16.000 276 21256.55 306.89 42972.73 47945.38 2018-10-03 10:14:17.000 276 21256.51 306.91 42972.70 47945.34 2018-10-03 10:14:18.000 276 21256.56 306.87 42972.67 47945.30 2018-10-03 10:14:19.000 276 21256.64 306.80 42972.68 47945.32 2018-10-03 10:14:20.000 276 21256.71 306.74 42972.71 47945.34 2018-10-03 10:14:21.000 276 21256.70 306.72 42972.74 47945.39 2018-10-03 10:14:22.000 276 21256.67 306.71 42972.73 47945.38 2018-10-03 10:14:23.000 276 21256.71 306.71 42972.75 47945.40 2018-10-03 10:14:24.000 276 21256.75 306.66 42972.73 47945.41 2018-10-03 10:14:25.000 276 21256.79 306.60 42972.75 47945.43 2018-10-03 10:14:26.000 276 21256.81 306.55 42972.78 47945.46 2018-10-03 10:14:27.000 276 21256.81 306.52 42972.82 47945.52 2018-10-03 10:14:28.000 276 21256.79 306.54 42972.83 47945.55 2018-10-03 10:14:29.000 276 21256.79 306.54 42972.81 47945.53 2018-10-03 10:14:30.000 276 21256.82 306.51 42972.79 47945.53 2018-10-03 10:14:31.000 276 21256.83 306.48 42972.77 47945.50 2018-10-03 10:14:32.000 276 21256.81 306.47 42972.77 47945.51 2018-10-03 10:14:33.000 276 21256.79 306.44 42972.78 47945.51 2018-10-03 10:14:34.000 276 21256.81 306.39 42972.79 47945.48 2018-10-03 10:14:35.000 276 21256.83 306.35 42972.78 47945.53 2018-10-03 10:14:36.000 276 21256.86 306.30 42972.81 47945.55 2018-10-03 10:14:37.000 276 21256.89 306.22 42972.87 47945.57 2018-10-03 10:14:38.000 276 21256.92 306.16 42972.87 47945.60 2018-10-03 10:14:39.000 276 21256.94 306.09 42972.95 47945.64 2018-10-03 10:14:40.000 276 21256.96 306.02 42972.98 47945.68 2018-10-03 10:14:41.000 276 21256.93 306.00 42973.05 47945.73 2018-10-03 10:14:42.000 276 21256.92 305.98 42973.10 47945.79 2018-10-03 10:14:43.000 276 21256.95 305.95 42973.11 47945.84 2018-10-03 10:14:44.000 276 21256.98 305.94 42973.15 47945.89 2018-10-03 10:14:45.000 276 21257.00 305.95 42973.19 47945.90 2018-10-03 10:14:46.000 276 21257.02 305.95 42973.19 47945.93 2018-10-03 10:14:47.000 276 21257.07 305.92 42973.18 47945.96 2018-10-03 10:14:48.000 276 21257.02 305.90 42973.19 47945.96 2018-10-03 10:14:49.000 276 21256.98 305.85 42973.23 47945.97 2018-10-03 10:14:50.000 276 21256.94 305.81 42973.27 47946.01 2018-10-03 10:14:51.000 276 21256.94 305.78 42973.31 47945.97 2018-10-03 10:14:52.000 276 21256.92 305.77 42973.34 47946.02 2018-10-03 10:14:53.000 276 21256.93 305.75 42973.37 47946.05 2018-10-03 10:14:54.000 276 21256.92 305.71 42973.40 47946.09 2018-10-03 10:14:55.000 276 21256.93 305.67 42973.41 47946.06 2018-10-03 10:14:56.000 276 21256.91 305.66 42973.48 47946.13 2018-10-03 10:14:57.000 276 21256.92 305.64 42973.50 47946.14 2018-10-03 10:14:58.000 276 21256.94 305.60 42973.50 47946.19 2018-10-03 10:14:59.000 276 21256.93 305.57 42973.51 47946.19 2018-10-03 10:15:00.000 276 21256.94 305.54 42973.56 47946.24 2018-10-03 10:15:01.000 276 21256.96 305.49 42973.62 47946.27 2018-10-03 10:15:02.000 276 21256.97 305.46 42973.66 47946.27 2018-10-03 10:15:03.000 276 21256.97 305.46 42973.67 47946.34 2018-10-03 10:15:04.000 276 21256.98 305.46 42973.68 47946.33 2018-10-03 10:15:05.000 276 21256.97 305.45 42973.70 47946.38 2018-10-03 10:15:06.000 276 21257.00 305.43 42973.71 47946.40 2018-10-03 10:15:07.000 276 21257.02 305.44 42973.68 47946.40 2018-10-03 10:15:08.000 276 21257.06 305.41 42973.70 47946.38 2018-10-03 10:15:09.000 276 21257.07 305.40 42973.68 47946.42 2018-10-03 10:15:10.000 276 21257.05 305.41 42973.66 47946.39 2018-10-03 10:15:11.000 276 21257.07 305.42 42973.65 47946.39 2018-10-03 10:15:12.000 276 21257.06 305.44 42973.61 47946.40 2018-10-03 10:15:13.000 276 21257.06 305.44 42973.62 47946.36 2018-10-03 10:15:14.000 276 21257.07 305.43 42973.62 47946.34 2018-10-03 10:15:15.000 276 21257.08 305.41 42973.60 47946.33 2018-10-03 10:15:16.000 276 21257.15 305.37 42973.57 47946.30 2018-10-03 10:15:17.000 276 21257.15 305.37 42973.56 47946.31 2018-10-03 10:15:18.000 276 21257.17 305.37 42973.55 47946.31 2018-10-03 10:15:19.000 276 21257.19 305.36 42973.53 47946.29 2018-10-03 10:15:20.000 276 21257.13 305.35 42973.52 47946.30 2018-10-03 10:15:21.000 276 21257.10 305.34 42973.53 47946.24 2018-10-03 10:15:22.000 276 21257.06 305.34 42973.51 47946.22 2018-10-03 10:15:23.000 276 21257.06 305.33 42973.54 47946.22 2018-10-03 10:15:24.000 276 21257.08 305.31 42973.51 47946.23 2018-10-03 10:15:25.000 276 21257.06 305.29 42973.45 47946.22 2018-10-03 10:15:26.000 276 21257.01 305.29 42973.51 47946.22 2018-10-03 10:15:27.000 276 21257.01 305.28 42973.49 47946.21 2018-10-03 10:15:28.000 276 21257.01 305.27 42973.50 47946.22 2018-10-03 10:15:29.000 276 21257.04 305.24 42973.51 47946.21 2018-10-03 10:15:30.000 276 21257.07 305.25 42973.50 47946.22 2018-10-03 10:15:31.000 276 21257.10 305.26 42973.50 47946.22 2018-10-03 10:15:32.000 276 21257.11 305.27 42973.52 47946.25 2018-10-03 10:15:33.000 276 21257.10 305.30 42973.51 47946.23 2018-10-03 10:15:34.000 276 21257.10 305.29 42973.50 47946.24 2018-10-03 10:15:35.000 276 21257.12 305.27 42973.51 47946.22 2018-10-03 10:15:36.000 276 21257.14 305.28 42973.47 47946.22 2018-10-03 10:15:37.000 276 21257.17 305.27 42973.45 47946.23 2018-10-03 10:15:38.000 276 21257.18 305.25 42973.45 47946.24 2018-10-03 10:15:39.000 276 21257.17 305.27 42973.43 47946.22 2018-10-03 10:15:40.000 276 21257.18 305.30 42973.40 47946.21 2018-10-03 10:15:41.000 276 21257.11 305.33 42973.36 47946.16 2018-10-03 10:15:42.000 276 21257.10 305.36 42973.33 47946.14 2018-10-03 10:15:43.000 276 21257.03 305.42 42973.24 47946.07 2018-10-03 10:15:44.000 276 21256.96 305.45 42973.16 47945.99 2018-10-03 10:15:45.000 276 21256.94 305.47 42973.13 47945.91 2018-10-03 10:15:46.000 276 21256.93 305.49 42973.11 47945.85 2018-10-03 10:15:47.000 276 21256.92 305.49 42973.05 47945.80 2018-10-03 10:15:48.000 276 21256.93 305.48 42973.02 47945.75 2018-10-03 10:15:49.000 276 21256.89 305.47 42973.00 47945.74 2018-10-03 10:15:50.000 276 21256.91 305.46 42972.97 47945.71 2018-10-03 10:15:51.000 276 21256.94 305.43 42972.94 47945.70 2018-10-03 10:15:52.000 276 21256.96 305.39 42972.89 47945.68 2018-10-03 10:15:53.000 276 21256.94 305.37 42972.87 47945.67 2018-10-03 10:15:54.000 276 21256.94 305.36 42972.87 47945.68 2018-10-03 10:15:55.000 276 21256.97 305.33 42972.88 47945.68 2018-10-03 10:15:56.000 276 21256.97 305.31 42972.92 47945.69 2018-10-03 10:15:57.000 276 21256.95 305.26 42972.91 47945.72 2018-10-03 10:15:58.000 276 21256.93 305.25 42972.95 47945.71 2018-10-03 10:15:59.000 276 21256.94 305.20 42972.99 47945.73 2018-10-03 10:16:00.000 276 21256.96 305.18 42972.98 47945.73 2018-10-03 10:16:01.000 276 21256.99 305.15 42972.98 47945.76 2018-10-03 10:16:02.000 276 21257.05 305.18 42972.96 47945.78 2018-10-03 10:16:03.000 276 21257.06 305.13 42972.97 47945.78 2018-10-03 10:16:04.000 276 21257.06 305.11 42972.99 47945.81 2018-10-03 10:16:05.000 276 21257.07 305.08 42972.95 47945.80 2018-10-03 10:16:06.000 276 21257.05 305.05 42972.99 47945.79 2018-10-03 10:16:07.000 276 21257.05 305.08 42972.98 47945.79 2018-10-03 10:16:08.000 276 21257.07 305.12 42972.94 47945.82 2018-10-03 10:16:09.000 276 21257.03 305.14 42972.90 47945.78 2018-10-03 10:16:10.000 276 21257.02 305.19 42972.87 47945.73 2018-10-03 10:16:11.000 276 21256.99 305.21 42972.80 47945.64 2018-10-03 10:16:12.000 276 21257.01 305.21 42972.76 47945.64 2018-10-03 10:16:13.000 276 21257.03 305.23 42972.72 47945.61 2018-10-03 10:16:14.000 276 21257.02 305.22 42972.74 47945.56 2018-10-03 10:16:15.000 276 21257.01 305.19 42972.76 47945.59 2018-10-03 10:16:16.000 276 21257.03 305.16 42972.77 47945.58 2018-10-03 10:16:17.000 276 21257.06 305.12 42972.86 47945.61 2018-10-03 10:16:18.000 276 21257.06 305.06 42972.89 47945.64 2018-10-03 10:16:19.000 276 21257.04 305.05 42972.89 47945.69 2018-10-03 10:16:20.000 276 21257.06 305.01 42972.95 47945.72 2018-10-03 10:16:21.000 276 21257.05 304.98 42972.96 47945.76 2018-10-03 10:16:22.000 276 21257.04 304.93 42973.00 47945.79 2018-10-03 10:16:23.000 276 21257.01 304.92 42973.05 47945.80 2018-10-03 10:16:24.000 276 21257.06 304.91 42973.07 47945.83 2018-10-03 10:16:25.000 276 21257.10 304.90 42973.07 47945.86 2018-10-03 10:16:26.000 276 21257.10 304.91 42973.08 47945.86 2018-10-03 10:16:27.000 276 21257.12 304.89 42973.08 47945.86 2018-10-03 10:16:28.000 276 21257.09 304.90 42973.06 47945.86 2018-10-03 10:16:29.000 276 21257.08 304.88 42973.06 47945.89 2018-10-03 10:16:30.000 276 21257.08 304.89 42973.05 47945.90 2018-10-03 10:16:31.000 276 21257.09 304.88 42973.08 47945.91 2018-10-03 10:16:32.000 276 21257.08 304.86 42973.10 47945.92 2018-10-03 10:16:33.000 276 21257.11 304.86 42973.09 47945.90 2018-10-03 10:16:34.000 276 21257.11 304.89 42973.07 47945.92 2018-10-03 10:16:35.000 276 21257.13 304.90 42973.05 47945.91 2018-10-03 10:16:36.000 276 21257.11 304.93 42973.02 47945.88 2018-10-03 10:16:37.000 276 21257.08 304.95 42973.02 47945.86 2018-10-03 10:16:38.000 276 21257.06 304.96 42973.03 47945.84 2018-10-03 10:16:39.000 276 21257.04 304.96 42973.02 47945.84 2018-10-03 10:16:40.000 276 21257.02 304.96 42973.01 47945.80 2018-10-03 10:16:41.000 276 21257.00 304.96 42972.99 47945.79 2018-10-03 10:16:42.000 276 21256.99 304.97 42972.96 47945.79 2018-10-03 10:16:43.000 276 21256.97 304.97 42972.96 47945.79 2018-10-03 10:16:44.000 276 21256.95 304.97 42972.98 47945.75 2018-10-03 10:16:45.000 276 21256.92 304.96 42972.97 47945.77 2018-10-03 10:16:46.000 276 21256.90 304.98 42972.95 47945.74 2018-10-03 10:16:47.000 276 21256.94 304.97 42972.95 47945.73 2018-10-03 10:16:48.000 276 21256.94 304.94 42972.94 47945.74 2018-10-03 10:16:49.000 276 21256.94 304.91 42972.96 47945.73 2018-10-03 10:16:50.000 276 21256.92 304.90 42972.96 47945.71 2018-10-03 10:16:51.000 276 21256.91 304.90 42972.95 47945.73 2018-10-03 10:16:52.000 276 21256.93 304.86 42972.93 47945.74 2018-10-03 10:16:53.000 276 21256.93 304.84 42972.91 47945.74 2018-10-03 10:16:54.000 276 21256.93 304.81 42972.94 47945.73 2018-10-03 10:16:55.000 276 21256.92 304.81 42972.92 47945.71 2018-10-03 10:16:56.000 276 21256.92 304.80 42972.91 47945.72 2018-10-03 10:16:57.000 276 21256.95 304.76 42972.93 47945.73 2018-10-03 10:16:58.000 276 21256.95 304.76 42972.88 47945.73 2018-10-03 10:16:59.000 276 21256.94 304.71 42972.88 47945.71 2018-10-03 10:17:00.000 276 21256.90 304.69 42972.90 47945.68 2018-10-03 10:17:01.000 276 21256.87 304.66 42972.93 47945.68 2018-10-03 10:17:02.000 276 21256.76 304.65 42972.92 47945.66 2018-10-03 10:17:03.000 276 21256.66 304.67 42972.91 47945.65 2018-10-03 10:17:04.000 276 21256.62 304.64 42972.91 47945.56 2018-10-03 10:17:05.000 276 21256.59 304.64 42972.90 47945.54 2018-10-03 10:17:06.000 276 21256.50 304.61 42972.90 47945.49 2018-10-03 10:17:07.000 276 21256.45 304.60 42972.85 47945.46 2018-10-03 10:17:08.000 276 21256.36 304.59 42972.84 47945.43 2018-10-03 10:17:09.000 276 21256.23 304.60 42972.82 47945.36 2018-10-03 10:17:10.000 276 21256.14 304.62 42972.81 47945.31 2018-10-03 10:17:11.000 276 21256.10 304.60 42972.81 47945.27 2018-10-03 10:17:12.000 276 21256.02 304.59 42972.80 47945.21 2018-10-03 10:17:13.000 276 21255.94 304.60 42972.79 47945.17 2018-10-03 10:17:14.000 276 21255.87 304.59 42972.81 47945.12 2018-10-03 10:17:15.000 276 21255.75 304.60 42972.77 47945.08 2018-10-03 10:17:16.000 276 21255.64 304.61 42972.74 47945.03 2018-10-03 10:17:17.000 276 21255.55 304.56 42972.78 47944.99 2018-10-03 10:17:18.000 276 21255.44 304.52 42972.81 47944.98 2018-10-03 10:17:19.000 276 21255.31 304.48 42972.82 47944.93 2018-10-03 10:17:20.000 276 21255.16 304.45 42972.86 47944.93 2018-10-03 10:17:21.000 276 21255.00 304.49 42972.87 47944.84 2018-10-03 10:17:22.000 276 21254.87 304.54 42972.89 47944.80 2018-10-03 10:17:23.000 276 21254.74 304.58 42972.92 47944.76 2018-10-03 10:17:24.000 276 21254.61 304.59 42972.90 47944.70 2018-10-03 10:17:25.000 276 21254.47 304.61 42972.94 47944.65 2018-10-03 10:17:26.000 276 21254.35 304.62 42972.92 47944.56 2018-10-03 10:17:27.000 276 21254.19 304.66 42972.90 47944.52 2018-10-03 10:17:28.000 276 21254.05 304.71 42972.89 47944.45 2018-10-03 10:17:29.000 276 21253.93 304.71 42972.89 47944.39 2018-10-03 10:17:30.000 276 21253.82 304.74 42972.91 47944.33 2018-10-03 10:17:31.000 276 21253.70 304.75 42972.92 47944.31 2018-10-03 10:17:32.000 276 21253.61 304.74 42972.94 47944.24 2018-10-03 10:17:33.000 276 21253.55 304.71 42972.94 47944.19 2018-10-03 10:17:34.000 276 21253.48 304.71 42972.93 47944.20 2018-10-03 10:17:35.000 276 21253.47 304.73 42972.90 47944.15 2018-10-03 10:17:36.000 276 21253.43 304.76 42972.93 47944.16 2018-10-03 10:17:37.000 276 21253.45 304.76 42972.92 47944.13 2018-10-03 10:17:38.000 276 21253.46 304.72 42972.86 47944.13 2018-10-03 10:17:39.000 276 21253.51 304.72 42972.86 47944.14 2018-10-03 10:17:40.000 276 21253.56 304.64 42972.88 47944.15 2018-10-03 10:17:41.000 276 21253.61 304.51 42972.84 47944.19 2018-10-03 10:17:42.000 276 21253.70 304.35 42972.86 47944.17 2018-10-03 10:17:43.000 276 21253.76 304.24 42972.83 47944.19 2018-10-03 10:17:44.000 276 21253.88 304.15 42972.82 47944.23 2018-10-03 10:17:45.000 276 21254.04 304.05 42972.81 47944.27 2018-10-03 10:17:46.000 276 21254.16 303.94 42972.79 47944.30 2018-10-03 10:17:47.000 276 21254.26 303.82 42972.78 47944.33 2018-10-03 10:17:48.000 276 21254.38 303.70 42972.80 47944.37 2018-10-03 10:17:49.000 276 21254.53 303.53 42972.84 47944.43 2018-10-03 10:17:50.000 276 21254.68 303.37 42972.84 47944.52 2018-10-03 10:17:51.000 276 21254.81 303.28 42972.86 47944.61 2018-10-03 10:17:52.000 276 21254.93 303.22 42972.88 47944.70 2018-10-03 10:17:53.000 276 21255.08 303.16 42972.87 47944.77 2018-10-03 10:17:54.000 276 21255.22 303.06 42972.89 47944.83 2018-10-03 10:17:55.000 276 21255.39 302.98 42972.93 47944.92 2018-10-03 10:17:56.000 276 21255.54 302.93 42972.96 47945.02 2018-10-03 10:17:57.000 276 21255.69 302.85 42972.99 47945.13 2018-10-03 10:17:58.000 276 21255.88 302.73 42973.03 47945.19 2018-10-03 10:17:59.000 276 21255.99 302.66 42973.08 47945.31 2018-10-03 10:18:00.000 276 21256.13 302.57 42973.15 47945.44 2018-10-03 10:18:01.000 276 21256.22 302.48 42973.14 47945.51 2018-10-03 10:18:02.000 276 21256.38 302.36 42973.18 47945.61 2018-10-03 10:18:03.000 276 21256.54 302.27 42973.24 47945.73 2018-10-03 10:18:04.000 276 21256.62 302.18 42973.27 47945.77 2018-10-03 10:18:05.000 276 21256.73 302.09 42973.29 47945.86 2018-10-03 10:18:06.000 276 21256.89 302.01 42973.30 47945.91 2018-10-03 10:18:07.000 276 21256.99 301.94 42973.32 47945.99 2018-10-03 10:18:08.000 276 21257.11 301.85 42973.36 47946.04 2018-10-03 10:18:09.000 276 21257.15 301.77 42973.39 47946.06 2018-10-03 10:18:10.000 276 21257.23 301.68 42973.40 47946.14 2018-10-03 10:18:11.000 276 21257.29 301.59 42973.40 47946.20 2018-10-03 10:18:12.000 276 21257.33 301.53 42973.41 47946.27 2018-10-03 10:18:13.000 276 21257.41 301.47 42973.42 47946.33 2018-10-03 10:18:14.000 276 21257.45 301.44 42973.43 47946.35 2018-10-03 10:18:15.000 276 21257.52 301.42 42973.46 47946.39 2018-10-03 10:18:16.000 276 21257.56 301.36 42973.46 47946.43 2018-10-03 10:18:17.000 276 21257.61 301.30 42973.47 47946.44 2018-10-03 10:18:18.000 276 21257.65 301.25 42973.51 47946.49 2018-10-03 10:18:19.000 276 21257.69 301.20 42973.53 47946.55 2018-10-03 10:18:20.000 276 21257.69 301.12 42973.55 47946.55 2018-10-03 10:18:21.000 276 21257.67 301.07 42973.58 47946.59 2018-10-03 10:18:22.000 276 21257.65 300.99 42973.64 47946.62 2018-10-03 10:18:23.000 276 21257.62 300.93 42973.64 47946.59 2018-10-03 10:18:24.000 276 21257.57 300.91 42973.68 47946.60 2018-10-03 10:18:25.000 276 21257.54 300.90 42973.70 47946.62 2018-10-03 10:18:26.000 276 21257.52 300.91 42973.68 47946.63 2018-10-03 10:18:27.000 276 21257.51 300.92 42973.64 47946.58 2018-10-03 10:18:28.000 276 21257.49 300.95 42973.65 47946.61 2018-10-03 10:18:29.000 276 21257.48 300.95 42973.62 47946.56 2018-10-03 10:18:30.000 276 21257.47 300.92 42973.59 47946.56 2018-10-03 10:18:31.000 276 21257.39 300.92 42973.61 47946.49 2018-10-03 10:18:32.000 276 21257.36 300.88 42973.61 47946.46 2018-10-03 10:18:33.000 276 21257.36 300.86 42973.59 47946.45 2018-10-03 10:18:34.000 276 21257.35 300.83 42973.61 47946.44 2018-10-03 10:18:35.000 276 21257.34 300.83 42973.63 47946.45 2018-10-03 10:18:36.000 276 21257.30 300.86 42973.61 47946.45 2018-10-03 10:18:37.000 276 21257.26 300.86 42973.60 47946.41 2018-10-03 10:18:38.000 276 21257.23 300.85 42973.61 47946.40 2018-10-03 10:18:39.000 276 21257.20 300.83 42973.56 47946.40 2018-10-03 10:18:40.000 276 21257.17 300.82 42973.55 47946.35 2018-10-03 10:18:41.000 276 21257.15 300.80 42973.53 47946.34 2018-10-03 10:18:42.000 276 21257.07 300.81 42973.55 47946.32 2018-10-03 10:18:43.000 276 21257.00 300.83 42973.53 47946.29 2018-10-03 10:18:44.000 276 21256.95 300.84 42973.55 47946.28 2018-10-03 10:18:45.000 276 21256.85 300.89 42973.55 47946.26 2018-10-03 10:18:46.000 276 21256.78 300.88 42973.54 47946.19 2018-10-03 10:18:47.000 276 21256.67 300.86 42973.50 47946.14 2018-10-03 10:18:48.000 276 21256.53 300.86 42973.45 47946.06 2018-10-03 10:18:49.000 276 21256.43 300.83 42973.42 47945.93 2018-10-03 10:18:50.000 276 21256.34 300.82 42973.39 47945.86 2018-10-03 10:18:51.000 276 21256.23 300.78 42973.36 47945.80 2018-10-03 10:18:52.000 276 21256.11 300.77 42973.35 47945.74 2018-10-03 10:18:53.000 276 21256.00 300.77 42973.35 47945.65 2018-10-03 10:18:54.000 276 21255.90 300.78 42973.34 47945.63 2018-10-03 10:18:55.000 276 21255.85 300.80 42973.29 47945.54 2018-10-03 10:18:56.000 276 21255.78 300.83 42973.29 47945.50 2018-10-03 10:18:57.000 276 21255.71 300.86 42973.26 47945.47 2018-10-03 10:18:58.000 276 21255.62 300.90 42973.24 47945.43 2018-10-03 10:18:59.000 276 21255.56 300.95 42973.27 47945.38 2018-10-03 10:19:00.000 276 21255.49 301.01 42973.24 47945.35 2018-10-03 10:19:01.000 276 21255.45 301.03 42973.25 47945.31 2018-10-03 10:19:02.000 276 21255.42 301.06 42973.28 47945.31 2018-10-03 10:19:03.000 276 21255.39 301.12 42973.29 47945.31 2018-10-03 10:19:04.000 276 21255.34 301.18 42973.31 47945.30 2018-10-03 10:19:05.000 276 21255.31 301.21 42973.34 47945.28 2018-10-03 10:19:06.000 276 21255.24 301.24 42973.33 47945.30 2018-10-03 10:19:07.000 276 21255.17 301.20 42973.35 47945.25 2018-10-03 10:19:08.000 276 21255.08 301.17 42973.35 47945.25 2018-10-03 10:19:09.000 276 21255.04 301.16 42973.35 47945.21 2018-10-03 10:19:10.000 276 21254.96 301.22 42973.33 47945.15 2018-10-03 10:19:11.000 276 21254.88 301.29 42973.26 47945.12 2018-10-03 10:19:12.000 276 21254.84 301.33 42973.20 47945.03 2018-10-03 10:19:13.000 276 21254.81 301.38 42973.16 47944.96 2018-10-03 10:19:14.000 276 21254.74 301.40 42973.12 47944.91 2018-10-03 10:19:15.000 276 21254.69 301.43 42973.13 47944.85 2018-10-03 10:19:16.000 276 21254.65 301.46 42973.13 47944.85 2018-10-03 10:19:17.000 276 21254.61 301.49 42973.12 47944.81 2018-10-03 10:19:18.000 276 21254.56 301.51 42973.18 47944.83 2018-10-03 10:19:19.000 276 21254.54 301.53 42973.17 47944.81 2018-10-03 10:19:20.000 276 21254.46 301.57 42973.17 47944.81 2018-10-03 10:19:21.000 276 21254.35 301.59 42973.22 47944.81 2018-10-03 10:19:22.000 276 21254.30 301.66 42973.20 47944.80 2018-10-03 10:19:23.000 276 21254.28 301.67 42973.24 47944.79 2018-10-03 10:19:24.000 276 21254.25 301.69 42973.23 47944.74 2018-10-03 10:19:25.000 276 21254.18 301.76 42973.16 47944.69 2018-10-03 10:19:26.000 276 21254.09 301.80 42973.14 47944.68 2018-10-03 10:19:27.000 276 21254.01 301.83 42973.12 47944.62 2018-10-03 10:19:28.000 276 21253.94 301.89 42973.13 47944.54 2018-10-03 10:19:29.000 276 21253.88 301.94 42973.06 47944.49 2018-10-03 10:19:30.000 276 21253.83 301.97 42973.04 47944.43 2018-10-03 10:19:31.000 276 21253.81 302.00 42973.02 47944.35 2018-10-03 10:19:32.000 276 21253.80 302.03 42972.98 47944.36 2018-10-03 10:19:33.000 276 21253.78 302.06 42972.98 47944.30 2018-10-03 10:19:34.000 276 21253.73 302.05 42973.00 47944.29 2018-10-03 10:19:35.000 276 21253.70 302.07 42972.96 47944.27 2018-10-03 10:19:36.000 276 21253.63 302.13 42972.98 47944.25 2018-10-03 10:19:37.000 276 21253.56 302.14 42972.96 47944.25 2018-10-03 10:19:38.000 276 21253.50 302.12 42972.96 47944.20 2018-10-03 10:19:39.000 276 21253.40 302.17 42972.96 47944.21 2018-10-03 10:19:40.000 276 21253.31 302.21 42972.98 47944.16 2018-10-03 10:19:41.000 276 21253.25 302.25 42972.99 47944.12 2018-10-03 10:19:42.000 276 21253.19 302.30 42973.00 47944.13 2018-10-03 10:19:43.000 276 21253.08 302.35 42973.00 47944.09 2018-10-03 10:19:44.000 276 21252.98 302.39 42973.03 47944.05 2018-10-03 10:19:45.000 276 21252.87 302.42 42973.03 47944.00 2018-10-03 10:19:46.000 276 21252.77 302.46 42973.04 47944.01 2018-10-03 10:19:47.000 276 21252.66 302.48 42973.09 47943.93 2018-10-03 10:19:48.000 276 21252.51 302.59 42973.07 47943.93 2018-10-03 10:19:49.000 276 21252.41 302.67 42973.05 47943.87 2018-10-03 10:19:50.000 276 21252.35 302.75 42973.07 47943.83 2018-10-03 10:19:51.000 276 21252.23 302.82 42973.05 47943.75 2018-10-03 10:19:52.000 276 21252.20 302.88 42973.03 47943.69 2018-10-03 10:19:53.000 276 21252.13 302.93 42973.00 47943.66 2018-10-03 10:19:54.000 276 21252.07 302.97 42973.00 47943.61 2018-10-03 10:19:55.000 276 21251.99 303.02 42972.97 47943.54 2018-10-03 10:19:56.000 276 21251.88 303.09 42972.96 47943.50 2018-10-03 10:19:57.000 276 21251.79 303.16 42972.98 47943.47 2018-10-03 10:19:58.000 276 21251.68 303.25 42972.97 47943.42 2018-10-03 10:19:59.000 276 21251.54 303.38 42972.92 47943.34 2018-10-03 10:20:00.000 276 21251.38 303.54 42972.88 47943.25 2018-10-03 10:20:01.000 276 21251.26 303.69 42972.78 47943.15 2018-10-03 10:20:02.000 276 21251.17 303.79 42972.73 47943.05 2018-10-03 10:20:03.000 276 21251.08 303.84 42972.71 47942.94 2018-10-03 10:20:04.000 276 21250.97 303.91 42972.67 47942.84 2018-10-03 10:20:05.000 276 21250.86 304.03 42972.63 47942.80 2018-10-03 10:20:06.000 276 21250.80 304.19 42972.57 47942.72 2018-10-03 10:20:07.000 276 21250.72 304.31 42972.51 47942.62 2018-10-03 10:20:08.000 276 21250.64 304.37 42972.45 47942.52 2018-10-03 10:20:09.000 276 21250.61 304.42 42972.43 47942.48 2018-10-03 10:20:10.000 276 21250.61 304.42 42972.42 47942.41 2018-10-03 10:20:11.000 276 21250.63 304.40 42972.42 47942.44 2018-10-03 10:20:12.000 276 21250.56 304.44 42972.46 47942.43 2018-10-03 10:20:13.000 276 21250.49 304.58 42972.48 47942.46 2018-10-03 10:20:14.000 276 21250.48 304.68 42972.48 47942.43 2018-10-03 10:20:15.000 276 21250.42 304.71 42972.45 47942.39 2018-10-03 10:20:16.000 276 21250.37 304.69 42972.51 47942.39 2018-10-03 10:20:17.000 276 21250.30 304.67 42972.56 47942.39 2018-10-03 10:20:18.000 276 21250.26 304.74 42972.58 47942.41 2018-10-03 10:20:19.000 276 21250.19 304.86 42972.59 47942.41 2018-10-03 10:20:20.000 276 21250.16 304.93 42972.55 47942.41 2018-10-03 10:20:21.000 276 21250.12 304.99 42972.58 47942.37 2018-10-03 10:20:22.000 276 21250.06 305.00 42972.59 47942.36 2018-10-03 10:20:23.000 276 21250.03 305.02 42972.63 47942.35 2018-10-03 10:20:24.000 276 21250.04 305.05 42972.63 47942.36 2018-10-03 10:20:25.000 276 21249.99 305.08 42972.67 47942.37 2018-10-03 10:20:26.000 276 21249.92 305.11 42972.71 47942.38 2018-10-03 10:20:27.000 276 21249.86 305.14 42972.73 47942.36 2018-10-03 10:20:28.000 276 21249.82 305.17 42972.77 47942.39 2018-10-03 10:20:29.000 276 21249.81 305.19 42972.78 47942.39 2018-10-03 10:20:30.000 276 21249.75 305.23 42972.81 47942.38 2018-10-03 10:20:31.000 276 21249.65 305.33 42972.85 47942.36 2018-10-03 10:20:32.000 276 21249.55 305.44 42972.79 47942.35 2018-10-03 10:20:33.000 276 21249.45 305.55 42972.77 47942.30 2018-10-03 10:20:34.000 276 21249.41 305.61 42972.76 47942.24 2018-10-03 10:20:35.000 276 21249.35 305.69 42972.75 47942.20 2018-10-03 10:20:36.000 276 21249.27 305.78 42972.75 47942.18 2018-10-03 10:20:37.000 276 21249.20 305.83 42972.74 47942.11 2018-10-03 10:20:38.000 276 21249.15 305.87 42972.72 47942.09 2018-10-03 10:20:39.000 276 21249.13 305.95 42972.70 47942.05 2018-10-03 10:20:40.000 276 21249.08 306.03 42972.71 47942.03 2018-10-03 10:20:41.000 276 21249.05 306.08 42972.69 47942.01 2018-10-03 10:20:42.000 276 21249.00 306.11 42972.71 47942.02 2018-10-03 10:20:43.000 276 21248.94 306.20 42972.69 47941.97 2018-10-03 10:20:44.000 276 21248.87 306.28 42972.67 47941.97 2018-10-03 10:20:45.000 276 21248.86 306.33 42972.64 47941.91 2018-10-03 10:20:46.000 276 21248.83 306.32 42972.67 47941.88 2018-10-03 10:20:47.000 276 21248.84 306.31 42972.68 47941.87 2018-10-03 10:20:48.000 276 21248.86 306.29 42972.73 47941.90 2018-10-03 10:20:49.000 276 21248.87 306.34 42972.74 47941.93 2018-10-03 10:20:50.000 276 21248.84 306.34 42972.80 47941.96 2018-10-03 10:20:51.000 276 21248.83 306.37 42972.84 47941.98 2018-10-03 10:20:52.000 276 21248.82 306.40 42972.82 47941.96 2018-10-03 10:20:53.000 276 21248.81 306.42 42972.86 47941.99 2018-10-03 10:20:54.000 276 21248.77 306.45 42972.87 47942.05 2018-10-03 10:20:55.000 276 21248.78 306.50 42972.83 47942.02 2018-10-03 10:20:56.000 276 21248.75 306.56 42972.85 47941.98 2018-10-03 10:20:57.000 276 21248.76 306.58 42972.88 47942.01 2018-10-03 10:20:58.000 276 21248.66 306.61 42972.89 47942.00 2018-10-03 10:20:59.000 276 21248.62 306.60 42972.94 47941.98 2018-10-03 10:21:00.000 276 21248.59 306.56 42972.96 47941.98 2018-10-03 10:21:01.000 276 21248.55 306.59 42972.96 47942.02 2018-10-03 10:21:02.000 276 21248.52 306.64 42973.00 47942.02 2018-10-03 10:21:03.000 276 21248.50 306.67 42973.03 47942.03 2018-10-03 10:21:04.000 276 21248.52 306.73 42973.06 47942.06 2018-10-03 10:21:05.000 276 21248.53 306.76 42973.04 47942.05 2018-10-03 10:21:06.000 276 21248.52 306.77 42973.06 47942.08 2018-10-03 10:21:07.000 276 21248.51 306.76 42973.08 47942.08 2018-10-03 10:21:08.000 276 21248.51 306.74 42973.15 47942.10 2018-10-03 10:21:09.000 276 21248.50 306.75 42973.17 47942.13 2018-10-03 10:21:10.000 276 21248.49 306.80 42973.18 47942.16 2018-10-03 10:21:11.000 276 21248.56 306.88 42973.20 47942.21 2018-10-03 10:21:12.000 276 21248.57 306.92 42973.18 47942.21 2018-10-03 10:21:13.000 276 21248.61 306.95 42973.18 47942.23 2018-10-03 10:21:14.000 276 21248.66 306.98 42973.20 47942.22 2018-10-03 10:21:15.000 276 21248.73 307.05 42973.17 47942.24 2018-10-03 10:21:16.000 276 21248.72 307.10 42973.16 47942.25 2018-10-03 10:21:17.000 276 21248.72 307.16 42973.16 47942.24 2018-10-03 10:21:18.000 276 21248.76 307.20 42973.16 47942.23 2018-10-03 10:21:19.000 276 21248.79 307.23 42973.10 47942.26 2018-10-03 10:21:20.000 276 21248.80 307.25 42973.07 47942.21 2018-10-03 10:21:21.000 276 21248.82 307.28 42973.08 47942.21 2018-10-03 10:21:22.000 276 21248.80 307.31 42973.07 47942.24 2018-10-03 10:21:23.000 276 21248.80 307.30 42973.10 47942.22 2018-10-03 10:21:24.000 276 21248.80 307.33 42973.11 47942.25 2018-10-03 10:21:25.000 276 21248.79 307.37 42973.13 47942.22 2018-10-03 10:21:26.000 276 21248.76 307.42 42973.10 47942.24 2018-10-03 10:21:27.000 276 21248.74 307.47 42973.09 47942.22 2018-10-03 10:21:28.000 276 21248.67 307.53 42973.06 47942.20 2018-10-03 10:21:29.000 276 21248.62 307.58 42973.06 47942.19 2018-10-03 10:21:30.000 276 21248.58 307.61 42973.04 47942.16 2018-10-03 10:21:31.000 276 21248.53 307.65 42973.03 47942.11 2018-10-03 10:21:32.000 276 21248.51 307.72 42973.02 47942.07 2018-10-03 10:21:33.000 276 21248.47 307.80 42973.02 47942.06 2018-10-03 10:21:34.000 276 21248.41 307.83 42973.01 47942.05 2018-10-03 10:21:35.000 276 21248.37 307.85 42973.02 47942.01 2018-10-03 10:21:36.000 276 21248.34 307.91 42973.02 47942.02 2018-10-03 10:21:37.000 276 21248.28 307.95 42973.02 47941.97 2018-10-03 10:21:38.000 276 21248.25 308.02 42973.01 47941.95 2018-10-03 10:21:39.000 276 21248.28 308.08 42973.01 47941.92 2018-10-03 10:21:40.000 276 21248.27 308.12 42973.00 47941.92 2018-10-03 10:21:41.000 276 21248.26 308.19 42972.97 47941.90 2018-10-03 10:21:42.000 276 21248.24 308.22 42972.95 47941.88 2018-10-03 10:21:43.000 276 21248.23 308.27 42972.91 47941.89 2018-10-03 10:21:44.000 276 21248.23 308.34 42972.93 47941.88 2018-10-03 10:21:45.000 276 21248.24 308.44 42972.93 47941.85 2018-10-03 10:21:46.000 276 21248.22 308.53 42972.91 47941.83 2018-10-03 10:21:47.000 276 21248.19 308.61 42972.87 47941.84 2018-10-03 10:21:48.000 276 21248.18 308.70 42972.84 47941.77 2018-10-03 10:21:49.000 276 21248.15 308.81 42972.79 47941.76 2018-10-03 10:21:50.000 276 21248.11 308.93 42972.76 47941.72 2018-10-03 10:21:51.000 276 21248.05 309.01 42972.74 47941.66 2018-10-03 10:21:52.000 276 21248.02 309.09 42972.69 47941.62 2018-10-03 10:21:53.000 276 21247.97 309.15 42972.71 47941.56 2018-10-03 10:21:54.000 276 21247.92 309.23 42972.71 47941.50 2018-10-03 10:21:55.000 276 21247.88 309.34 42972.68 47941.48 2018-10-03 10:21:56.000 276 21247.89 309.42 42972.65 47941.48 2018-10-03 10:21:57.000 276 21247.90 309.47 42972.65 47941.45 2018-10-03 10:21:58.000 276 21247.85 309.53 42972.62 47941.40 2018-10-03 10:21:59.000 276 21247.82 309.58 42972.61 47941.39 2018-10-03 10:22:00.000 276 21247.84 309.61 42972.60 47941.40 2018-10-03 10:22:01.000 276 21247.82 309.67 42972.65 47941.42 2018-10-03 10:22:02.000 276 21247.80 309.71 42972.64 47941.42 2018-10-03 10:22:03.000 276 21247.72 309.79 42972.66 47941.41 2018-10-03 10:22:04.000 276 21247.71 309.84 42972.67 47941.41 2018-10-03 10:22:05.000 276 21247.69 309.90 42972.70 47941.40 2018-10-03 10:22:06.000 276 21247.66 309.99 42972.70 47941.42 2018-10-03 10:22:07.000 276 21247.62 310.09 42972.71 47941.38 2018-10-03 10:22:08.000 276 21247.57 310.16 42972.69 47941.37 2018-10-03 10:22:09.000 276 21247.54 310.23 42972.70 47941.38 2018-10-03 10:22:10.000 276 21247.53 310.33 42972.68 47941.36 2018-10-03 10:22:11.000 276 21247.50 310.41 42972.67 47941.35 2018-10-03 10:22:12.000 276 21247.43 310.48 42972.68 47941.31 2018-10-03 10:22:13.000 276 21247.45 310.54 42972.68 47941.34 2018-10-03 10:22:14.000 276 21247.44 310.59 42972.69 47941.30 2018-10-03 10:22:15.000 276 21247.42 310.65 42972.70 47941.29 2018-10-03 10:22:16.000 276 21247.40 310.68 42972.70 47941.30 2018-10-03 10:22:17.000 276 21247.38 310.71 42972.70 47941.27 2018-10-03 10:22:18.000 276 21247.31 310.79 42972.71 47941.29 2018-10-03 10:22:19.000 276 21247.29 310.84 42972.70 47941.25 2018-10-03 10:22:20.000 276 21247.26 310.86 42972.67 47941.25 2018-10-03 10:22:21.000 276 21247.20 310.95 42972.71 47941.23 2018-10-03 10:22:22.000 276 21247.16 311.04 42972.68 47941.21 2018-10-03 10:22:23.000 276 21247.15 311.10 42972.67 47941.21 2018-10-03 10:22:24.000 276 21247.12 311.15 42972.67 47941.14 2018-10-03 10:22:25.000 276 21247.08 311.20 42972.66 47941.10 2018-10-03 10:22:26.000 276 21247.07 311.25 42972.65 47941.09 2018-10-03 10:22:27.000 276 21247.01 311.33 42972.63 47941.08 2018-10-03 10:22:28.000 276 21247.00 311.40 42972.61 47941.06 2018-10-03 10:22:29.000 276 21246.99 311.43 42972.58 47941.00 2018-10-03 10:22:30.000 276 21246.98 311.47 42972.56 47941.00 2018-10-03 10:22:31.000 276 21246.96 311.49 42972.57 47940.98 2018-10-03 10:22:32.000 276 21246.99 311.50 42972.59 47940.98 2018-10-03 10:22:33.000 276 21246.99 311.52 42972.57 47940.99 2018-10-03 10:22:34.000 276 21246.98 311.53 42972.59 47940.98 2018-10-03 10:22:35.000 276 21246.97 311.52 42972.59 47941.00 2018-10-03 10:22:36.000 276 21246.99 311.52 42972.60 47940.99 2018-10-03 10:22:37.000 276 21247.00 311.53 42972.63 47941.01 2018-10-03 10:22:38.000 276 21246.97 311.55 42972.64 47941.05 2018-10-03 10:22:39.000 276 21246.97 311.60 42972.61 47941.00 2018-10-03 10:22:40.000 276 21246.92 311.75 42972.56 47941.01 2018-10-03 10:22:41.000 276 21246.88 311.87 42972.48 47940.94 2018-10-03 10:22:42.000 276 21246.89 311.93 42972.43 47940.89 2018-10-03 10:22:43.000 276 21246.88 311.98 42972.40 47940.80 2018-10-03 10:22:44.000 276 21246.81 312.03 42972.31 47940.72 2018-10-03 10:22:45.000 276 21246.76 312.08 42972.26 47940.69 2018-10-03 10:22:46.000 276 21246.76 312.07 42972.26 47940.64 2018-10-03 10:22:47.000 276 21246.78 311.99 42972.29 47940.58 2018-10-03 10:22:48.000 276 21246.76 311.86 42972.35 47940.63 2018-10-03 10:22:49.000 276 21246.71 311.80 42972.41 47940.69 2018-10-03 10:22:50.000 276 21246.72 311.83 42972.46 47940.77 2018-10-03 10:22:51.000 276 21246.70 311.83 42972.55 47940.80 2018-10-03 10:22:52.000 276 21246.67 311.82 42972.55 47940.80 2018-10-03 10:22:53.000 276 21246.56 311.90 42972.50 47940.79 2018-10-03 10:22:54.000 276 21246.44 311.95 42972.44 47940.70 2018-10-03 10:22:55.000 276 21246.38 311.95 42972.35 47940.61 2018-10-03 10:22:56.000 276 21246.29 311.97 42972.31 47940.53 2018-10-03 10:22:57.000 276 21246.20 312.14 42972.21 47940.41 2018-10-03 10:22:58.000 276 21246.15 312.28 42972.06 47940.32 2018-10-03 10:22:59.000 276 21246.07 312.28 42971.95 47940.12 2018-10-03 10:23:00.000 276 21246.03 312.26 42971.92 47940.06 2018-10-03 10:23:01.000 276 21246.00 312.25 42971.90 47939.97 2018-10-03 10:23:02.000 276 21245.99 312.28 42971.84 47939.89 2018-10-03 10:23:03.000 276 21245.99 312.24 42971.83 47939.89 2018-10-03 10:23:04.000 276 21245.95 312.15 42971.85 47939.86 2018-10-03 10:23:05.000 276 21245.93 312.11 42971.88 47939.87 2018-10-03 10:23:06.000 276 21245.90 312.12 42971.93 47939.89 2018-10-03 10:23:07.000 276 21245.93 312.12 42971.88 47939.92 2018-10-03 10:23:08.000 276 21245.91 312.15 42971.90 47939.91 2018-10-03 10:23:09.000 276 21245.91 312.22 42971.91 47939.93 2018-10-03 10:23:10.000 276 21245.89 312.27 42971.90 47939.93 2018-10-03 10:23:11.000 276 21245.84 312.31 42971.89 47939.87 2018-10-03 10:23:12.000 276 21245.83 312.38 42971.84 47939.86 2018-10-03 10:23:13.000 276 21245.82 312.42 42971.81 47939.82 2018-10-03 10:23:14.000 276 21245.81 312.47 42971.78 47939.78 2018-10-03 10:23:15.000 276 21245.83 312.47 42971.76 47939.74 2018-10-03 10:23:16.000 276 21245.84 312.48 42971.74 47939.74 2018-10-03 10:23:17.000 276 21245.85 312.48 42971.76 47939.71 2018-10-03 10:23:18.000 276 21245.84 312.55 42971.69 47939.73 2018-10-03 10:23:19.000 276 21245.85 312.57 42971.72 47939.73 2018-10-03 10:23:20.000 276 21245.88 312.56 42971.78 47939.77 2018-10-03 10:23:21.000 276 21245.93 312.60 42971.79 47939.80 2018-10-03 10:23:22.000 276 21245.92 312.58 42971.81 47939.87 2018-10-03 10:23:23.000 276 21245.90 312.53 42971.82 47939.84 2018-10-03 10:23:24.000 276 21245.88 312.48 42971.84 47939.86 2018-10-03 10:23:25.000 276 21245.85 312.38 42971.88 47939.84 2018-10-03 10:23:26.000 276 21245.84 312.25 42971.92 47939.88 2018-10-03 10:23:27.000 276 21245.91 312.10 42972.00 47939.91 2018-10-03 10:23:28.000 276 21245.94 312.05 42972.05 47939.99 2018-10-03 10:23:29.000 276 21246.01 311.98 42972.16 47940.09 2018-10-03 10:23:30.000 276 21246.07 311.92 42972.19 47940.17 2018-10-03 10:23:31.000 276 21246.17 311.88 42972.22 47940.26 2018-10-03 10:23:32.000 276 21246.18 311.86 42972.25 47940.30 2018-10-03 10:23:33.000 276 21246.22 311.80 42972.30 47940.37 2018-10-03 10:23:34.000 276 21246.27 311.77 42972.31 47940.41 2018-10-03 10:23:35.000 276 21246.33 311.74 42972.31 47940.42 2018-10-03 10:23:36.000 276 21246.35 311.68 42972.33 47940.51 2018-10-03 10:23:37.000 276 21246.41 311.61 42972.38 47940.55 2018-10-03 10:23:38.000 276 21246.43 311.55 42972.41 47940.58 2018-10-03 10:23:39.000 276 21246.51 311.54 42972.45 47940.62 2018-10-03 10:23:40.000 276 21246.56 311.55 42972.46 47940.66 2018-10-03 10:23:41.000 276 21246.60 311.55 42972.50 47940.75 2018-10-03 10:23:42.000 276 21246.68 311.54 42972.54 47940.79 2018-10-03 10:23:43.000 276 21246.76 311.51 42972.56 47940.83 2018-10-03 10:23:44.000 276 21246.80 311.51 42972.59 47940.88 2018-10-03 10:23:45.000 276 21246.80 311.49 42972.64 47940.92 2018-10-03 10:23:46.000 276 21246.80 311.46 42972.65 47940.95 2018-10-03 10:23:47.000 276 21246.80 311.48 42972.67 47941.00 2018-10-03 10:23:48.000 276 21246.82 311.49 42972.71 47941.01 2018-10-03 10:23:49.000 276 21246.82 311.48 42972.77 47941.04 2018-10-03 10:23:50.000 276 21246.85 311.47 42972.76 47941.07 2018-10-03 10:23:51.000 276 21246.85 311.47 42972.77 47941.11 2018-10-03 10:23:52.000 276 21246.86 311.46 42972.78 47941.12 2018-10-03 10:23:53.000 276 21246.86 311.45 42972.78 47941.11 2018-10-03 10:23:54.000 276 21246.87 311.41 42972.75 47941.13 2018-10-03 10:23:55.000 276 21246.87 311.39 42972.77 47941.14 2018-10-03 10:23:56.000 276 21246.88 311.39 42972.79 47941.14 2018-10-03 10:23:57.000 276 21246.89 311.38 42972.77 47941.14 2018-10-03 10:23:58.000 276 21246.83 311.43 42972.76 47941.14 2018-10-03 10:23:59.000 276 21246.77 311.47 42972.75 47941.09 2018-10-03 10:24:00.000 276 21246.73 311.52 42972.70 47941.04 2018-10-03 10:24:01.000 276 21246.73 311.53 42972.62 47940.98 2018-10-03 10:24:02.000 276 21246.72 311.53 42972.55 47940.94 2018-10-03 10:24:03.000 276 21246.70 311.56 42972.53 47940.89 2018-10-03 10:24:04.000 276 21246.67 311.54 42972.54 47940.86 2018-10-03 10:24:05.000 276 21246.68 311.52 42972.47 47940.79 2018-10-03 10:24:06.000 276 21246.65 311.47 42972.48 47940.77 2018-10-03 10:24:07.000 276 21246.64 311.41 42972.46 47940.72 2018-10-03 10:24:08.000 276 21246.73 311.40 42972.46 47940.76 2018-10-03 10:24:09.000 276 21246.84 311.39 42972.47 47940.77 2018-10-03 10:24:10.000 276 21246.91 311.39 42972.46 47940.83 2018-10-03 10:24:11.000 276 21247.02 311.39 42972.48 47940.89 2018-10-03 10:24:12.000 276 21247.12 311.41 42972.49 47940.94 2018-10-03 10:24:13.000 276 21247.18 311.43 42972.46 47940.96 2018-10-03 10:24:14.000 276 21247.23 311.42 42972.47 47941.00 2018-10-03 10:24:15.000 276 21247.29 311.38 42972.51 47941.04 2018-10-03 10:24:16.000 276 21247.33 311.35 42972.52 47941.11 2018-10-03 10:24:17.000 276 21247.40 311.31 42972.55 47941.12 2018-10-03 10:24:18.000 276 21247.46 311.25 42972.55 47941.14 2018-10-03 10:24:19.000 276 21247.47 311.23 42972.54 47941.16 2018-10-03 10:24:20.000 276 21247.48 311.17 42972.57 47941.19 2018-10-03 10:24:21.000 276 21247.54 311.06 42972.58 47941.21 2018-10-03 10:24:22.000 276 21247.60 310.99 42972.63 47941.28 2018-10-03 10:24:23.000 276 21247.67 310.93 42972.67 47941.34 2018-10-03 10:24:24.000 276 21247.74 310.92 42972.73 47941.36 2018-10-03 10:24:25.000 276 21247.78 310.92 42972.71 47941.44 2018-10-03 10:24:26.000 276 21247.79 310.92 42972.74 47941.47 2018-10-03 10:24:27.000 276 21247.80 310.91 42972.74 47941.49 2018-10-03 10:24:28.000 276 21247.83 310.94 42972.72 47941.50 2018-10-03 10:24:29.000 276 21247.87 310.97 42972.68 47941.49 2018-10-03 10:24:30.000 276 21247.93 310.99 42972.66 47941.49 2018-10-03 10:24:31.000 276 21247.96 310.99 42972.64 47941.46 2018-10-03 10:24:32.000 276 21247.94 310.99 42972.61 47941.44 2018-10-03 10:24:33.000 276 21247.96 310.93 42972.60 47941.45 2018-10-03 10:24:34.000 276 21247.99 310.91 42972.63 47941.44 2018-10-03 10:24:35.000 276 21247.98 310.89 42972.64 47941.46 2018-10-03 10:24:36.000 276 21248.01 310.84 42972.66 47941.49 2018-10-03 10:24:37.000 276 21248.05 310.82 42972.67 47941.51 2018-10-03 10:24:38.000 276 21248.08 310.85 42972.66 47941.54 2018-10-03 10:24:39.000 276 21248.14 310.83 42972.66 47941.53 2018-10-03 10:24:40.000 276 21248.22 310.85 42972.65 47941.56 2018-10-03 10:24:41.000 276 21248.28 310.87 42972.63 47941.61 2018-10-03 10:24:42.000 276 21248.38 310.88 42972.60 47941.60 2018-10-03 10:24:43.000 276 21248.40 310.84 42972.60 47941.65 2018-10-03 10:24:44.000 276 21248.44 310.82 42972.61 47941.66 2018-10-03 10:24:45.000 276 21248.44 310.77 42972.62 47941.69 2018-10-03 10:24:46.000 276 21248.40 310.76 42972.66 47941.69 2018-10-03 10:24:47.000 276 21248.36 310.76 42972.66 47941.68 2018-10-03 10:24:48.000 276 21248.34 310.73 42972.67 47941.70 2018-10-03 10:24:49.000 276 21248.35 310.74 42972.70 47941.70 2018-10-03 10:24:50.000 276 21248.32 310.76 42972.72 47941.71 2018-10-03 10:24:51.000 276 21248.34 310.76 42972.73 47941.70 2018-10-03 10:24:52.000 276 21248.39 310.76 42972.73 47941.71 2018-10-03 10:24:53.000 276 21248.40 310.75 42972.72 47941.73 2018-10-03 10:24:54.000 276 21248.41 310.75 42972.71 47941.72 2018-10-03 10:24:55.000 276 21248.44 310.75 42972.68 47941.76 2018-10-03 10:24:56.000 276 21248.50 310.77 42972.68 47941.73 2018-10-03 10:24:57.000 276 21248.51 310.75 42972.68 47941.76 2018-10-03 10:24:58.000 276 21248.51 310.71 42972.69 47941.77 2018-10-03 10:24:59.000 276 21248.57 310.70 42972.72 47941.76 2018-10-03 10:25:00.000 276 21248.59 310.67 42972.72 47941.80 2018-10-03 10:25:01.000 276 21248.63 310.67 42972.72 47941.85 2018-10-03 10:25:02.000 276 21248.65 310.63 42972.74 47941.86 2018-10-03 10:25:03.000 276 21248.67 310.63 42972.77 47941.89 2018-10-03 10:25:04.000 276 21248.69 310.64 42972.80 47941.95 2018-10-03 10:25:05.000 276 21248.76 310.64 42972.81 47941.94 2018-10-03 10:25:06.000 276 21248.82 310.65 42972.81 47942.02 2018-10-03 10:25:07.000 276 21248.85 310.66 42972.85 47942.00 2018-10-03 10:25:08.000 276 21248.87 310.66 42972.89 47942.05 2018-10-03 10:25:09.000 276 21248.87 310.66 42972.87 47942.07 2018-10-03 10:25:10.000 276 21248.92 310.68 42972.87 47942.08 2018-10-03 10:25:11.000 276 21248.92 310.67 42972.84 47942.10 2018-10-03 10:25:12.000 276 21248.94 310.67 42972.82 47942.10 2018-10-03 10:25:13.000 276 21248.95 310.68 42972.85 47942.13 2018-10-03 10:25:14.000 276 21248.91 310.67 42972.86 47942.11 2018-10-03 10:25:15.000 276 21248.88 310.66 42972.88 47942.10 2018-10-03 10:25:16.000 276 21248.92 310.64 42972.89 47942.13 2018-10-03 10:25:17.000 276 21248.99 310.63 42972.89 47942.14 2018-10-03 10:25:18.000 276 21249.01 310.67 42972.94 47942.20 2018-10-03 10:25:19.000 276 21249.01 310.70 42972.91 47942.20 2018-10-03 10:25:20.000 276 21249.02 310.69 42972.89 47942.20 2018-10-03 10:25:21.000 276 21249.03 310.70 42972.89 47942.17 2018-10-03 10:25:22.000 276 21249.02 310.69 42972.85 47942.16 2018-10-03 10:25:23.000 276 21249.03 310.70 42972.85 47942.16 2018-10-03 10:25:24.000 276 21249.01 310.69 42972.82 47942.15 2018-10-03 10:25:25.000 276 21249.00 310.67 42972.82 47942.16 2018-10-03 10:25:26.000 276 21249.03 310.65 42972.83 47942.13 2018-10-03 10:25:27.000 276 21249.02 310.64 42972.82 47942.13 2018-10-03 10:25:28.000 276 21249.00 310.63 42972.81 47942.13 2018-10-03 10:25:29.000 276 21249.02 310.62 42972.79 47942.14 2018-10-03 10:25:30.000 276 21249.05 310.56 42972.80 47942.11 2018-10-03 10:25:31.000 276 21249.03 310.49 42972.81 47942.12 2018-10-03 10:25:32.000 276 21249.01 310.44 42972.84 47942.11 2018-10-03 10:25:33.000 276 21249.01 310.42 42972.86 47942.15 2018-10-03 10:25:34.000 276 21248.97 310.39 42972.88 47942.14 2018-10-03 10:25:35.000 276 21248.94 310.36 42972.91 47942.15 2018-10-03 10:25:36.000 276 21248.93 310.33 42972.94 47942.15 2018-10-03 10:25:37.000 276 21248.96 310.28 42972.95 47942.17 2018-10-03 10:25:38.000 276 21248.95 310.28 42972.94 47942.19 2018-10-03 10:25:39.000 276 21248.91 310.25 42972.94 47942.20 2018-10-03 10:25:40.000 276 21248.89 310.25 42972.94 47942.22 2018-10-03 10:25:41.000 276 21248.92 310.23 42972.98 47942.23 2018-10-03 10:25:42.000 276 21248.89 310.25 42973.01 47942.20 2018-10-03 10:25:43.000 276 21248.89 310.24 42972.98 47942.23 2018-10-03 10:25:44.000 276 21248.85 310.28 42973.02 47942.23 2018-10-03 10:25:45.000 276 21248.86 310.32 42973.02 47942.22 2018-10-03 10:25:46.000 276 21248.87 310.34 42973.02 47942.22 2018-10-03 10:25:47.000 276 21248.88 310.36 42973.06 47942.24 2018-10-03 10:25:48.000 276 21248.89 310.32 42973.10 47942.26 2018-10-03 10:25:49.000 276 21248.91 310.30 42973.12 47942.26 2018-10-03 10:25:50.000 276 21248.93 310.27 42973.12 47942.30 2018-10-03 10:25:51.000 276 21248.92 310.29 42973.11 47942.31 2018-10-03 10:25:52.000 276 21248.93 310.30 42973.08 47942.31 2018-10-03 10:25:53.000 276 21248.92 310.34 42973.08 47942.26 2018-10-03 10:25:54.000 276 21248.91 310.35 42973.03 47942.25 2018-10-03 10:25:55.000 276 21248.91 310.33 42973.02 47942.20 2018-10-03 10:25:56.000 276 21248.96 310.28 42972.99 47942.17 2018-10-03 10:25:57.000 276 21248.98 310.23 42972.96 47942.19 2018-10-03 10:25:58.000 276 21249.01 310.19 42972.95 47942.17 2018-10-03 10:25:59.000 276 21249.03 310.17 42972.95 47942.17 2018-10-03 10:26:00.000 276 21249.07 310.14 42972.93 47942.17 2018-10-03 10:26:01.000 276 21249.13 310.08 42972.94 47942.19 2018-10-03 10:26:02.000 276 21249.14 310.02 42972.98 47942.21 2018-10-03 10:26:03.000 276 21249.17 309.96 42973.01 47942.25 2018-10-03 10:26:04.000 276 21249.21 309.91 42973.01 47942.25 2018-10-03 10:26:05.000 276 21249.23 309.86 42973.03 47942.29 2018-10-03 10:26:06.000 276 21249.23 309.85 42973.07 47942.34 2018-10-03 10:26:07.000 276 21249.28 309.83 42973.07 47942.32 2018-10-03 10:26:08.000 276 21249.30 309.81 42973.08 47942.39 2018-10-03 10:26:09.000 276 21249.31 309.83 42973.06 47942.38 2018-10-03 10:26:10.000 276 21249.32 309.85 42973.05 47942.41 2018-10-03 10:26:11.000 276 21249.33 309.84 42973.06 47942.38 2018-10-03 10:26:12.000 276 21249.37 309.79 42973.07 47942.43 2018-10-03 10:26:13.000 276 21249.38 309.76 42973.04 47942.39 2018-10-03 10:26:14.000 276 21249.37 309.72 42973.06 47942.43 2018-10-03 10:26:15.000 276 21249.40 309.72 42973.03 47942.41 2018-10-03 10:26:16.000 276 21249.40 309.72 42973.03 47942.40 2018-10-03 10:26:17.000 276 21249.41 309.67 42973.01 47942.42 2018-10-03 10:26:18.000 276 21249.46 309.64 42973.02 47942.44 2018-10-03 10:26:19.000 276 21249.48 309.65 42973.02 47942.41 2018-10-03 10:26:20.000 276 21249.48 309.68 42973.04 47942.45 2018-10-03 10:26:21.000 276 21249.48 309.71 42973.06 47942.46 2018-10-03 10:26:22.000 276 21249.48 309.70 42973.06 47942.45 2018-10-03 10:26:23.000 276 21249.46 309.71 42973.06 47942.44 2018-10-03 10:26:24.000 276 21249.46 309.69 42973.05 47942.47 2018-10-03 10:26:25.000 276 21249.50 309.68 42973.04 47942.46 2018-10-03 10:26:26.000 276 21249.53 309.71 42973.06 47942.48 2018-10-03 10:26:27.000 276 21249.52 309.76 42973.02 47942.49 2018-10-03 10:26:28.000 276 21249.55 309.81 42972.97 47942.48 2018-10-03 10:26:29.000 276 21249.59 309.83 42972.94 47942.45 2018-10-03 10:26:30.000 276 21249.63 309.83 42972.90 47942.42 2018-10-03 10:26:31.000 276 21249.67 309.81 42972.86 47942.39 2018-10-03 10:26:32.000 276 21249.72 309.80 42972.88 47942.41 2018-10-03 10:26:33.000 276 21249.78 309.75 42972.90 47942.45 2018-10-03 10:26:34.000 276 21249.84 309.73 42972.92 47942.47 2018-10-03 10:26:35.000 276 21249.93 309.70 42972.95 47942.54 2018-10-03 10:26:36.000 276 21250.01 309.72 42972.98 47942.60 2018-10-03 10:26:37.000 276 21250.04 309.71 42973.01 47942.62 2018-10-03 10:26:38.000 276 21250.05 309.70 42973.05 47942.66 2018-10-03 10:26:39.000 276 21250.06 309.72 42972.99 47942.68 2018-10-03 10:26:40.000 276 21250.06 309.72 42972.96 47942.70 2018-10-03 10:26:41.000 276 21250.07 309.71 42972.93 47942.67 2018-10-03 10:26:42.000 276 21250.02 309.70 42972.90 47942.65 2018-10-03 10:26:43.000 276 21249.97 309.72 42972.90 47942.63 2018-10-03 10:26:44.000 276 21249.93 309.73 42972.86 47942.60 2018-10-03 10:26:45.000 276 21249.91 309.71 42972.84 47942.58 2018-10-03 10:26:46.000 276 21249.89 309.68 42972.85 47942.54 2018-10-03 10:26:47.000 276 21249.87 309.67 42972.83 47942.51 2018-10-03 10:26:48.000 276 21249.86 309.64 42972.79 47942.53 2018-10-03 10:26:49.000 276 21249.83 309.57 42972.79 47942.49 2018-10-03 10:26:50.000 276 21249.75 309.57 42972.81 47942.48 2018-10-03 10:26:51.000 276 21249.73 309.51 42972.82 47942.44 2018-10-03 10:26:52.000 276 21249.73 309.48 42972.84 47942.41 2018-10-03 10:26:53.000 276 21249.66 309.45 42972.85 47942.40 2018-10-03 10:26:54.000 276 21249.59 309.43 42972.83 47942.39 2018-10-03 10:26:55.000 276 21249.57 309.44 42972.84 47942.39 2018-10-03 10:26:56.000 276 21249.56 309.45 42972.83 47942.39 2018-10-03 10:26:57.000 276 21249.59 309.45 42972.79 47942.39 2018-10-03 10:26:58.000 276 21249.62 309.45 42972.78 47942.36 2018-10-03 10:26:59.000 276 21249.65 309.47 42972.73 47942.35 2018-10-03 10:27:00.000 276 21249.67 309.47 42972.73 47942.36 2018-10-03 10:27:01.000 276 21249.69 309.50 42972.72 47942.33 2018-10-03 10:27:02.000 276 21249.74 309.50 42972.68 47942.33 2018-10-03 10:27:03.000 276 21249.75 309.52 42972.66 47942.32 2018-10-03 10:27:04.000 276 21249.74 309.48 42972.62 47942.25 2018-10-03 10:27:05.000 276 21249.76 309.48 42972.65 47942.26 2018-10-03 10:27:06.000 276 21249.78 309.51 42972.63 47942.27 2018-10-03 10:27:07.000 276 21249.82 309.52 42972.62 47942.25 2018-10-03 10:27:08.000 276 21249.78 309.54 42972.58 47942.26 2018-10-03 10:27:09.000 276 21249.75 309.57 42972.58 47942.23 2018-10-03 10:27:10.000 276 21249.79 309.59 42972.57 47942.24 2018-10-03 10:27:11.000 276 21249.83 309.60 42972.51 47942.22 2018-10-03 10:27:12.000 276 21249.85 309.55 42972.52 47942.22 2018-10-03 10:27:13.000 276 21249.85 309.47 42972.59 47942.23 2018-10-03 10:27:14.000 276 21249.88 309.43 42972.64 47942.23 2018-10-03 10:27:15.000 276 21249.83 309.39 42972.67 47942.26 2018-10-03 10:27:16.000 276 21249.83 309.37 42972.67 47942.25 2018-10-03 10:27:17.000 276 21249.86 309.39 42972.70 47942.31 2018-10-03 10:27:18.000 276 21249.85 309.42 42972.71 47942.29 2018-10-03 10:27:19.000 276 21249.86 309.45 42972.68 47942.30 2018-10-03 10:27:20.000 276 21249.85 309.48 42972.67 47942.29 2018-10-03 10:27:21.000 276 21249.86 309.50 42972.65 47942.27 2018-10-03 10:27:22.000 276 21249.87 309.49 42972.68 47942.26 2018-10-03 10:27:23.000 276 21249.90 309.44 42972.67 47942.30 2018-10-03 10:27:24.000 276 21249.95 309.39 42972.68 47942.29 2018-10-03 10:27:25.000 276 21249.99 309.36 42972.70 47942.34 2018-10-03 10:27:26.000 276 21250.02 309.36 42972.71 47942.35 2018-10-03 10:27:27.000 276 21250.05 309.37 42972.67 47942.37 2018-10-03 10:27:28.000 276 21250.10 309.36 42972.67 47942.39 2018-10-03 10:27:29.000 276 21250.14 309.34 42972.70 47942.41 2018-10-03 10:27:30.000 276 21250.19 309.31 42972.73 47942.44 2018-10-03 10:27:31.000 276 21250.22 309.31 42972.73 47942.47 2018-10-03 10:27:32.000 276 21250.27 309.27 42972.70 47942.47 2018-10-03 10:27:33.000 276 21250.29 309.24 42972.72 47942.52 2018-10-03 10:27:34.000 276 21250.27 309.23 42972.74 47942.51 2018-10-03 10:27:35.000 276 21250.23 309.23 42972.71 47942.51 2018-10-03 10:27:36.000 276 21250.23 309.37 42972.62 47942.51 2018-10-03 10:27:37.000 276 21250.22 309.53 42972.52 47942.45 2018-10-03 10:27:38.000 276 21250.18 309.60 42972.40 47942.34 2018-10-03 10:27:39.000 276 21250.18 309.59 42972.36 47942.27 2018-10-03 10:27:40.000 276 21250.20 309.55 42972.33 47942.23 2018-10-03 10:27:41.000 276 21250.25 309.50 42972.31 47942.20 2018-10-03 10:27:42.000 276 21250.29 309.49 42972.28 47942.18 2018-10-03 10:27:43.000 276 21250.30 309.48 42972.27 47942.20 2018-10-03 10:27:44.000 276 21250.35 309.45 42972.27 47942.21 2018-10-03 10:27:45.000 276 21250.38 309.45 42972.27 47942.21 2018-10-03 10:27:46.000 276 21250.39 309.43 42972.22 47942.22 2018-10-03 10:27:47.000 276 21250.42 309.37 42972.25 47942.18 2018-10-03 10:27:48.000 276 21250.44 309.26 42972.26 47942.21 2018-10-03 10:27:49.000 276 21250.47 309.09 42972.33 47942.26 2018-10-03 10:27:50.000 276 21250.49 308.98 42972.40 47942.32 2018-10-03 10:27:51.000 276 21250.47 308.95 42972.47 47942.41 2018-10-03 10:27:52.000 276 21250.43 309.01 42972.48 47942.45 2018-10-03 10:27:53.000 276 21250.43 309.03 42972.48 47942.44 2018-10-03 10:27:54.000 276 21250.41 309.06 42972.44 47942.41 2018-10-03 10:27:55.000 276 21250.39 309.09 42972.35 47942.39 2018-10-03 10:27:56.000 276 21250.41 309.12 42972.32 47942.37 2018-10-03 10:27:57.000 276 21250.44 309.15 42972.31 47942.35 2018-10-03 10:27:58.000 276 21250.45 309.12 42972.30 47942.30 2018-10-03 10:27:59.000 276 21250.41 309.11 42972.29 47942.27 2018-10-03 10:28:00.000 276 21250.40 309.12 42972.28 47942.29 2018-10-03 10:28:01.000 276 21250.40 309.09 42972.28 47942.23 2018-10-03 10:28:02.000 276 21250.36 309.02 42972.27 47942.20 2018-10-03 10:28:03.000 276 21250.33 308.96 42972.28 47942.21 2018-10-03 10:28:04.000 276 21250.29 308.89 42972.28 47942.19 2018-10-03 10:28:05.000 276 21250.25 308.86 42972.36 47942.23 2018-10-03 10:28:06.000 276 21250.22 308.89 42972.35 47942.23 2018-10-03 10:28:07.000 276 21250.17 309.04 42972.31 47942.20 2018-10-03 10:28:08.000 276 21250.17 309.14 42972.25 47942.17 2018-10-03 10:28:09.000 276 21250.14 309.12 42972.18 47942.09 2018-10-03 10:28:10.000 276 21250.15 309.03 42972.19 47942.03 2018-10-03 10:28:11.000 276 21250.15 308.91 42972.23 47942.02 2018-10-03 10:28:12.000 276 21250.18 308.79 42972.32 47942.07 2018-10-03 10:28:13.000 276 21250.19 308.73 42972.39 47942.16 2018-10-03 10:28:14.000 276 21250.21 308.67 42972.46 47942.21 2018-10-03 10:28:15.000 276 21250.18 308.63 42972.53 47942.30 2018-10-03 10:28:16.000 276 21250.17 308.57 42972.56 47942.34 2018-10-03 10:28:17.000 276 21250.22 308.53 42972.62 47942.42 2018-10-03 10:28:18.000 276 21250.22 308.48 42972.64 47942.45 2018-10-03 10:28:19.000 276 21250.20 308.41 42972.68 47942.50 2018-10-03 10:28:20.000 276 21250.19 308.39 42972.73 47942.50 2018-10-03 10:28:21.000 276 21250.19 308.38 42972.74 47942.53 2018-10-03 10:28:22.000 276 21250.18 308.53 42972.69 47942.52 2018-10-03 10:28:23.000 276 21250.19 308.73 42972.55 47942.47 2018-10-03 10:28:24.000 276 21250.22 308.86 42972.40 47942.36 2018-10-03 10:28:25.000 276 21250.24 308.86 42972.29 47942.27 2018-10-03 10:28:26.000 276 21250.37 308.67 42972.28 47942.20 2018-10-03 10:28:27.000 276 21250.42 308.53 42972.33 47942.24 2018-10-03 10:28:28.000 276 21250.47 308.47 42972.39 47942.33 2018-10-03 10:28:29.000 276 21250.43 308.55 42972.41 47942.39 2018-10-03 10:28:30.000 276 21250.44 308.70 42972.37 47942.40 2018-10-03 10:28:31.000 276 21250.43 308.87 42972.31 47942.35 2018-10-03 10:28:32.000 276 21250.41 308.94 42972.24 47942.27 2018-10-03 10:28:33.000 276 21250.44 308.91 42972.19 47942.21 2018-10-03 10:28:34.000 276 21250.43 308.90 42972.11 47942.17 2018-10-03 10:28:35.000 276 21250.45 308.94 42972.05 47942.11 2018-10-03 10:28:36.000 276 21250.44 308.87 42972.04 47942.11 2018-10-03 10:28:37.000 276 21250.49 308.68 42972.06 47942.07 2018-10-03 10:28:38.000 276 21250.55 308.59 42972.12 47942.11 2018-10-03 10:28:39.000 276 21250.60 308.60 42972.19 47942.18 2018-10-03 10:28:40.000 276 21250.59 308.61 42972.20 47942.27 2018-10-03 10:28:41.000 276 21250.64 308.50 42972.20 47942.25 2018-10-03 10:28:42.000 276 21250.65 308.39 42972.29 47942.28 2018-10-03 10:28:43.000 276 21250.65 308.30 42972.35 47942.34 2018-10-03 10:28:44.000 276 21250.68 308.22 42972.42 47942.42 2018-10-03 10:28:45.000 276 21250.74 308.08 42972.50 47942.48 2018-10-03 10:28:46.000 276 21250.82 307.95 42972.58 47942.58 2018-10-03 10:28:47.000 276 21250.92 307.88 42972.65 47942.70 2018-10-03 10:28:48.000 276 21250.95 307.86 42972.74 47942.81 2018-10-03 10:28:49.000 276 21251.01 307.84 42972.78 47942.89 2018-10-03 10:28:50.000 276 21251.02 307.84 42972.84 47942.98 2018-10-03 10:28:51.000 276 21251.07 307.84 42972.91 47943.01 2018-10-03 10:28:52.000 276 21251.11 307.83 42972.93 47943.06 2018-10-03 10:28:53.000 276 21251.16 307.78 42972.94 47943.13 2018-10-03 10:28:54.000 276 21251.17 307.73 42973.00 47943.16 2018-10-03 10:28:55.000 276 21251.21 307.73 42972.99 47943.20 2018-10-03 10:28:56.000 276 21251.23 307.69 42973.05 47943.25 2018-10-03 10:28:57.000 276 21251.25 307.64 42973.11 47943.30 2018-10-03 10:28:58.000 276 21251.26 307.63 42973.13 47943.34 2018-10-03 10:28:59.000 276 21251.25 307.62 42973.12 47943.36 2018-10-03 10:29:00.000 276 21251.28 307.61 42973.11 47943.32 2018-10-03 10:29:01.000 276 21251.31 307.61 42973.13 47943.37 2018-10-03 10:29:02.000 276 21251.30 307.62 42973.14 47943.37 2018-10-03 10:29:03.000 276 21251.32 307.58 42973.13 47943.37 2018-10-03 10:29:04.000 276 21251.33 307.55 42973.16 47943.38 2018-10-03 10:29:05.000 276 21251.33 307.48 42973.17 47943.40 2018-10-03 10:29:06.000 276 21251.34 307.43 42973.21 47943.42 2018-10-03 10:29:07.000 276 21251.34 307.37 42973.21 47943.46 2018-10-03 10:29:08.000 276 21251.32 307.33 42973.26 47943.46 2018-10-03 10:29:09.000 276 21251.35 307.27 42973.29 47943.50 2018-10-03 10:29:10.000 276 21251.37 307.24 42973.31 47943.53 2018-10-03 10:29:11.000 276 21251.38 307.21 42973.32 47943.57 2018-10-03 10:29:12.000 276 21251.37 307.21 42973.31 47943.58 2018-10-03 10:29:13.000 276 21251.35 307.17 42973.33 47943.59 2018-10-03 10:29:14.000 276 21251.35 307.15 42973.34 47943.58 2018-10-03 10:29:15.000 276 21251.30 307.16 42973.32 47943.57 2018-10-03 10:29:16.000 276 21251.29 307.18 42973.25 47943.56 2018-10-03 10:29:17.000 276 21251.26 307.16 42973.20 47943.50 2018-10-03 10:29:18.000 276 21251.19 307.12 42973.22 47943.47 2018-10-03 10:29:19.000 276 21251.17 307.05 42973.22 47943.42 2018-10-03 10:29:20.000 276 21251.15 306.99 42973.23 47943.44 2018-10-03 10:29:21.000 276 21251.14 306.96 42973.25 47943.41 2018-10-03 10:29:22.000 276 21251.16 306.97 42973.25 47943.42 2018-10-03 10:29:23.000 276 21251.17 306.98 42973.21 47943.42 2018-10-03 10:29:24.000 276 21251.18 306.98 42973.17 47943.37 2018-10-03 10:29:25.000 276 21251.19 306.99 42973.14 47943.39 2018-10-03 10:29:26.000 276 21251.21 307.00 42973.14 47943.35 2018-10-03 10:29:27.000 276 21251.21 306.98 42973.10 47943.33 2018-10-03 10:29:28.000 276 21251.22 306.97 42973.07 47943.34 2018-10-03 10:29:29.000 276 21251.20 306.97 42973.05 47943.33 2018-10-03 10:29:30.000 276 21251.18 306.93 42973.04 47943.28 2018-10-03 10:29:31.000 276 21251.15 306.90 42973.06 47943.26 2018-10-03 10:29:32.000 276 21251.17 306.87 42973.04 47943.26 2018-10-03 10:29:33.000 276 21251.18 306.88 42973.03 47943.24 2018-10-03 10:29:34.000 276 21251.15 306.88 42973.08 47943.22 2018-10-03 10:29:35.000 276 21251.10 306.88 42973.08 47943.20 2018-10-03 10:29:36.000 276 21251.08 306.86 42973.09 47943.17 2018-10-03 10:29:37.000 276 21251.06 306.86 42973.06 47943.18 2018-10-03 10:29:38.000 276 21250.97 306.91 42973.03 47943.15 2018-10-03 10:29:39.000 276 21250.89 306.99 42972.98 47943.09 2018-10-03 10:29:40.000 276 21250.84 307.02 42972.88 47943.00 2018-10-03 10:29:41.000 276 21250.81 307.04 42972.85 47942.97 2018-10-03 10:29:42.000 276 21250.78 307.01 42972.83 47942.89 2018-10-03 10:29:43.000 276 21250.80 306.98 42972.79 47942.86 2018-10-03 10:29:44.000 276 21250.77 306.96 42972.76 47942.82 2018-10-03 10:29:45.000 276 21250.77 306.97 42972.74 47942.84 2018-10-03 10:29:46.000 276 21250.81 306.95 42972.74 47942.79 2018-10-03 10:29:47.000 276 21250.80 306.95 42972.74 47942.81 2018-10-03 10:29:48.000 276 21250.84 306.95 42972.75 47942.84 2018-10-03 10:29:49.000 276 21250.83 306.98 42972.71 47942.83 2018-10-03 10:29:50.000 276 21250.88 307.02 42972.69 47942.84 2018-10-03 10:29:51.000 276 21250.92 307.05 42972.68 47942.85 2018-10-03 10:29:52.000 276 21250.92 307.09 42972.69 47942.82 2018-10-03 10:29:53.000 276 21250.93 307.08 42972.71 47942.86 2018-10-03 10:29:54.000 276 21250.99 307.05 42972.71 47942.86 2018-10-03 10:29:55.000 276 21251.03 307.05 42972.72 47942.90 2018-10-03 10:29:56.000 276 21251.07 307.07 42972.73 47942.94 2018-10-03 10:29:57.000 276 21251.09 307.09 42972.76 47942.99 2018-10-03 10:29:58.000 276 21251.12 307.09 42972.79 47943.01 2018-10-03 10:29:59.000 276 21251.10 307.08 42972.83 47943.02 2018-10-03 10:30:00.000 276 21251.10 307.09 42972.83 47943.03 2018-10-03 10:30:01.000 276 21251.10 307.15 42972.87 47943.07 2018-10-03 10:30:02.000 276 21251.12 307.16 42972.88 47943.05 2018-10-03 10:30:03.000 276 21251.06 307.16 42972.86 47943.06 2018-10-03 10:30:04.000 276 21251.05 307.15 42972.84 47943.05 2018-10-03 10:30:05.000 276 21251.05 307.13 42972.87 47943.05 2018-10-03 10:30:06.000 276 21251.06 307.11 42972.88 47943.06 2018-10-03 10:30:07.000 276 21251.07 307.08 42972.96 47943.09 2018-10-03 10:30:08.000 276 21251.06 307.05 42973.00 47943.14 2018-10-03 10:30:09.000 276 21251.06 306.99 42973.03 47943.16 2018-10-03 10:30:10.000 276 21251.12 306.93 42973.04 47943.20 2018-10-03 10:30:11.000 276 21251.14 306.90 42973.09 47943.23 2018-10-03 10:30:12.000 276 21251.22 306.88 42973.12 47943.31 2018-10-03 10:30:13.000 276 21251.22 306.87 42973.18 47943.33 2018-10-03 10:30:14.000 276 21251.23 306.89 42973.18 47943.39 2018-10-03 10:30:15.000 276 21251.20 306.89 42973.19 47943.39 2018-10-03 10:30:16.000 276 21251.16 306.91 42973.18 47943.37 2018-10-03 10:30:17.000 276 21251.17 306.90 42973.18 47943.36 2018-10-03 10:30:18.000 276 21251.19 306.88 42973.17 47943.38 2018-10-03 10:30:19.000 276 21251.16 306.90 42973.16 47943.37 2018-10-03 10:30:20.000 276 21251.14 306.90 42973.14 47943.35 2018-10-03 10:30:21.000 276 21251.14 306.90 42973.11 47943.32 2018-10-03 10:30:22.000 276 21251.13 306.90 42973.12 47943.31 2018-10-03 10:30:23.000 276 21251.13 306.92 42973.10 47943.32 2018-10-03 10:30:24.000 276 21251.09 306.92 42973.08 47943.29 2018-10-03 10:30:25.000 276 21251.06 306.92 42973.07 47943.26 2018-10-03 10:30:26.000 276 21251.04 306.92 42973.06 47943.23 2018-10-03 10:30:27.000 276 21251.03 306.90 42973.05 47943.18 2018-10-03 10:30:28.000 276 21251.04 306.86 42973.04 47943.14 2018-10-03 10:30:29.000 276 21251.01 306.86 42973.02 47943.16 2018-10-03 10:30:30.000 276 21250.97 306.84 42973.00 47943.15 2018-10-03 10:30:31.000 276 21250.94 306.83 42972.97 47943.11 2018-10-03 10:30:32.000 276 21250.93 306.82 42972.96 47943.10 2018-10-03 10:30:33.000 276 21250.91 306.78 42972.96 47943.11 2018-10-03 10:30:34.000 276 21250.88 306.79 42972.97 47943.06 2018-10-03 10:30:35.000 276 21250.86 306.79 42972.99 47943.05 2018-10-03 10:30:36.000 276 21250.83 306.77 42972.99 47943.04 2018-10-03 10:30:37.000 276 21250.83 306.77 42972.93 47943.05 2018-10-03 10:30:38.000 276 21250.80 306.80 42972.89 47942.97 2018-10-03 10:30:39.000 276 21250.79 306.79 42972.89 47942.94 2018-10-03 10:30:40.000 276 21250.79 306.81 42972.86 47942.92 2018-10-03 10:30:41.000 276 21250.83 306.79 42972.82 47942.89 2018-10-03 10:30:42.000 276 21250.83 306.76 42972.77 47942.90 2018-10-03 10:30:43.000 276 21250.82 306.74 42972.72 47942.84 2018-10-03 10:30:44.000 276 21250.86 306.71 42972.71 47942.83 2018-10-03 10:30:45.000 276 21250.87 306.69 42972.69 47942.81 2018-10-03 10:30:46.000 276 21250.89 306.64 42972.68 47942.82 2018-10-03 10:30:47.000 276 21250.88 306.61 42972.71 47942.79 2018-10-03 10:30:48.000 276 21250.89 306.58 42972.72 47942.81 2018-10-03 10:30:49.000 276 21250.88 306.64 42972.70 47942.80 2018-10-03 10:30:50.000 276 21250.86 306.63 42972.68 47942.81 2018-10-03 10:30:51.000 276 21250.81 306.61 42972.66 47942.77 2018-10-03 10:30:52.000 276 21250.78 306.63 42972.66 47942.77 2018-10-03 10:30:53.000 276 21250.74 306.66 42972.64 47942.76 2018-10-03 10:30:54.000 276 21250.72 306.68 42972.62 47942.76 2018-10-03 10:30:55.000 276 21250.69 306.67 42972.65 47942.70 2018-10-03 10:30:56.000 276 21250.70 306.65 42972.62 47942.69 2018-10-03 10:30:57.000 276 21250.71 306.68 42972.65 47942.68 2018-10-03 10:30:58.000 276 21250.71 306.70 42972.67 47942.68 2018-10-03 10:30:59.000 276 21250.73 306.71 42972.69 47942.71 2018-10-03 10:31:00.000 276 21250.75 306.73 42972.70 47942.75 2018-10-03 10:31:01.000 276 21250.75 306.70 42972.74 47942.75 2018-10-03 10:31:02.000 276 21250.81 306.71 42972.75 47942.81 2018-10-03 10:31:03.000 276 21250.87 306.76 42972.77 47942.83 2018-10-03 10:31:04.000 276 21250.93 306.81 42972.77 47942.90 2018-10-03 10:31:05.000 276 21251.00 306.87 42972.78 47942.91 2018-10-03 10:31:06.000 276 21251.04 306.91 42972.78 47942.94 2018-10-03 10:31:07.000 276 21251.09 306.93 42972.75 47942.96 2018-10-03 10:31:08.000 276 21251.16 306.96 42972.74 47942.98 2018-10-03 10:31:09.000 276 21251.16 306.97 42972.74 47943.00 2018-10-03 10:31:10.000 276 21251.21 306.98 42972.75 47943.04 2018-10-03 10:31:11.000 276 21251.26 306.94 42972.78 47943.05 2018-10-03 10:31:12.000 276 21251.29 306.91 42972.74 47943.09 2018-10-03 10:31:13.000 276 21251.31 306.88 42972.81 47943.15 2018-10-03 10:31:14.000 276 21251.28 306.87 42972.84 47943.13 2018-10-03 10:31:15.000 276 21251.30 306.84 42972.87 47943.18 2018-10-03 10:31:16.000 276 21251.29 306.84 42972.88 47943.21 2018-10-03 10:31:17.000 276 21251.30 306.87 42972.90 47943.19 2018-10-03 10:31:18.000 276 21251.32 306.88 42972.94 47943.24 2018-10-03 10:31:19.000 276 21251.32 306.89 42972.93 47943.21 2018-10-03 10:31:20.000 276 21251.31 306.90 42972.94 47943.25 2018-10-03 10:31:21.000 276 21251.30 306.90 42972.93 47943.23 2018-10-03 10:31:22.000 276 21251.31 306.86 42972.95 47943.27 2018-10-03 10:31:23.000 276 21251.29 306.85 42972.95 47943.26 2018-10-03 10:31:24.000 276 21251.26 306.84 42972.98 47943.25 2018-10-03 10:31:25.000 276 21251.26 306.84 42972.96 47943.25 2018-10-03 10:31:26.000 276 21251.24 306.84 42972.99 47943.25 2018-10-03 10:31:27.000 276 21251.24 306.84 42973.03 47943.26 2018-10-03 10:31:28.000 276 21251.21 306.87 42973.02 47943.25 2018-10-03 10:31:29.000 276 21251.17 306.88 42973.00 47943.25 2018-10-03 10:31:30.000 276 21251.17 306.88 42973.01 47943.24 2018-10-03 10:31:31.000 276 21251.14 306.89 42973.03 47943.21 2018-10-03 10:31:32.000 276 21251.11 306.90 42972.99 47943.20 2018-10-03 10:31:33.000 276 21251.11 306.89 42972.98 47943.19 2018-10-03 10:31:34.000 276 21251.11 306.89 42972.98 47943.18 2018-10-03 10:31:35.000 276 21251.09 306.90 42973.01 47943.17 2018-10-03 10:31:36.000 276 21251.07 306.91 42973.02 47943.21 2018-10-03 10:31:37.000 276 21251.01 306.90 42973.05 47943.17 2018-10-03 10:31:38.000 276 21250.98 306.87 42973.02 47943.18 2018-10-03 10:31:39.000 276 21250.95 306.84 42972.99 47943.15 2018-10-03 10:31:40.000 276 21250.93 306.83 42972.98 47943.14 2018-10-03 10:31:41.000 276 21250.93 306.81 42973.03 47943.11 2018-10-03 10:31:42.000 276 21250.91 306.76 42973.01 47943.12 2018-10-03 10:31:43.000 276 21250.86 306.75 42973.05 47943.11 2018-10-03 10:31:44.000 276 21250.81 306.74 42973.04 47943.11 2018-10-03 10:31:45.000 276 21250.79 306.71 42973.05 47943.10 2018-10-03 10:31:46.000 276 21250.78 306.67 42973.06 47943.10 2018-10-03 10:31:47.000 276 21250.74 306.65 42973.08 47943.08 2018-10-03 10:31:48.000 276 21250.72 306.62 42973.09 47943.10 2018-10-03 10:31:49.000 276 21250.73 306.62 42973.12 47943.13 2018-10-03 10:31:50.000 276 21250.74 306.64 42973.11 47943.11 2018-10-03 10:31:51.000 276 21250.74 306.65 42973.15 47943.10 2018-10-03 10:31:52.000 276 21250.76 306.65 42973.08 47943.12 2018-10-03 10:31:53.000 276 21250.76 306.68 42973.07 47943.11 2018-10-03 10:31:54.000 276 21250.75 306.67 42973.08 47943.08 2018-10-03 10:31:55.000 276 21250.72 306.67 42973.09 47943.08 2018-10-03 10:31:56.000 276 21250.69 306.68 42973.07 47943.09 2018-10-03 10:31:57.000 276 21250.67 306.70 42973.02 47943.09 2018-10-03 10:31:58.000 276 21250.68 306.72 42973.02 47943.04 2018-10-03 10:31:59.000 276 21250.66 306.76 42973.03 47943.04 2018-10-03 10:32:00.000 276 21250.61 306.75 42973.01 47943.00 2018-10-03 10:32:01.000 276 21250.55 306.77 42973.00 47942.96 2018-10-03 10:32:02.000 276 21250.50 306.75 42972.98 47942.95 2018-10-03 10:32:03.000 276 21250.50 306.71 42972.99 47942.92 2018-10-03 10:32:04.000 276 21250.46 306.73 42972.97 47942.89 2018-10-03 10:32:05.000 276 21250.45 306.71 42972.95 47942.90 2018-10-03 10:32:06.000 276 21250.43 306.69 42972.97 47942.86 2018-10-03 10:32:07.000 276 21250.44 306.65 42972.99 47942.87 2018-10-03 10:32:08.000 276 21250.38 306.64 42973.00 47942.88 2018-10-03 10:32:09.000 276 21250.36 306.65 42972.98 47942.86 2018-10-03 10:32:10.000 276 21250.36 306.65 42972.97 47942.84 2018-10-03 10:32:11.000 276 21250.34 306.65 42972.94 47942.81 2018-10-03 10:32:12.000 276 21250.31 306.69 42972.91 47942.80 2018-10-03 10:32:13.000 276 21250.29 306.79 42972.86 47942.77 2018-10-03 10:32:14.000 276 21250.30 306.84 42972.82 47942.72 2018-10-03 10:32:15.000 276 21250.34 306.81 42972.77 47942.70 2018-10-03 10:32:16.000 276 21250.34 306.77 42972.75 47942.63 2018-10-03 10:32:17.000 276 21250.29 306.77 42972.77 47942.64 2018-10-03 10:32:18.000 276 21250.31 306.79 42972.74 47942.64 2018-10-03 10:32:19.000 276 21250.32 306.81 42972.71 47942.61 2018-10-03 10:32:20.000 276 21250.32 306.78 42972.72 47942.58 2018-10-03 10:32:21.000 276 21250.35 306.76 42972.73 47942.60 2018-10-03 10:32:22.000 276 21250.37 306.75 42972.74 47942.60 2018-10-03 10:32:23.000 276 21250.42 306.68 42972.78 47942.62 2018-10-03 10:32:24.000 276 21250.41 306.64 42972.79 47942.68 2018-10-03 10:32:25.000 276 21250.45 306.57 42972.83 47942.72 2018-10-03 10:32:26.000 276 21250.48 306.56 42972.88 47942.76 2018-10-03 10:32:27.000 276 21250.54 306.53 42972.89 47942.83 2018-10-03 10:32:28.000 276 21250.57 306.56 42972.93 47942.89 2018-10-03 10:32:29.000 276 21250.53 306.59 42972.93 47942.91 2018-10-03 10:32:30.000 276 21250.50 306.60 42972.94 47942.91 2018-10-03 10:32:31.000 276 21250.46 306.64 42972.93 47942.89 2018-10-03 10:32:32.000 276 21250.44 306.62 42972.94 47942.87 2018-10-03 10:32:33.000 276 21250.45 306.63 42972.91 47942.86 2018-10-03 10:32:34.000 276 21250.45 306.61 42972.88 47942.83 2018-10-03 10:32:35.000 276 21250.49 306.61 42972.85 47942.86 2018-10-03 10:32:36.000 276 21250.56 306.60 42972.86 47942.83 2018-10-03 10:32:37.000 276 21250.59 306.54 42972.87 47942.86 2018-10-03 10:32:38.000 276 21250.58 306.50 42972.92 47942.84 2018-10-03 10:32:39.000 276 21250.59 306.49 42972.90 47942.84 2018-10-03 10:32:40.000 276 21250.59 306.47 42972.92 47942.87 2018-10-03 10:32:41.000 276 21250.62 306.46 42972.95 47942.92 2018-10-03 10:32:42.000 276 21250.59 306.45 42972.99 47942.89 2018-10-03 10:32:43.000 276 21250.59 306.48 42972.99 47942.95 2018-10-03 10:32:44.000 276 21250.54 306.54 42972.98 47942.93 2018-10-03 10:32:45.000 276 21250.52 306.60 42972.97 47942.92 2018-10-03 10:32:46.000 276 21250.47 306.63 42972.96 47942.85 2018-10-03 10:32:47.000 276 21250.36 306.63 42972.91 47942.79 2018-10-03 10:32:48.000 276 21250.32 306.62 42972.85 47942.77 2018-10-03 10:32:49.000 276 21250.26 306.62 42972.78 47942.68 2018-10-03 10:32:50.000 276 21250.16 306.62 42972.77 47942.59 2018-10-03 10:32:51.000 276 21250.12 306.58 42972.71 47942.54 2018-10-03 10:32:52.000 276 21250.05 306.55 42972.71 47942.50 2018-10-03 10:32:53.000 276 21250.00 306.52 42972.71 47942.48 2018-10-03 10:32:54.000 276 21249.94 306.50 42972.71 47942.44 2018-10-03 10:32:55.000 276 21249.87 306.54 42972.70 47942.40 2018-10-03 10:32:56.000 276 21249.86 306.63 42972.63 47942.39 2018-10-03 10:32:57.000 276 21249.82 306.67 42972.56 47942.33 2018-10-03 10:32:58.000 276 21249.82 306.66 42972.56 47942.28 2018-10-03 10:32:59.000 276 21249.79 306.66 42972.54 47942.21 2018-10-03 10:33:00.000 276 21249.76 306.70 42972.50 47942.20 2018-10-03 10:33:01.000 276 21249.72 306.74 42972.49 47942.13 2018-10-03 10:33:02.000 276 21249.67 306.74 42972.48 47942.14 2018-10-03 10:33:03.000 276 21249.63 306.75 42972.46 47942.09 2018-10-03 10:33:04.000 276 21249.61 306.77 42972.42 47942.06 2018-10-03 10:33:05.000 276 21249.56 306.80 42972.37 47942.03 2018-10-03 10:33:06.000 276 21249.52 306.79 42972.39 47941.98 2018-10-03 10:33:07.000 276 21249.51 306.80 42972.38 47941.95 2018-10-03 10:33:08.000 276 21249.47 306.77 42972.39 47941.96 2018-10-03 10:33:09.000 276 21249.46 306.79 42972.41 47941.90 2018-10-03 10:33:10.000 276 21249.43 306.83 42972.37 47941.91 2018-10-03 10:33:11.000 276 21249.43 306.78 42972.39 47941.86 2018-10-03 10:33:12.000 276 21249.43 306.74 42972.38 47941.88 2018-10-03 10:33:13.000 276 21249.40 306.69 42972.40 47941.89 2018-10-03 10:33:14.000 276 21249.41 306.70 42972.42 47941.87 2018-10-03 10:33:15.000 276 21249.44 306.70 42972.41 47941.92 2018-10-03 10:33:16.000 276 21249.47 306.69 42972.42 47941.89 2018-10-03 10:33:17.000 276 21249.46 306.69 42972.43 47941.95 2018-10-03 10:33:18.000 276 21249.52 306.69 42972.48 47941.96 2018-10-03 10:33:19.000 276 21249.59 306.74 42972.55 47942.00 2018-10-03 10:33:20.000 276 21249.63 306.81 42972.53 47942.06 2018-10-03 10:33:21.000 276 21249.69 306.85 42972.50 47942.05 2018-10-03 10:33:22.000 276 21249.75 306.90 42972.45 47942.09 2018-10-03 10:33:23.000 276 21249.82 306.95 42972.42 47942.10 2018-10-03 10:33:24.000 276 21249.90 306.96 42972.39 47942.10 2018-10-03 10:33:25.000 276 21249.95 306.94 42972.38 47942.13 2018-10-03 10:33:26.000 276 21249.98 306.95 42972.39 47942.13 2018-10-03 10:33:27.000 276 21250.01 306.92 42972.42 47942.13 2018-10-03 10:33:28.000 276 21250.00 306.91 42972.42 47942.17 2018-10-03 10:33:29.000 276 21249.97 306.91 42972.44 47942.18 2018-10-03 10:33:30.000 276 21250.00 306.90 42972.48 47942.20 2018-10-03 10:33:31.000 276 21250.00 306.91 42972.51 47942.21 2018-10-03 10:33:32.000 276 21250.00 306.90 42972.49 47942.22 2018-10-03 10:33:33.000 276 21250.02 306.88 42972.49 47942.23 2018-10-03 10:33:34.000 276 21250.03 306.90 42972.48 47942.25 2018-10-03 10:33:35.000 276 21250.08 306.94 42972.48 47942.23 2018-10-03 10:33:36.000 276 21250.11 306.96 42972.46 47942.28 2018-10-03 10:33:37.000 276 21250.16 307.06 42972.40 47942.24 2018-10-03 10:33:38.000 276 21250.18 307.11 42972.32 47942.23 2018-10-03 10:33:39.000 276 21250.19 307.13 42972.25 47942.18 2018-10-03 10:33:40.000 276 21250.24 307.12 42972.21 47942.12 2018-10-03 10:33:41.000 276 21250.26 307.09 42972.21 47942.10 2018-10-03 10:33:42.000 276 21250.23 307.02 42972.17 47942.06 2018-10-03 10:33:43.000 276 21250.18 306.98 42972.20 47942.04 2018-10-03 10:33:44.000 276 21250.15 306.93 42972.23 47942.02 2018-10-03 10:33:45.000 276 21250.09 306.92 42972.22 47942.03 2018-10-03 10:33:46.000 276 21250.08 306.89 42972.24 47942.04 2018-10-03 10:33:47.000 276 21250.04 306.87 42972.24 47942.04 2018-10-03 10:33:48.000 276 21250.00 306.82 42972.28 47942.03 2018-10-03 10:33:49.000 276 21250.00 306.82 42972.28 47942.02 2018-10-03 10:33:50.000 276 21249.96 306.77 42972.32 47942.04 2018-10-03 10:33:51.000 276 21249.95 306.72 42972.35 47942.06 2018-10-03 10:33:52.000 276 21249.89 306.72 42972.37 47942.08 2018-10-03 10:33:53.000 276 21249.86 306.73 42972.39 47942.10 2018-10-03 10:33:54.000 276 21249.82 306.73 42972.43 47942.13 2018-10-03 10:33:55.000 276 21249.78 306.69 42972.43 47942.12 2018-10-03 10:33:56.000 276 21249.75 306.66 42972.49 47942.09 2018-10-03 10:33:57.000 276 21249.70 306.63 42972.49 47942.11 2018-10-03 10:33:58.000 276 21249.68 306.57 42972.47 47942.07 2018-10-03 10:33:59.000 276 21249.68 306.54 42972.48 47942.10 2018-10-03 10:34:00.000 276 21249.70 306.51 42972.53 47942.10 2018-10-03 10:34:01.000 276 21249.69 306.50 42972.55 47942.14 2018-10-03 10:34:02.000 276 21249.71 306.49 42972.58 47942.14 2018-10-03 10:34:03.000 276 21249.73 306.48 42972.53 47942.18 2018-10-03 10:34:04.000 276 21249.76 306.48 42972.56 47942.17 2018-10-03 10:34:05.000 276 21249.80 306.46 42972.57 47942.20 2018-10-03 10:34:06.000 276 21249.81 306.49 42972.55 47942.21 2018-10-03 10:34:07.000 276 21249.81 306.54 42972.57 47942.24 2018-10-03 10:34:08.000 276 21249.86 306.58 42972.56 47942.23 2018-10-03 10:34:09.000 276 21249.89 306.60 42972.53 47942.23 2018-10-03 10:34:10.000 276 21249.93 306.58 42972.51 47942.23 2018-10-03 10:34:11.000 276 21249.96 306.63 42972.50 47942.19 2018-10-03 10:34:12.000 276 21249.94 306.64 42972.53 47942.23 2018-10-03 10:34:13.000 276 21249.95 306.64 42972.50 47942.23 2018-10-03 10:34:14.000 276 21249.96 306.62 42972.51 47942.24 2018-10-03 10:34:15.000 276 21249.96 306.62 42972.51 47942.24 2018-10-03 10:34:16.000 276 21249.98 306.61 42972.53 47942.25 2018-10-03 10:34:17.000 276 21249.99 306.63 42972.56 47942.27 2018-10-03 10:34:18.000 276 21250.05 306.67 42972.50 47942.30 2018-10-03 10:34:19.000 276 21250.09 306.66 42972.48 47942.28 2018-10-03 10:34:20.000 276 21250.09 306.62 42972.47 47942.27 2018-10-03 10:34:21.000 276 21250.06 306.58 42972.50 47942.26 2018-10-03 10:34:22.000 276 21250.04 306.55 42972.53 47942.26 2018-10-03 10:34:23.000 276 21250.06 306.56 42972.55 47942.27 2018-10-03 10:34:24.000 276 21250.04 306.55 42972.56 47942.27 2018-10-03 10:34:25.000 276 21250.04 306.56 42972.56 47942.29 2018-10-03 10:34:26.000 276 21250.02 306.55 42972.54 47942.28 2018-10-03 10:34:27.000 276 21249.96 306.60 42972.53 47942.27 2018-10-03 10:34:28.000 276 21249.93 306.73 42972.47 47942.28 2018-10-03 10:34:29.000 276 21249.88 306.87 42972.42 47942.18 2018-10-03 10:34:30.000 276 21249.88 306.95 42972.32 47942.10 2018-10-03 10:34:31.000 276 21249.89 307.01 42972.24 47942.03 2018-10-03 10:34:32.000 276 21249.90 307.03 42972.19 47941.97 2018-10-03 10:34:33.000 276 21249.87 307.03 42972.17 47941.90 2018-10-03 10:34:34.000 276 21249.84 307.07 42972.12 47941.90 2018-10-03 10:34:35.000 276 21249.81 307.11 42972.10 47941.84 2018-10-03 10:34:36.000 276 21249.83 307.09 42972.07 47941.80 2018-10-03 10:34:37.000 276 21249.82 307.09 42972.04 47941.77 2018-10-03 10:34:38.000 276 21249.81 307.08 42972.06 47941.77 2018-10-03 10:34:39.000 276 21249.81 307.05 42972.06 47941.79 2018-10-03 10:34:40.000 276 21249.86 307.02 42972.07 47941.77 2018-10-03 10:34:41.000 276 21249.86 307.02 42972.04 47941.79 2018-10-03 10:34:42.000 276 21249.89 307.04 42972.06 47941.82 2018-10-03 10:34:43.000 276 21249.88 307.10 42972.09 47941.81 2018-10-03 10:34:44.000 276 21249.88 307.18 42972.06 47941.80 2018-10-03 10:34:45.000 276 21249.88 307.26 42972.01 47941.79 2018-10-03 10:34:46.000 276 21249.81 307.30 42971.93 47941.71 2018-10-03 10:34:47.000 276 21249.75 307.39 42971.88 47941.68 2018-10-03 10:34:48.000 276 21249.71 307.54 42971.82 47941.59 2018-10-03 10:34:49.000 276 21249.65 307.70 42971.69 47941.49 2018-10-03 10:34:50.000 276 21249.62 307.78 42971.55 47941.35 2018-10-03 10:34:51.000 276 21249.62 307.80 42971.46 47941.22 2018-10-03 10:34:52.000 276 21249.64 307.76 42971.39 47941.17 2018-10-03 10:34:53.000 276 21249.70 307.67 42971.38 47941.11 2018-10-03 10:34:54.000 276 21249.70 307.63 42971.41 47941.13 2018-10-03 10:34:55.000 276 21249.68 307.62 42971.45 47941.15 2018-10-03 10:34:56.000 276 21249.67 307.65 42971.48 47941.18 2018-10-03 10:34:57.000 276 21249.63 307.65 42971.48 47941.17 2018-10-03 10:34:58.000 276 21249.65 307.66 42971.48 47941.19 2018-10-03 10:34:59.000 276 21249.65 307.61 42971.49 47941.17 2018-10-03 10:35:00.000 276 21249.63 307.57 42971.50 47941.20 2018-10-03 10:35:01.000 276 21249.59 307.54 42971.53 47941.22 2018-10-03 10:35:02.000 276 21249.55 307.53 42971.57 47941.21 2018-10-03 10:35:03.000 276 21249.58 307.53 42971.60 47941.25 2018-10-03 10:35:04.000 276 21249.58 307.58 42971.67 47941.30 2018-10-03 10:35:05.000 276 21249.58 307.58 42971.67 47941.29 2018-10-03 10:35:06.000 276 21249.61 307.48 42971.71 47941.33 2018-10-03 10:35:07.000 276 21249.64 307.31 42971.78 47941.38 2018-10-03 10:35:08.000 276 21249.70 307.20 42971.93 47941.51 2018-10-03 10:35:09.000 276 21249.72 307.19 42972.03 47941.61 2018-10-03 10:35:10.000 276 21249.77 307.18 42972.12 47941.74 2018-10-03 10:35:11.000 276 21249.80 307.13 42972.18 47941.83 2018-10-03 10:35:12.000 276 21249.86 307.05 42972.25 47941.90 2018-10-03 10:35:13.000 276 21249.90 307.06 42972.29 47941.98 2018-10-03 10:35:14.000 276 21249.90 307.09 42972.34 47942.04 2018-10-03 10:35:15.000 276 21249.87 307.20 42972.36 47942.08 2018-10-03 10:35:16.000 276 21249.88 307.23 42972.34 47942.06 2018-10-03 10:35:17.000 276 21249.88 307.25 42972.36 47942.04 2018-10-03 10:35:18.000 276 21249.91 307.24 42972.35 47942.05 2018-10-03 10:35:19.000 276 21249.93 307.23 42972.34 47942.05 2018-10-03 10:35:20.000 276 21249.92 307.23 42972.38 47942.06 2018-10-03 10:35:21.000 276 21249.93 307.23 42972.37 47942.08 2018-10-03 10:35:22.000 276 21249.92 307.28 42972.37 47942.09 2018-10-03 10:35:23.000 276 21249.92 307.25 42972.35 47942.11 2018-10-03 10:35:24.000 276 21249.91 307.22 42972.34 47942.09 2018-10-03 10:35:25.000 276 21249.90 307.23 42972.36 47942.07 2018-10-03 10:35:26.000 276 21249.91 307.20 42972.38 47942.09 2018-10-03 10:35:27.000 276 21249.87 307.21 42972.40 47942.11 2018-10-03 10:35:28.000 276 21249.87 307.18 42972.40 47942.10 2018-10-03 10:35:29.000 276 21249.88 307.13 42972.40 47942.10 2018-10-03 10:35:30.000 276 21249.90 307.04 42972.42 47942.11 2018-10-03 10:35:31.000 276 21249.91 307.02 42972.47 47942.14 2018-10-03 10:35:32.000 276 21249.93 307.01 42972.47 47942.15 2018-10-03 10:35:33.000 276 21249.93 306.99 42972.51 47942.18 2018-10-03 10:35:34.000 276 21249.96 306.99 42972.54 47942.21 2018-10-03 10:35:35.000 276 21249.97 306.96 42972.54 47942.25 2018-10-03 10:35:36.000 276 21249.98 306.91 42972.59 47942.28 2018-10-03 10:35:37.000 276 21250.00 306.88 42972.62 47942.28 2018-10-03 10:35:38.000 276 21250.00 306.84 42972.64 47942.33 2018-10-03 10:35:39.000 276 21249.99 306.83 42972.64 47942.36 2018-10-03 10:35:40.000 276 21250.00 306.81 42972.68 47942.40 2018-10-03 10:35:41.000 276 21249.98 306.79 42972.73 47942.43 2018-10-03 10:35:42.000 276 21249.99 306.71 42972.79 47942.46 2018-10-03 10:35:43.000 276 21249.98 306.69 42972.82 47942.47 2018-10-03 10:35:44.000 276 21249.97 306.68 42972.90 47942.51 2018-10-03 10:35:45.000 276 21249.97 306.68 42972.89 47942.56 2018-10-03 10:35:46.000 276 21250.00 306.71 42972.89 47942.56 2018-10-03 10:35:47.000 276 21250.05 306.75 42972.87 47942.60 2018-10-03 10:35:48.000 276 21250.05 306.78 42972.88 47942.62 2018-10-03 10:35:49.000 276 21250.05 306.79 42972.89 47942.62 2018-10-03 10:35:50.000 276 21250.05 306.81 42972.85 47942.58 2018-10-03 10:35:51.000 276 21250.03 306.83 42972.82 47942.60 2018-10-03 10:35:52.000 276 21250.04 306.84 42972.84 47942.58 2018-10-03 10:35:53.000 276 21250.06 306.85 42972.86 47942.58 2018-10-03 10:35:54.000 276 21250.04 306.90 42972.83 47942.57 2018-10-03 10:35:55.000 276 21250.05 306.89 42972.83 47942.56 2018-10-03 10:35:56.000 276 21250.06 306.91 42972.80 47942.55 2018-10-03 10:35:57.000 276 21250.03 306.93 42972.80 47942.53 2018-10-03 10:35:58.000 276 21250.02 306.96 42972.77 47942.51 2018-10-03 10:35:59.000 276 21250.00 307.00 42972.72 47942.50 2018-10-03 10:36:00.000 276 21249.98 307.01 42972.69 47942.46 2018-10-03 10:36:01.000 276 21249.97 307.03 42972.67 47942.41 2018-10-03 10:36:02.000 276 21250.00 307.03 42972.66 47942.38 2018-10-03 10:36:03.000 276 21249.98 307.02 42972.66 47942.38 2018-10-03 10:36:04.000 276 21250.00 307.02 42972.67 47942.42 2018-10-03 10:36:05.000 276 21250.04 307.01 42972.68 47942.40 2018-10-03 10:36:06.000 276 21250.06 306.98 42972.67 47942.40 2018-10-03 10:36:07.000 276 21250.06 306.97 42972.70 47942.43 2018-10-03 10:36:08.000 276 21250.07 306.93 42972.73 47942.44 2018-10-03 10:36:09.000 276 21250.06 306.94 42972.78 47942.50 2018-10-03 10:36:10.000 276 21250.03 306.93 42972.80 47942.50 2018-10-03 10:36:11.000 276 21250.01 306.93 42972.79 47942.54 2018-10-03 10:36:12.000 276 21250.05 306.93 42972.80 47942.55 2018-10-03 10:36:13.000 276 21250.09 306.89 42972.82 47942.57 2018-10-03 10:36:14.000 276 21250.09 306.90 42972.84 47942.58 2018-10-03 10:36:15.000 276 21250.07 306.97 42972.79 47942.57 2018-10-03 10:36:16.000 276 21250.05 307.03 42972.73 47942.53 2018-10-03 10:36:17.000 276 21250.05 307.09 42972.69 47942.49 2018-10-03 10:36:18.000 276 21250.04 307.08 42972.66 47942.45 2018-10-03 10:36:19.000 276 21250.07 307.05 42972.64 47942.43 2018-10-03 10:36:20.000 276 21250.10 307.04 42972.62 47942.40 2018-10-03 10:36:21.000 276 21250.11 307.03 42972.62 47942.38 2018-10-03 10:36:22.000 276 21250.12 307.03 42972.63 47942.40 2018-10-03 10:36:23.000 276 21250.14 307.01 42972.64 47942.41 2018-10-03 10:36:24.000 276 21250.17 306.98 42972.61 47942.40 2018-10-03 10:36:25.000 276 21250.20 307.01 42972.61 47942.43 2018-10-03 10:36:26.000 276 21250.23 306.98 42972.60 47942.43 2018-10-03 10:36:27.000 276 21250.24 306.96 42972.63 47942.42 2018-10-03 10:36:28.000 276 21250.24 306.93 42972.63 47942.46 2018-10-03 10:36:29.000 276 21250.23 306.90 42972.61 47942.47 2018-10-03 10:36:30.000 276 21250.19 306.89 42972.66 47942.47 2018-10-03 10:36:31.000 276 21250.18 306.91 42972.68 47942.47 2018-10-03 10:36:32.000 276 21250.12 306.91 42972.65 47942.48 2018-10-03 10:36:33.000 276 21250.10 306.90 42972.70 47942.45 2018-10-03 10:36:34.000 276 21250.12 306.89 42972.71 47942.46 2018-10-03 10:36:35.000 276 21250.10 306.88 42972.70 47942.46 2018-10-03 10:36:36.000 276 21250.07 306.88 42972.68 47942.46 2018-10-03 10:36:37.000 276 21250.08 306.89 42972.65 47942.47 2018-10-03 10:36:38.000 276 21250.11 306.89 42972.67 47942.44 2018-10-03 10:36:39.000 276 21250.10 306.91 42972.70 47942.44 2018-10-03 10:36:40.000 276 21250.09 306.90 42972.67 47942.46 2018-10-03 10:36:41.000 276 21250.08 306.90 42972.66 47942.44 2018-10-03 10:36:42.000 276 21250.08 306.88 42972.69 47942.47 2018-10-03 10:36:43.000 276 21250.11 306.89 42972.67 47942.46 2018-10-03 10:36:44.000 276 21250.12 306.92 42972.66 47942.46 2018-10-03 10:36:45.000 276 21250.09 306.90 42972.68 47942.47 2018-10-03 10:36:46.000 276 21250.06 306.92 42972.66 47942.45 2018-10-03 10:36:47.000 276 21250.10 306.95 42972.68 47942.45 2018-10-03 10:36:48.000 276 21250.09 306.96 42972.69 47942.48 2018-10-03 10:36:49.000 276 21250.08 306.98 42972.70 47942.45 2018-10-03 10:36:50.000 276 21250.06 306.99 42972.68 47942.45 2018-10-03 10:36:51.000 276 21250.05 306.99 42972.68 47942.47 2018-10-03 10:36:52.000 276 21250.04 307.01 42972.63 47942.43 2018-10-03 10:36:53.000 276 21250.06 306.99 42972.63 47942.40 2018-10-03 10:36:54.000 276 21250.08 307.00 42972.63 47942.42 2018-10-03 10:36:55.000 276 21250.07 306.98 42972.59 47942.41 2018-10-03 10:36:56.000 276 21250.08 306.99 42972.61 47942.40 2018-10-03 10:36:57.000 276 21250.05 307.00 42972.61 47942.39 2018-10-03 10:36:58.000 276 21250.02 306.99 42972.60 47942.37 2018-10-03 10:36:59.000 276 21250.01 306.97 42972.59 47942.35 2018-10-03 10:37:00.000 276 21250.00 306.96 42972.59 47942.36 2018-10-03 10:37:01.000 276 21250.00 306.93 42972.59 47942.35 2018-10-03 10:37:02.000 276 21250.01 306.91 42972.59 47942.36 2018-10-03 10:37:03.000 276 21250.00 306.90 42972.57 47942.36 2018-10-03 10:37:04.000 276 21249.99 306.87 42972.60 47942.36 2018-10-03 10:37:05.000 276 21249.96 306.85 42972.60 47942.35 2018-10-03 10:37:06.000 276 21249.98 306.85 42972.63 47942.35 2018-10-03 10:37:07.000 276 21249.98 306.84 42972.59 47942.35 2018-10-03 10:37:08.000 276 21250.00 306.84 42972.58 47942.35 2018-10-03 10:37:09.000 276 21250.01 306.85 42972.54 47942.33 2018-10-03 10:37:10.000 276 21249.98 306.91 42972.57 47942.34 2018-10-03 10:37:11.000 276 21249.97 306.97 42972.58 47942.33 2018-10-03 10:37:12.000 276 21249.93 307.06 42972.53 47942.29 2018-10-03 10:37:13.000 276 21249.92 307.20 42972.46 47942.26 2018-10-03 10:37:14.000 276 21249.94 307.26 42972.40 47942.20 2018-10-03 10:37:15.000 276 21249.99 307.26 42972.35 47942.15 2018-10-03 10:37:16.000 276 21250.00 307.23 42972.37 47942.13 2018-10-03 10:37:17.000 276 21250.03 307.23 42972.36 47942.12 2018-10-03 10:37:18.000 276 21250.07 307.23 42972.30 47942.14 2018-10-03 10:37:19.000 276 21250.07 307.20 42972.30 47942.12 2018-10-03 10:37:20.000 276 21250.07 307.18 42972.30 47942.12 2018-10-03 10:37:21.000 276 21250.06 307.15 42972.31 47942.12 2018-10-03 10:37:22.000 276 21250.07 307.14 42972.30 47942.09 2018-10-03 10:37:23.000 276 21250.11 307.09 42972.28 47942.13 2018-10-03 10:37:24.000 276 21250.17 306.99 42972.31 47942.14 2018-10-03 10:37:25.000 276 21250.28 306.90 42972.35 47942.22 2018-10-03 10:37:26.000 276 21250.37 306.88 42972.34 47942.27 2018-10-03 10:37:27.000 276 21250.45 306.89 42972.36 47942.30 2018-10-03 10:37:28.000 276 21250.48 306.87 42972.37 47942.35 2018-10-03 10:37:29.000 276 21250.50 306.88 42972.36 47942.34 2018-10-03 10:37:30.000 276 21250.50 306.87 42972.34 47942.37 2018-10-03 10:37:31.000 276 21250.49 306.84 42972.34 47942.35 2018-10-03 10:37:32.000 276 21250.51 306.81 42972.36 47942.38 2018-10-03 10:37:33.000 276 21250.54 306.76 42972.43 47942.40 2018-10-03 10:37:34.000 276 21250.57 306.77 42972.43 47942.41 2018-10-03 10:37:35.000 276 21250.56 306.82 42972.44 47942.44 2018-10-03 10:37:36.000 276 21250.56 306.86 42972.43 47942.49 2018-10-03 10:37:37.000 276 21250.60 306.89 42972.37 47942.47 2018-10-03 10:37:38.000 276 21250.59 306.90 42972.35 47942.43 2018-10-03 10:37:39.000 276 21250.59 306.88 42972.34 47942.37 2018-10-03 10:37:40.000 276 21250.53 306.86 42972.34 47942.40 2018-10-03 10:37:41.000 276 21250.51 306.86 42972.30 47942.37 2018-10-03 10:37:42.000 276 21250.47 306.89 42972.27 47942.33 2018-10-03 10:37:43.000 276 21250.47 306.88 42972.26 47942.28 2018-10-03 10:37:44.000 276 21250.45 306.87 42972.24 47942.25 2018-10-03 10:37:45.000 276 21250.38 306.81 42972.17 47942.19 2018-10-03 10:37:46.000 276 21250.34 306.75 42972.13 47942.12 2018-10-03 10:37:47.000 276 21250.33 306.68 42972.10 47942.09 2018-10-03 10:37:48.000 276 21250.30 306.63 42972.05 47942.02 2018-10-03 10:37:49.000 276 21250.30 306.62 42972.00 47941.96 2018-10-03 10:37:50.000 276 21250.30 306.60 42971.97 47941.94 2018-10-03 10:37:51.000 276 21250.28 306.57 42971.97 47941.92 2018-10-03 10:37:52.000 276 21250.35 306.50 42971.99 47941.91 2018-10-03 10:37:53.000 276 21250.37 306.46 42971.94 47941.90 2018-10-03 10:37:54.000 276 21250.40 306.42 42971.97 47941.91 2018-10-03 10:37:55.000 276 21250.43 306.36 42972.04 47941.96 2018-10-03 10:37:56.000 276 21250.50 306.31 42972.08 47942.01 2018-10-03 10:37:57.000 276 21250.54 306.33 42972.08 47942.08 2018-10-03 10:37:58.000 276 21250.56 306.33 42972.07 47942.11 2018-10-03 10:37:59.000 276 21250.52 306.31 42972.08 47942.14 2018-10-03 10:38:00.000 276 21250.49 306.30 42972.11 47942.11 2018-10-03 10:38:01.000 276 21250.47 306.31 42972.16 47942.14 2018-10-03 10:38:02.000 276 21250.44 306.37 42972.14 47942.18 2018-10-03 10:38:03.000 276 21250.49 306.41 42972.15 47942.18 2018-10-03 10:38:04.000 276 21250.50 306.42 42972.15 47942.15 2018-10-03 10:38:05.000 276 21250.48 306.43 42972.13 47942.18 2018-10-03 10:38:06.000 276 21250.47 306.44 42972.15 47942.15 2018-10-03 10:38:07.000 276 21250.48 306.48 42972.15 47942.17 2018-10-03 10:38:08.000 276 21250.50 306.57 42972.10 47942.16 2018-10-03 10:38:09.000 276 21250.48 306.64 42972.09 47942.18 2018-10-03 10:38:10.000 276 21250.47 306.64 42972.12 47942.15 2018-10-03 10:38:11.000 276 21250.47 306.67 42972.07 47942.08 2018-10-03 10:38:12.000 276 21250.44 306.68 42972.03 47942.06 2018-10-03 10:38:13.000 276 21250.43 306.66 42972.05 47942.07 2018-10-03 10:38:14.000 276 21250.40 306.64 42971.99 47942.01 2018-10-03 10:38:15.000 276 21250.39 306.61 42971.97 47941.99 2018-10-03 10:38:16.000 276 21250.36 306.57 42971.98 47941.98 2018-10-03 10:38:17.000 276 21250.35 306.48 42972.00 47941.96 2018-10-03 10:38:18.000 276 21250.38 306.43 42972.00 47941.99 2018-10-03 10:38:19.000 276 21250.42 306.39 42972.02 47941.99 2018-10-03 10:38:20.000 276 21250.42 306.38 42972.02 47942.01 2018-10-03 10:38:21.000 276 21250.45 306.37 42972.08 47942.06 2018-10-03 10:38:22.000 276 21250.42 306.45 42972.06 47942.08 2018-10-03 10:38:23.000 276 21250.40 306.55 42972.00 47942.04 2018-10-03 10:38:24.000 276 21250.43 306.58 42971.99 47942.05 2018-10-03 10:38:25.000 276 21250.45 306.59 42971.93 47941.99 2018-10-03 10:38:26.000 276 21250.46 306.61 42971.90 47941.98 2018-10-03 10:38:27.000 276 21250.50 306.64 42971.89 47941.96 2018-10-03 10:38:28.000 276 21250.52 306.65 42971.88 47941.94 2018-10-03 10:38:29.000 276 21250.55 306.60 42971.82 47941.93 2018-10-03 10:38:30.000 276 21250.52 306.54 42971.84 47941.95 2018-10-03 10:38:31.000 276 21250.55 306.47 42971.89 47941.98 2018-10-03 10:38:32.000 276 21250.58 306.38 42971.96 47942.01 2018-10-03 10:38:33.000 276 21250.57 306.34 42972.03 47942.04 2018-10-03 10:38:34.000 276 21250.57 306.36 42972.05 47942.09 2018-10-03 10:38:35.000 276 21250.61 306.39 42972.04 47942.11 2018-10-03 10:38:36.000 276 21250.58 306.38 42972.02 47942.11 2018-10-03 10:38:37.000 276 21250.60 306.30 42972.04 47942.12 2018-10-03 10:38:38.000 276 21250.59 306.23 42972.07 47942.13 2018-10-03 10:38:39.000 276 21250.57 306.15 42972.15 47942.15 2018-10-03 10:38:40.000 276 21250.54 306.11 42972.21 47942.20 2018-10-03 10:38:41.000 276 21250.58 306.10 42972.26 47942.25 2018-10-03 10:38:42.000 276 21250.65 306.11 42972.25 47942.27 2018-10-03 10:38:43.000 276 21250.67 306.09 42972.26 47942.31 2018-10-03 10:38:44.000 276 21250.71 306.04 42972.23 47942.34 2018-10-03 10:38:45.000 276 21250.74 306.03 42972.18 47942.34 2018-10-03 10:38:46.000 276 21250.73 306.04 42972.22 47942.35 2018-10-03 10:38:47.000 276 21250.74 306.03 42972.20 47942.33 2018-10-03 10:38:48.000 276 21250.74 306.03 42972.18 47942.32 2018-10-03 10:38:49.000 276 21250.73 306.03 42972.16 47942.34 2018-10-03 10:38:50.000 276 21250.72 306.02 42972.16 47942.30 2018-10-03 10:38:51.000 276 21250.75 306.00 42972.18 47942.28 2018-10-03 10:38:52.000 276 21250.75 306.00 42972.16 47942.29 2018-10-03 10:38:53.000 276 21250.81 305.99 42972.13 47942.31 2018-10-03 10:38:54.000 276 21250.84 305.99 42972.11 47942.31 2018-10-03 10:38:55.000 276 21250.83 306.06 42972.13 47942.30 2018-10-03 10:38:56.000 276 21250.83 306.15 42972.09 47942.29 2018-10-03 10:38:57.000 276 21250.81 306.19 42972.06 47942.24 2018-10-03 10:38:58.000 276 21250.76 306.17 42972.00 47942.19 2018-10-03 10:38:59.000 276 21250.78 306.17 42972.04 47942.18 2018-10-03 10:39:00.000 276 21250.80 306.18 42972.03 47942.18 2018-10-03 10:39:01.000 276 21250.81 306.11 42972.04 47942.18 2018-10-03 10:39:02.000 276 21250.84 306.05 42972.08 47942.19 2018-10-03 10:39:03.000 276 21250.84 306.02 42972.10 47942.25 2018-10-03 10:39:04.000 276 21250.86 305.96 42972.11 47942.24 2018-10-03 10:39:05.000 276 21250.83 305.93 42972.12 47942.29 2018-10-03 10:39:06.000 276 21250.84 305.91 42972.14 47942.31 2018-10-03 10:39:07.000 276 21250.86 305.88 42972.13 47942.31 2018-10-03 10:39:08.000 276 21250.85 305.88 42972.13 47942.33 2018-10-03 10:39:09.000 276 21250.84 305.87 42972.14 47942.33 2018-10-03 10:39:10.000 276 21250.84 305.89 42972.15 47942.28 2018-10-03 10:39:11.000 276 21250.82 305.89 42972.15 47942.30 2018-10-03 10:39:12.000 276 21250.79 305.89 42972.13 47942.28 2018-10-03 10:39:13.000 276 21250.79 305.88 42972.14 47942.29 2018-10-03 10:39:14.000 276 21250.77 305.87 42972.15 47942.29 2018-10-03 10:39:15.000 276 21250.79 305.83 42972.16 47942.28 2018-10-03 10:39:16.000 276 21250.79 305.83 42972.16 47942.31 2018-10-03 10:39:17.000 276 21250.78 305.87 42972.13 47942.29 2018-10-03 10:39:18.000 276 21250.79 305.89 42972.12 47942.26 2018-10-03 10:39:19.000 276 21250.72 305.91 42972.10 47942.27 2018-10-03 10:39:20.000 276 21250.66 305.94 42972.07 47942.22 2018-10-03 10:39:21.000 276 21250.66 305.95 42972.06 47942.20 2018-10-03 10:39:22.000 276 21250.63 305.97 42972.04 47942.16 2018-10-03 10:39:23.000 276 21250.62 305.96 42972.02 47942.15 2018-10-03 10:39:24.000 276 21250.62 305.95 42972.02 47942.12 2018-10-03 10:39:25.000 276 21250.61 305.90 42972.04 47942.11 2018-10-03 10:39:26.000 276 21250.57 305.90 42972.08 47942.12 2018-10-03 10:39:27.000 276 21250.56 305.88 42972.13 47942.11 2018-10-03 10:39:28.000 276 21250.56 305.88 42972.16 47942.15 2018-10-03 10:39:29.000 276 21250.57 305.88 42972.15 47942.18 2018-10-03 10:39:30.000 276 21250.61 305.88 42972.13 47942.21 2018-10-03 10:39:31.000 276 21250.66 305.89 42972.14 47942.23 2018-10-03 10:39:32.000 276 21250.73 305.93 42972.16 47942.22 2018-10-03 10:39:33.000 276 21250.77 305.94 42972.11 47942.28 2018-10-03 10:39:34.000 276 21250.83 305.96 42972.11 47942.28 2018-10-03 10:39:35.000 276 21250.86 305.95 42972.10 47942.27 2018-10-03 10:39:36.000 276 21250.83 305.95 42972.11 47942.29 2018-10-03 10:39:37.000 276 21250.82 305.96 42972.10 47942.24 2018-10-03 10:39:38.000 276 21250.81 305.92 42972.11 47942.27 2018-10-03 10:39:39.000 276 21250.78 305.90 42972.12 47942.26 2018-10-03 10:39:40.000 276 21250.75 305.86 42972.18 47942.28 2018-10-03 10:39:41.000 276 21250.70 305.82 42972.17 47942.27 2018-10-03 10:39:42.000 276 21250.67 305.82 42972.16 47942.28 2018-10-03 10:39:43.000 276 21250.65 305.82 42972.17 47942.25 2018-10-03 10:39:44.000 276 21250.63 305.83 42972.18 47942.26 2018-10-03 10:39:45.000 276 21250.67 305.82 42972.18 47942.26 2018-10-03 10:39:46.000 276 21250.71 305.86 42972.12 47942.28 2018-10-03 10:39:47.000 276 21250.75 305.89 42972.08 47942.25 2018-10-03 10:39:48.000 276 21250.78 305.90 42972.14 47942.27 2018-10-03 10:39:49.000 276 21250.81 305.89 42972.09 47942.23 2018-10-03 10:39:50.000 276 21250.81 305.87 42972.06 47942.26 2018-10-03 10:39:51.000 276 21250.84 305.85 42972.06 47942.24 2018-10-03 10:39:52.000 276 21250.88 305.84 42972.02 47942.20 2018-10-03 10:39:53.000 276 21250.89 305.86 42972.03 47942.24 2018-10-03 10:39:54.000 276 21250.91 305.87 42972.02 47942.24 2018-10-03 10:39:55.000 276 21250.88 305.95 42972.01 47942.23 2018-10-03 10:39:56.000 276 21250.87 305.99 42971.97 47942.19 2018-10-03 10:39:57.000 276 21250.86 306.02 42971.95 47942.19 2018-10-03 10:39:58.000 276 21250.92 305.99 42971.92 47942.18 2018-10-03 10:39:59.000 276 21250.95 305.99 42971.92 47942.14 2018-10-03 10:40:00.000 276 21250.99 305.98 42971.95 47942.15 2018-10-03 10:40:01.000 276 21251.04 306.00 42971.91 47942.18 2018-10-03 10:40:02.000 276 21251.07 305.96 42971.90 47942.20 2018-10-03 10:40:03.000 276 21251.08 305.92 42971.91 47942.17 2018-10-03 10:40:04.000 276 21251.12 305.90 42971.92 47942.22 2018-10-03 10:40:05.000 276 21251.14 305.84 42971.94 47942.21 2018-10-03 10:40:06.000 276 21251.21 305.78 42971.96 47942.26 2018-10-03 10:40:07.000 276 21251.28 305.73 42972.01 47942.32 2018-10-03 10:40:08.000 276 21251.34 305.69 42972.06 47942.40 2018-10-03 10:40:09.000 276 21251.35 305.62 42972.13 47942.46 2018-10-03 10:40:10.000 276 21251.38 305.57 42972.16 47942.53 2018-10-03 10:40:11.000 276 21251.36 305.59 42972.21 47942.56 2018-10-03 10:40:12.000 276 21251.39 305.64 42972.21 47942.61 2018-10-03 10:40:13.000 276 21251.47 305.64 42972.21 47942.64 2018-10-03 10:40:14.000 276 21251.53 305.63 42972.22 47942.64 2018-10-03 10:40:15.000 276 21251.57 305.63 42972.19 47942.66 2018-10-03 10:40:16.000 276 21251.57 305.63 42972.17 47942.68 2018-10-03 10:40:17.000 276 21251.62 305.64 42972.19 47942.68 2018-10-03 10:40:18.000 276 21251.71 305.65 42972.18 47942.72 2018-10-03 10:40:19.000 276 21251.77 305.67 42972.15 47942.70 2018-10-03 10:40:20.000 276 21251.85 305.67 42972.11 47942.73 2018-10-03 10:40:21.000 276 21251.99 305.63 42972.11 47942.76 2018-10-03 10:40:22.000 276 21252.09 305.59 42972.09 47942.76 2018-10-03 10:40:23.000 276 21252.22 305.55 42972.09 47942.84 2018-10-03 10:40:24.000 276 21252.33 305.51 42972.08 47942.89 2018-10-03 10:40:25.000 276 21252.46 305.47 42972.08 47942.93 2018-10-03 10:40:26.000 276 21252.62 305.45 42972.05 47942.98 2018-10-03 10:40:27.000 276 21252.74 305.41 42972.06 47943.03 2018-10-03 10:40:28.000 276 21252.90 305.35 42972.09 47943.09 2018-10-03 10:40:29.000 276 21253.02 305.33 42972.09 47943.17 2018-10-03 10:40:30.000 276 21253.13 305.32 42972.06 47943.24 2018-10-03 10:40:31.000 276 21253.18 305.32 42972.09 47943.26 2018-10-03 10:40:32.000 276 21253.27 305.33 42972.08 47943.30 2018-10-03 10:40:33.000 276 21253.33 305.31 42972.10 47943.36 2018-10-03 10:40:34.000 276 21253.36 305.31 42972.11 47943.37 2018-10-03 10:40:35.000 276 21253.42 305.25 42972.11 47943.41 2018-10-03 10:40:36.000 276 21253.45 305.22 42972.11 47943.41 2018-10-03 10:40:37.000 276 21253.50 305.18 42972.12 47943.48 2018-10-03 10:40:38.000 276 21253.50 305.15 42972.17 47943.50 2018-10-03 10:40:39.000 276 21253.51 305.13 42972.24 47943.50 2018-10-03 10:40:40.000 276 21253.52 305.15 42972.21 47943.54 2018-10-03 10:40:41.000 276 21253.56 305.13 42972.22 47943.56 2018-10-03 10:40:42.000 276 21253.59 305.11 42972.23 47943.59 2018-10-03 10:40:43.000 276 21253.61 305.10 42972.25 47943.60 2018-10-03 10:40:44.000 276 21253.60 305.07 42972.22 47943.62 2018-10-03 10:40:45.000 276 21253.62 305.08 42972.26 47943.63 2018-10-03 10:40:46.000 276 21253.60 305.09 42972.26 47943.63 2018-10-03 10:40:47.000 276 21253.56 305.07 42972.28 47943.62 2018-10-03 10:40:48.000 276 21253.55 305.06 42972.26 47943.63 2018-10-03 10:40:49.000 276 21253.51 305.10 42972.28 47943.63 2018-10-03 10:40:50.000 276 21253.48 305.16 42972.27 47943.61 2018-10-03 10:40:51.000 276 21253.41 305.27 42972.24 47943.56 2018-10-03 10:40:52.000 276 21253.35 305.38 42972.22 47943.54 2018-10-03 10:40:53.000 276 21253.22 305.49 42972.16 47943.43 2018-10-03 10:40:54.000 276 21253.14 305.61 42972.08 47943.37 2018-10-03 10:40:55.000 276 21253.02 305.73 42972.05 47943.31 2018-10-03 10:40:56.000 276 21252.92 305.83 42972.02 47943.21 2018-10-03 10:40:57.000 276 21252.77 305.93 42971.99 47943.14 2018-10-03 10:40:58.000 276 21252.64 306.01 42971.97 47943.04 2018-10-03 10:40:59.000 276 21252.54 306.05 42971.93 47942.96 2018-10-03 10:41:00.000 276 21252.42 306.12 42971.94 47942.90 2018-10-03 10:41:01.000 276 21252.34 306.17 42971.94 47942.84 2018-10-03 10:41:02.000 276 21252.25 306.19 42971.93 47942.80 2018-10-03 10:41:03.000 276 21252.18 306.19 42971.97 47942.79 2018-10-03 10:41:04.000 276 21252.11 306.24 42971.97 47942.77 2018-10-03 10:41:05.000 276 21252.08 306.29 42971.96 47942.75 2018-10-03 10:41:06.000 276 21252.08 306.31 42971.96 47942.72 2018-10-03 10:41:07.000 276 21252.05 306.33 42971.96 47942.72 2018-10-03 10:41:08.000 276 21252.01 306.37 42971.96 47942.71 2018-10-03 10:41:09.000 276 21251.99 306.39 42971.96 47942.69 2018-10-03 10:41:10.000 276 21251.92 306.44 42971.94 47942.68 2018-10-03 10:41:11.000 276 21251.86 306.50 42971.97 47942.64 2018-10-03 10:41:12.000 276 21251.78 306.56 42972.01 47942.61 2018-10-03 10:41:13.000 276 21251.70 306.63 42972.00 47942.61 2018-10-03 10:41:14.000 276 21251.65 306.74 42972.01 47942.57 2018-10-03 10:41:15.000 276 21251.59 306.80 42971.99 47942.54 2018-10-03 10:41:16.000 276 21251.56 306.81 42971.96 47942.51 2018-10-03 10:41:17.000 276 21251.46 306.87 42971.99 47942.50 2018-10-03 10:41:18.000 276 21251.36 306.93 42972.02 47942.49 2018-10-03 10:41:19.000 276 21251.28 306.98 42972.06 47942.46 2018-10-03 10:41:20.000 276 21251.25 307.03 42972.04 47942.41 2018-10-03 10:41:21.000 276 21251.19 307.15 42972.00 47942.41 2018-10-03 10:41:22.000 276 21251.11 307.21 42971.98 47942.38 2018-10-03 10:41:23.000 276 21251.05 307.27 42971.93 47942.28 2018-10-03 10:41:24.000 276 21251.05 307.29 42971.94 47942.22 2018-10-03 10:41:25.000 276 21251.05 307.26 42971.93 47942.21 2018-10-03 10:41:26.000 276 21251.03 307.26 42971.89 47942.19 2018-10-03 10:41:27.000 276 21251.04 307.27 42971.86 47942.19 2018-10-03 10:41:28.000 276 21251.06 307.28 42971.87 47942.20 2018-10-03 10:41:29.000 276 21251.07 307.27 42971.90 47942.23 2018-10-03 10:41:30.000 276 21251.09 307.26 42971.91 47942.22 2018-10-03 10:41:31.000 276 21251.09 307.25 42971.91 47942.24 2018-10-03 10:41:32.000 276 21251.09 307.20 42971.93 47942.27 2018-10-03 10:41:33.000 276 21251.11 307.17 42971.95 47942.22 2018-10-03 10:41:34.000 276 21251.09 307.15 42971.95 47942.24 2018-10-03 10:41:35.000 276 21251.04 307.19 42971.93 47942.25 2018-10-03 10:41:36.000 276 21250.97 307.20 42971.89 47942.20 2018-10-03 10:41:37.000 276 21250.94 307.22 42971.88 47942.17 2018-10-03 10:41:38.000 276 21250.88 307.27 42971.89 47942.12 2018-10-03 10:41:39.000 276 21250.86 307.27 42971.86 47942.13 2018-10-03 10:41:40.000 276 21250.81 307.28 42971.79 47942.05 2018-10-03 10:41:41.000 276 21250.82 307.34 42971.82 47942.07 2018-10-03 10:41:42.000 276 21250.82 307.40 42971.77 47942.01 2018-10-03 10:41:43.000 276 21250.83 307.45 42971.75 47941.96 2018-10-03 10:41:44.000 276 21250.79 307.45 42971.70 47941.93 2018-10-03 10:41:45.000 276 21250.78 307.46 42971.64 47941.88 2018-10-03 10:41:46.000 276 21250.81 307.43 42971.60 47941.87 2018-10-03 10:41:47.000 276 21250.79 307.40 42971.60 47941.83 2018-10-03 10:41:48.000 276 21250.76 307.37 42971.56 47941.80 2018-10-03 10:41:49.000 276 21250.77 307.33 42971.54 47941.77 2018-10-03 10:41:50.000 276 21250.75 307.30 42971.54 47941.74 2018-10-03 10:41:51.000 276 21250.73 307.28 42971.54 47941.75 2018-10-03 10:41:52.000 276 21250.70 307.30 42971.51 47941.71 2018-10-03 10:41:53.000 276 21250.68 307.35 42971.45 47941.70 2018-10-03 10:41:54.000 276 21250.71 307.38 42971.39 47941.62 2018-10-03 10:41:55.000 276 21250.69 307.40 42971.34 47941.59 2018-10-03 10:41:56.000 276 21250.68 307.38 42971.27 47941.54 2018-10-03 10:41:57.000 276 21250.69 307.34 42971.23 47941.49 2018-10-03 10:41:58.000 276 21250.67 307.28 42971.23 47941.46 2018-10-03 10:41:59.000 276 21250.63 307.24 42971.23 47941.45 2018-10-03 10:42:00.000 276 21250.63 307.19 42971.23 47941.43 2018-10-03 10:42:01.000 276 21250.63 307.17 42971.22 47941.43 2018-10-03 10:42:02.000 276 21250.61 307.08 42971.23 47941.43 2018-10-03 10:42:03.000 276 21250.56 306.95 42971.31 47941.44 2018-10-03 10:42:04.000 276 21250.53 306.89 42971.34 47941.46 2018-10-03 10:42:05.000 276 21250.50 306.84 42971.38 47941.49 2018-10-03 10:42:06.000 276 21250.48 306.77 42971.43 47941.54 2018-10-03 10:42:07.000 276 21250.48 306.68 42971.47 47941.55 2018-10-03 10:42:08.000 276 21250.45 306.61 42971.55 47941.57 2018-10-03 10:42:09.000 276 21250.40 306.60 42971.55 47941.61 2018-10-03 10:42:10.000 276 21250.35 306.66 42971.54 47941.59 2018-10-03 10:42:11.000 276 21250.35 306.66 42971.52 47941.58 2018-10-03 10:42:12.000 276 21250.29 306.64 42971.51 47941.53 2018-10-03 10:42:13.000 276 21250.22 306.63 42971.50 47941.49 2018-10-03 10:42:14.000 276 21250.14 306.57 42971.49 47941.48 2018-10-03 10:42:15.000 276 21250.13 306.51 42971.51 47941.45 2018-10-03 10:42:16.000 276 21250.06 306.48 42971.55 47941.46 2018-10-03 10:42:17.000 276 21250.02 306.46 42971.60 47941.50 2018-10-03 10:42:18.000 276 21249.96 306.46 42971.64 47941.47 2018-10-03 10:42:19.000 276 21249.90 306.47 42971.66 47941.48 2018-10-03 10:42:20.000 276 21249.89 306.49 42971.64 47941.44 2018-10-03 10:42:21.000 276 21249.90 306.50 42971.62 47941.48 2018-10-03 10:42:22.000 276 21249.86 306.48 42971.66 47941.48 2018-10-03 10:42:23.000 276 21249.86 306.47 42971.73 47941.45 2018-10-03 10:42:24.000 276 21249.88 306.47 42971.73 47941.49 2018-10-03 10:42:25.000 276 21249.93 306.46 42971.72 47941.52 2018-10-03 10:42:26.000 276 21249.99 306.49 42971.70 47941.53 2018-10-03 10:42:27.000 276 21250.07 306.48 42971.74 47941.59 2018-10-03 10:42:28.000 276 21250.20 306.45 42971.76 47941.63 2018-10-03 10:42:29.000 276 21250.31 306.46 42971.72 47941.67 2018-10-03 10:42:30.000 276 21250.41 306.44 42971.71 47941.69 2018-10-03 10:42:31.000 276 21250.52 306.40 42971.73 47941.78 2018-10-03 10:42:32.000 276 21250.65 306.38 42971.72 47941.80 2018-10-03 10:42:33.000 276 21250.83 306.41 42971.70 47941.89 2018-10-03 10:42:34.000 276 21251.00 306.40 42971.63 47941.93 2018-10-03 10:42:35.000 276 21251.18 306.37 42971.61 47942.00 2018-10-03 10:42:36.000 276 21251.32 306.34 42971.63 47942.03 2018-10-03 10:42:37.000 276 21251.41 306.29 42971.59 47942.07 2018-10-03 10:42:38.000 276 21251.53 306.26 42971.60 47942.12 2018-10-03 10:42:39.000 276 21251.72 306.21 42971.61 47942.20 2018-10-03 10:42:40.000 276 21251.86 306.16 42971.62 47942.24 2018-10-03 10:42:41.000 276 21252.01 306.12 42971.60 47942.34 2018-10-03 10:42:42.000 276 21252.21 306.09 42971.64 47942.40 2018-10-03 10:42:43.000 276 21252.43 306.01 42971.61 47942.45 2018-10-03 10:42:44.000 276 21252.62 305.94 42971.58 47942.56 2018-10-03 10:42:45.000 276 21252.81 305.84 42971.59 47942.65 2018-10-03 10:42:46.000 276 21252.96 305.70 42971.59 47942.72 2018-10-03 10:42:47.000 276 21253.10 305.56 42971.59 47942.78 2018-10-03 10:42:48.000 276 21253.25 305.46 42971.60 47942.87 2018-10-03 10:42:49.000 276 21253.44 305.32 42971.65 47942.98 2018-10-03 10:42:50.000 276 21253.59 305.20 42971.73 47943.03 2018-10-03 10:42:51.000 276 21253.71 305.09 42971.73 47943.15 2018-10-03 10:42:52.000 276 21253.81 304.99 42971.78 47943.20 2018-10-03 10:42:53.000 276 21253.93 304.91 42971.80 47943.30 2018-10-03 10:42:54.000 276 21254.06 304.82 42971.79 47943.37 2018-10-03 10:42:55.000 276 21254.13 304.74 42971.79 47943.43 2018-10-03 10:42:56.000 276 21254.21 304.67 42971.80 47943.50 2018-10-03 10:42:57.000 276 21254.28 304.61 42971.81 47943.51 2018-10-03 10:42:58.000 276 21254.38 304.55 42971.82 47943.59 2018-10-03 10:42:59.000 276 21254.47 304.44 42971.83 47943.59 2018-10-03 10:43:00.000 276 21254.55 304.36 42971.85 47943.67 2018-10-03 10:43:01.000 276 21254.62 304.28 42971.86 47943.72 2018-10-03 10:43:02.000 276 21254.62 304.22 42971.86 47943.75 2018-10-03 10:43:03.000 276 21254.71 304.16 42971.86 47943.75 2018-10-03 10:43:04.000 276 21254.76 304.09 42971.87 47943.79 2018-10-03 10:43:05.000 276 21254.77 304.05 42971.84 47943.80 2018-10-03 10:43:06.000 276 21254.80 304.02 42971.83 47943.80 2018-10-03 10:43:07.000 276 21254.83 303.97 42971.82 47943.84 2018-10-03 10:43:08.000 276 21254.85 303.96 42971.77 47943.82 2018-10-03 10:43:09.000 276 21254.82 304.00 42971.74 47943.79 2018-10-03 10:43:10.000 276 21254.80 304.02 42971.67 47943.74 2018-10-03 10:43:11.000 276 21254.81 304.00 42971.63 47943.67 2018-10-03 10:43:12.000 276 21254.85 303.95 42971.63 47943.65 2018-10-03 10:43:13.000 276 21254.85 303.91 42971.59 47943.59 2018-10-03 10:43:14.000 276 21254.82 303.83 42971.57 47943.60 2018-10-03 10:43:15.000 276 21254.83 303.76 42971.59 47943.59 2018-10-03 10:43:16.000 276 21254.83 303.71 42971.62 47943.60 2018-10-03 10:43:17.000 276 21254.83 303.68 42971.64 47943.64 2018-10-03 10:43:18.000 276 21254.83 303.67 42971.69 47943.65 2018-10-03 10:43:19.000 276 21254.84 303.64 42971.71 47943.68 2018-10-03 10:43:20.000 276 21254.87 303.55 42971.74 47943.68 2018-10-03 10:43:21.000 276 21254.87 303.51 42971.83 47943.79 2018-10-03 10:43:22.000 276 21254.90 303.50 42971.86 47943.81 2018-10-03 10:43:23.000 276 21254.95 303.49 42971.91 47943.89 2018-10-03 10:43:24.000 276 21254.93 303.54 42971.91 47943.94 2018-10-03 10:43:25.000 276 21254.94 303.57 42971.94 47943.96 2018-10-03 10:43:26.000 276 21254.94 303.60 42971.97 47943.98 2018-10-03 10:43:27.000 276 21254.95 303.59 42971.97 47944.00 2018-10-03 10:43:28.000 276 21254.93 303.58 42972.00 47944.01 2018-10-03 10:43:29.000 276 21254.91 303.56 42972.01 47944.00 2018-10-03 10:43:30.000 276 21254.94 303.57 42972.03 47944.00 2018-10-03 10:43:31.000 276 21254.93 303.57 42972.08 47944.07 2018-10-03 10:43:32.000 276 21254.94 303.57 42972.11 47944.10 2018-10-03 10:43:33.000 276 21254.94 303.56 42972.13 47944.11 2018-10-03 10:43:34.000 276 21254.95 303.54 42972.11 47944.09 2018-10-03 10:43:35.000 276 21254.93 303.51 42972.07 47944.11 2018-10-03 10:43:36.000 276 21254.92 303.51 42972.04 47944.05 2018-10-03 10:43:37.000 276 21254.93 303.48 42972.01 47944.03 2018-10-03 10:43:38.000 276 21254.95 303.44 42971.99 47944.02 2018-10-03 10:43:39.000 276 21254.95 303.42 42972.00 47944.01 2018-10-03 10:43:40.000 276 21254.95 303.43 42971.99 47943.99 2018-10-03 10:43:41.000 276 21254.95 303.42 42971.96 47944.00 2018-10-03 10:43:42.000 276 21254.94 303.43 42971.95 47944.02 2018-10-03 10:43:43.000 276 21254.93 303.46 42971.95 47943.99 2018-10-03 10:43:44.000 276 21254.94 303.51 42972.01 47944.03 2018-10-03 10:43:45.000 276 21254.95 303.56 42971.97 47944.02 2018-10-03 10:43:46.000 276 21254.96 303.60 42971.93 47944.00 2018-10-03 10:43:47.000 276 21254.96 303.60 42971.93 47943.98 2018-10-03 10:43:48.000 276 21254.90 303.65 42971.89 47943.92 2018-10-03 10:43:49.000 276 21254.86 303.61 42971.86 47943.90 2018-10-03 10:43:50.000 276 21254.79 303.60 42971.86 47943.89 2018-10-03 10:43:51.000 276 21254.72 303.55 42971.92 47943.83 2018-10-03 10:43:52.000 276 21254.66 303.56 42971.90 47943.79 2018-10-03 10:43:53.000 276 21254.62 303.53 42971.88 47943.80 2018-10-03 10:43:54.000 276 21254.58 303.49 42971.89 47943.78 2018-10-03 10:43:55.000 276 21254.55 303.52 42971.91 47943.72 2018-10-03 10:43:56.000 276 21254.51 303.54 42971.87 47943.72 2018-10-03 10:43:57.000 276 21254.56 303.54 42971.86 47943.72 2018-10-03 10:43:58.000 276 21254.55 303.52 42971.87 47943.68 2018-10-03 10:43:59.000 276 21254.54 303.53 42971.86 47943.72 2018-10-03 10:44:00.000 276 21254.46 303.50 42971.83 47943.65 2018-10-03 10:44:01.000 276 21254.45 303.47 42971.83 47943.66 2018-10-03 10:44:02.000 276 21254.43 303.42 42971.83 47943.64 2018-10-03 10:44:03.000 276 21254.37 303.35 42971.85 47943.63 2018-10-03 10:44:04.000 276 21254.35 303.26 42971.87 47943.61 2018-10-03 10:44:05.000 276 21254.32 303.24 42971.87 47943.59 2018-10-03 10:44:06.000 276 21254.30 303.18 42971.84 47943.59 2018-10-03 10:44:07.000 276 21254.27 303.16 42971.81 47943.57 2018-10-03 10:44:08.000 276 21254.26 303.13 42971.82 47943.56 2018-10-03 10:44:09.000 276 21254.27 303.09 42971.82 47943.57 2018-10-03 10:44:10.000 276 21254.21 303.05 42971.85 47943.55 2018-10-03 10:44:11.000 276 21254.19 303.00 42971.85 47943.54 2018-10-03 10:44:12.000 276 21254.15 302.93 42971.88 47943.57 2018-10-03 10:44:13.000 276 21254.10 302.85 42971.91 47943.55 2018-10-03 10:44:14.000 276 21254.06 302.81 42971.94 47943.51 2018-10-03 10:44:15.000 276 21254.01 302.80 42971.94 47943.56 2018-10-03 10:44:16.000 276 21254.03 302.78 42971.98 47943.56 2018-10-03 10:44:17.000 276 21254.02 302.73 42971.99 47943.55 2018-10-03 10:44:18.000 276 21253.93 302.70 42972.00 47943.55 2018-10-03 10:44:19.000 276 21253.89 302.69 42971.99 47943.53 2018-10-03 10:44:20.000 276 21253.88 302.65 42971.96 47943.54 2018-10-03 10:44:21.000 276 21253.87 302.63 42971.92 47943.50 2018-10-03 10:44:22.000 276 21253.86 302.58 42971.92 47943.50 2018-10-03 10:44:23.000 276 21253.78 302.50 42971.91 47943.44 2018-10-03 10:44:24.000 276 21253.72 302.44 42971.93 47943.43 2018-10-03 10:44:25.000 276 21253.71 302.41 42971.94 47943.40 2018-10-03 10:44:26.000 276 21253.71 302.45 42971.94 47943.40 2018-10-03 10:44:27.000 276 21253.70 302.47 42971.90 47943.38 2018-10-03 10:44:28.000 276 21253.72 302.49 42971.87 47943.35 2018-10-03 10:44:29.000 276 21253.71 302.53 42971.83 47943.35 2018-10-03 10:44:30.000 276 21253.72 302.52 42971.81 47943.32 2018-10-03 10:44:31.000 276 21253.72 302.52 42971.79 47943.31 2018-10-03 10:44:32.000 276 21253.75 302.53 42971.77 47943.29 2018-10-03 10:44:33.000 276 21253.79 302.54 42971.73 47943.28 2018-10-03 10:44:34.000 276 21253.82 302.54 42971.76 47943.28 2018-10-03 10:44:35.000 276 21253.82 302.55 42971.76 47943.27 2018-10-03 10:44:36.000 276 21253.78 302.55 42971.78 47943.29 2018-10-03 10:44:37.000 276 21253.76 302.55 42971.80 47943.33 2018-10-03 10:44:38.000 276 21253.78 302.54 42971.81 47943.31 2018-10-03 10:44:39.000 276 21253.81 302.53 42971.80 47943.35 2018-10-03 10:44:40.000 276 21253.80 302.55 42971.83 47943.34 2018-10-03 10:44:41.000 276 21253.81 302.58 42971.82 47943.38 2018-10-03 10:44:42.000 276 21253.79 302.58 42971.86 47943.40 2018-10-03 10:44:43.000 276 21253.82 302.61 42971.89 47943.38 2018-10-03 10:44:44.000 276 21253.78 302.72 42971.83 47943.38 2018-10-03 10:44:45.000 276 21253.77 302.76 42971.79 47943.35 2018-10-03 10:44:46.000 276 21253.78 302.78 42971.71 47943.29 2018-10-03 10:44:47.000 276 21253.74 302.77 42971.67 47943.23 2018-10-03 10:44:48.000 276 21253.75 302.74 42971.63 47943.17 2018-10-03 10:44:49.000 276 21253.72 302.72 42971.60 47943.15 2018-10-03 10:44:50.000 276 21253.73 302.66 42971.64 47943.15 2018-10-03 10:44:51.000 276 21253.77 302.58 42971.66 47943.13 2018-10-03 10:44:52.000 276 21253.74 302.52 42971.64 47943.16 2018-10-03 10:44:53.000 276 21253.75 302.50 42971.66 47943.15 2018-10-03 10:44:54.000 276 21253.73 302.45 42971.62 47943.15 2018-10-03 10:44:55.000 276 21253.70 302.39 42971.62 47943.13 2018-10-03 10:44:56.000 276 21253.69 302.34 42971.65 47943.13 2018-10-03 10:44:57.000 276 21253.68 302.30 42971.64 47943.14 2018-10-03 10:44:58.000 276 21253.70 302.27 42971.63 47943.12 2018-10-03 10:44:59.000 276 21253.69 302.28 42971.60 47943.10 2018-10-03 10:45:00.000 276 21253.71 302.25 42971.58 47943.13 2018-10-03 10:45:01.000 276 21253.73 302.22 42971.59 47943.10 2018-10-03 10:45:02.000 276 21253.74 302.17 42971.60 47943.05 2018-10-03 10:45:03.000 276 21253.68 302.12 42971.61 47943.09 2018-10-03 10:45:04.000 276 21253.69 302.05 42971.63 47943.09 2018-10-03 10:45:05.000 276 21253.68 302.03 42971.62 47943.10 2018-10-03 10:45:06.000 276 21253.70 302.01 42971.61 47943.10 2018-10-03 10:45:07.000 276 21253.67 302.06 42971.61 47943.12 2018-10-03 10:45:08.000 276 21253.64 302.16 42971.56 47943.05 2018-10-03 10:45:09.000 276 21253.64 302.22 42971.49 47943.04 2018-10-03 10:45:10.000 276 21253.66 302.19 42971.43 47942.95 2018-10-03 10:45:11.000 276 21253.73 302.17 42971.38 47942.90 2018-10-03 10:45:12.000 276 21253.78 302.11 42971.32 47942.89 2018-10-03 10:45:13.000 276 21253.84 302.02 42971.33 47942.91 2018-10-03 10:45:14.000 276 21253.88 301.91 42971.37 47942.91 2018-10-03 10:45:15.000 276 21253.92 301.85 42971.39 47942.96 2018-10-03 10:45:16.000 276 21253.96 301.90 42971.38 47943.02 2018-10-03 10:45:17.000 276 21253.99 301.99 42971.33 47943.04 2018-10-03 10:45:18.000 276 21254.04 302.05 42971.30 47942.99 2018-10-03 10:45:19.000 276 21254.07 302.06 42971.24 47942.99 2018-10-03 10:45:20.000 276 21254.12 302.01 42971.25 47942.96 2018-10-03 10:45:21.000 276 21254.19 301.95 42971.20 47942.96 2018-10-03 10:45:22.000 276 21254.24 301.87 42971.24 47942.99 2018-10-03 10:45:23.000 276 21254.30 301.76 42971.27 47943.03 2018-10-03 10:45:24.000 276 21254.36 301.63 42971.33 47943.04 2018-10-03 10:45:25.000 276 21254.42 301.54 42971.39 47943.16 2018-10-03 10:45:26.000 276 21254.49 301.51 42971.44 47943.22 2018-10-03 10:45:27.000 276 21254.57 301.45 42971.46 47943.33 2018-10-03 10:45:28.000 276 21254.67 301.44 42971.49 47943.36 2018-10-03 10:45:29.000 276 21254.70 301.48 42971.47 47943.41 2018-10-03 10:45:30.000 276 21254.74 301.50 42971.46 47943.44 2018-10-03 10:45:31.000 276 21254.83 301.41 42971.48 47943.44 2018-10-03 10:45:32.000 276 21254.90 301.36 42971.48 47943.47 2018-10-03 10:45:33.000 276 21254.96 301.33 42971.46 47943.52 2018-10-03 10:45:34.000 276 21255.03 301.30 42971.46 47943.55 2018-10-03 10:45:35.000 276 21255.08 301.26 42971.46 47943.57 2018-10-03 10:45:36.000 276 21255.12 301.25 42971.49 47943.61 2018-10-03 10:45:37.000 276 21255.19 301.19 42971.51 47943.63 2018-10-03 10:45:38.000 276 21255.23 301.11 42971.52 47943.67 2018-10-03 10:45:39.000 276 21255.26 301.02 42971.54 47943.71 2018-10-03 10:45:40.000 276 21255.27 300.98 42971.55 47943.74 2018-10-03 10:45:41.000 276 21255.28 300.95 42971.58 47943.76 2018-10-03 10:45:42.000 276 21255.30 300.94 42971.62 47943.78 2018-10-03 10:45:43.000 276 21255.34 300.93 42971.64 47943.81 2018-10-03 10:45:44.000 276 21255.34 300.95 42971.64 47943.80 2018-10-03 10:45:45.000 276 21255.33 300.96 42971.66 47943.87 2018-10-03 10:45:46.000 276 21255.36 300.97 42971.63 47943.87 2018-10-03 10:45:47.000 276 21255.42 300.95 42971.66 47943.88 2018-10-03 10:45:48.000 276 21255.46 300.94 42971.66 47943.89 2018-10-03 10:45:49.000 276 21255.49 300.96 42971.66 47943.91 2018-10-03 10:45:50.000 276 21255.53 300.96 42971.65 47943.92 2018-10-03 10:45:51.000 276 21255.58 301.00 42971.61 47943.94 2018-10-03 10:45:52.000 276 21255.64 301.01 42971.56 47943.95 2018-10-03 10:45:53.000 276 21255.70 301.03 42971.55 47943.92 2018-10-03 10:45:54.000 276 21255.72 301.01 42971.55 47943.94 2018-10-03 10:45:55.000 276 21255.74 301.05 42971.46 47943.94 2018-10-03 10:45:56.000 276 21255.77 301.06 42971.45 47943.95 2018-10-03 10:45:57.000 276 21255.82 301.10 42971.45 47943.92 2018-10-03 10:45:58.000 276 21255.83 301.07 42971.45 47943.91 2018-10-03 10:45:59.000 276 21255.84 301.04 42971.42 47943.88 2018-10-03 10:46:00.000 276 21255.83 301.11 42971.38 47943.90 2018-10-03 10:46:01.000 276 21255.81 301.19 42971.30 47943.84 2018-10-03 10:46:02.000 276 21255.87 301.18 42971.25 47943.78 2018-10-03 10:46:03.000 276 21255.87 301.11 42971.24 47943.77 2018-10-03 10:46:04.000 276 21255.92 301.03 42971.28 47943.74 2018-10-03 10:46:05.000 276 21256.00 300.93 42971.34 47943.81 2018-10-03 10:46:06.000 276 21256.04 300.87 42971.36 47943.86 2018-10-03 10:46:07.000 276 21256.08 300.86 42971.36 47943.95 2018-10-03 10:46:08.000 276 21256.18 300.88 42971.38 47944.03 2018-10-03 10:46:09.000 276 21256.25 300.91 42971.38 47944.03 2018-10-03 10:46:10.000 276 21256.34 300.88 42971.38 47944.06 2018-10-03 10:46:11.000 276 21256.39 300.90 42971.41 47944.09 2018-10-03 10:46:12.000 276 21256.46 300.87 42971.42 47944.15 2018-10-03 10:46:13.000 276 21256.50 300.83 42971.44 47944.19 2018-10-03 10:46:14.000 276 21256.58 300.81 42971.45 47944.22 2018-10-03 10:46:15.000 276 21256.65 300.82 42971.45 47944.25 2018-10-03 10:46:16.000 276 21256.67 300.90 42971.45 47944.30 2018-10-03 10:46:17.000 276 21256.63 301.02 42971.39 47944.26 2018-10-03 10:46:18.000 276 21256.61 301.17 42971.29 47944.18 2018-10-03 10:46:19.000 276 21256.54 301.26 42971.20 47944.11 2018-10-03 10:46:20.000 276 21256.43 301.34 42971.07 47943.98 2018-10-03 10:46:21.000 276 21256.34 301.35 42971.03 47943.86 2018-10-03 10:46:22.000 276 21256.26 301.36 42970.99 47943.77 2018-10-03 10:46:23.000 276 21256.19 301.33 42970.98 47943.71 2018-10-03 10:46:24.000 276 21256.16 301.24 42970.99 47943.65 2018-10-03 10:46:25.000 276 21256.09 301.12 42971.03 47943.65 2018-10-03 10:46:26.000 276 21256.05 301.03 42971.16 47943.70 2018-10-03 10:46:27.000 276 21256.03 301.00 42971.24 47943.73 2018-10-03 10:46:28.000 276 21255.95 300.98 42971.28 47943.79 2018-10-03 10:46:29.000 276 21255.85 301.00 42971.32 47943.80 2018-10-03 10:46:30.000 276 21255.75 301.03 42971.38 47943.82 2018-10-03 10:46:31.000 276 21255.71 301.09 42971.42 47943.81 2018-10-03 10:46:32.000 276 21255.71 301.10 42971.43 47943.80 2018-10-03 10:46:33.000 276 21255.64 301.13 42971.46 47943.81 2018-10-03 10:46:34.000 276 21255.64 301.11 42971.49 47943.81 2018-10-03 10:46:35.000 276 21255.64 301.09 42971.54 47943.85 2018-10-03 10:46:36.000 276 21255.61 301.14 42971.55 47943.85 2018-10-03 10:46:37.000 276 21255.59 301.14 42971.57 47943.88 2018-10-03 10:46:38.000 276 21255.53 301.14 42971.62 47943.89 2018-10-03 10:46:39.000 276 21255.52 301.18 42971.63 47943.92 2018-10-03 10:46:40.000 276 21255.50 301.21 42971.64 47943.91 2018-10-03 10:46:41.000 276 21255.43 301.24 42971.68 47943.90 2018-10-03 10:46:42.000 276 21255.38 301.27 42971.70 47943.91 2018-10-03 10:46:43.000 276 21255.33 301.30 42971.69 47943.87 2018-10-03 10:46:44.000 276 21255.29 301.35 42971.68 47943.89 2018-10-03 10:46:45.000 276 21255.23 301.38 42971.68 47943.85 2018-10-03 10:46:46.000 276 21255.17 301.41 42971.67 47943.84 2018-10-03 10:46:47.000 276 21255.10 301.40 42971.69 47943.81 2018-10-03 10:46:48.000 276 21255.01 301.42 42971.73 47943.79 2018-10-03 10:46:49.000 276 21254.94 301.46 42971.73 47943.79 2018-10-03 10:46:50.000 276 21254.88 301.52 42971.75 47943.76 2018-10-03 10:46:51.000 276 21254.83 301.56 42971.79 47943.75 2018-10-03 10:46:52.000 276 21254.80 301.61 42971.77 47943.74 2018-10-03 10:46:53.000 276 21254.77 301.66 42971.80 47943.74 2018-10-03 10:46:54.000 276 21254.75 301.72 42971.75 47943.67 2018-10-03 10:46:55.000 276 21254.68 301.79 42971.71 47943.67 2018-10-03 10:46:56.000 276 21254.62 301.81 42971.68 47943.60 2018-10-03 10:46:57.000 276 21254.59 301.83 42971.66 47943.58 2018-10-03 10:46:58.000 276 21254.54 301.82 42971.63 47943.53 2018-10-03 10:46:59.000 276 21254.52 301.84 42971.63 47943.50 2018-10-03 10:47:00.000 276 21254.49 301.84 42971.63 47943.50 2018-10-03 10:47:01.000 276 21254.41 301.86 42971.65 47943.46 2018-10-03 10:47:02.000 276 21254.38 301.86 42971.62 47943.46 2018-10-03 10:47:03.000 276 21254.34 301.84 42971.64 47943.41 2018-10-03 10:47:04.000 276 21254.26 301.82 42971.64 47943.39 2018-10-03 10:47:05.000 276 21254.23 301.81 42971.65 47943.37 2018-10-03 10:47:06.000 276 21254.21 301.83 42971.63 47943.34 2018-10-03 10:47:07.000 276 21254.17 301.82 42971.59 47943.33 2018-10-03 10:47:08.000 276 21254.09 301.80 42971.60 47943.30 2018-10-03 10:47:09.000 276 21254.04 301.77 42971.58 47943.24 2018-10-03 10:47:10.000 276 21253.99 301.75 42971.56 47943.21 2018-10-03 10:47:11.000 276 21253.95 301.74 42971.55 47943.17 2018-10-03 10:47:12.000 276 21253.86 301.72 42971.56 47943.17 2018-10-03 10:47:13.000 276 21253.83 301.67 42971.58 47943.12 2018-10-03 10:47:14.000 276 21253.79 301.66 42971.57 47943.11 2018-10-03 10:47:15.000 276 21253.77 301.67 42971.57 47943.08 2018-10-03 10:47:16.000 276 21253.72 301.70 42971.57 47943.08 2018-10-03 10:47:17.000 276 21253.65 301.72 42971.56 47943.04 2018-10-03 10:47:18.000 276 21253.61 301.73 42971.55 47943.02 2018-10-03 10:47:19.000 276 21253.55 301.75 42971.53 47943.01 2018-10-03 10:47:20.000 276 21253.45 301.75 42971.56 47942.98 2018-10-03 10:47:21.000 276 21253.41 301.69 42971.61 47942.92 2018-10-03 10:47:22.000 276 21253.33 301.65 42971.64 47942.94 2018-10-03 10:47:23.000 276 21253.25 301.62 42971.66 47942.92 2018-10-03 10:47:24.000 276 21253.21 301.61 42971.64 47942.91 2018-10-03 10:47:25.000 276 21253.18 301.59 42971.65 47942.87 2018-10-03 10:47:26.000 276 21253.13 301.59 42971.63 47942.88 2018-10-03 10:47:27.000 276 21253.11 301.59 42971.62 47942.86 2018-10-03 10:47:28.000 276 21253.10 301.60 42971.61 47942.85 2018-10-03 10:47:29.000 276 21253.09 301.55 42971.62 47942.79 2018-10-03 10:47:30.000 276 21253.06 301.48 42971.62 47942.77 2018-10-03 10:47:31.000 276 21252.97 301.44 42971.58 47942.75 2018-10-03 10:47:32.000 276 21252.92 301.41 42971.58 47942.71 2018-10-03 10:47:33.000 276 21252.88 301.38 42971.61 47942.73 2018-10-03 10:47:34.000 276 21252.84 301.36 42971.60 47942.70 2018-10-03 10:47:35.000 276 21252.83 301.35 42971.60 47942.70 2018-10-03 10:47:36.000 276 21252.77 301.32 42971.61 47942.68 2018-10-03 10:47:37.000 276 21252.73 301.29 42971.61 47942.67 2018-10-03 10:47:38.000 276 21252.69 301.24 42971.63 47942.66 2018-10-03 10:47:39.000 276 21252.64 301.17 42971.67 47942.65 2018-10-03 10:47:40.000 276 21252.59 301.13 42971.72 47942.65 2018-10-03 10:47:41.000 276 21252.52 301.11 42971.71 47942.65 2018-10-03 10:47:42.000 276 21252.52 301.10 42971.73 47942.64 2018-10-03 10:47:43.000 276 21252.48 301.14 42971.72 47942.65 2018-10-03 10:47:44.000 276 21252.47 301.14 42971.73 47942.65 2018-10-03 10:47:45.000 276 21252.45 301.16 42971.73 47942.65 2018-10-03 10:47:46.000 276 21252.45 301.16 42971.74 47942.65 2018-10-03 10:47:47.000 276 21252.43 301.20 42971.72 47942.63 2018-10-03 10:47:48.000 276 21252.44 301.26 42971.70 47942.61 2018-10-03 10:47:49.000 276 21252.48 301.33 42971.64 47942.59 2018-10-03 10:47:50.000 276 21252.55 301.37 42971.63 47942.59 2018-10-03 10:47:51.000 276 21252.61 301.38 42971.57 47942.55 2018-10-03 10:47:52.000 276 21252.64 301.38 42971.51 47942.52 2018-10-03 10:47:53.000 276 21252.65 301.38 42971.48 47942.49 2018-10-03 10:47:54.000 276 21252.69 301.36 42971.44 47942.48 2018-10-03 10:47:55.000 276 21252.74 301.36 42971.41 47942.48 2018-10-03 10:47:56.000 276 21252.80 301.33 42971.41 47942.49 2018-10-03 10:47:57.000 276 21252.81 301.37 42971.39 47942.50 2018-10-03 10:47:58.000 276 21252.83 301.37 42971.34 47942.49 2018-10-03 10:47:59.000 276 21252.88 301.32 42971.32 47942.47 2018-10-03 10:48:00.000 276 21252.91 301.24 42971.35 47942.49 2018-10-03 10:48:01.000 276 21252.94 301.20 42971.34 47942.49 2018-10-03 10:48:02.000 276 21252.96 301.20 42971.36 47942.52 2018-10-03 10:48:03.000 276 21252.99 301.20 42971.37 47942.54 2018-10-03 10:48:04.000 276 21253.01 301.21 42971.38 47942.55 2018-10-03 10:48:05.000 276 21253.04 301.16 42971.38 47942.55 2018-10-03 10:48:06.000 276 21253.05 301.15 42971.36 47942.57 2018-10-03 10:48:07.000 276 21253.07 301.12 42971.37 47942.57 2018-10-03 10:48:08.000 276 21253.10 301.14 42971.37 47942.58 2018-10-03 10:48:09.000 276 21253.10 301.14 42971.38 47942.59 2018-10-03 10:48:10.000 276 21253.09 301.17 42971.33 47942.58 2018-10-03 10:48:11.000 276 21253.10 301.19 42971.30 47942.56 2018-10-03 10:48:12.000 276 21253.10 301.19 42971.28 47942.54 2018-10-03 10:48:13.000 276 21253.12 301.14 42971.27 47942.49 2018-10-03 10:48:14.000 276 21253.19 301.08 42971.27 47942.50 2018-10-03 10:48:15.000 276 21253.32 301.03 42971.29 47942.55 2018-10-03 10:48:16.000 276 21253.37 300.97 42971.28 47942.56 2018-10-03 10:48:17.000 276 21253.43 300.93 42971.32 47942.63 2018-10-03 10:48:18.000 276 21253.52 300.91 42971.32 47942.66 2018-10-03 10:48:19.000 276 21253.61 300.89 42971.30 47942.71 2018-10-03 10:48:20.000 276 21253.68 300.88 42971.30 47942.77 2018-10-03 10:48:21.000 276 21253.76 300.87 42971.28 47942.77 2018-10-03 10:48:22.000 276 21253.82 300.85 42971.29 47942.79 2018-10-03 10:48:23.000 276 21253.86 300.86 42971.29 47942.84 2018-10-03 10:48:24.000 276 21253.89 300.90 42971.25 47942.83 2018-10-03 10:48:25.000 276 21253.89 300.90 42971.23 47942.84 2018-10-03 10:48:26.000 276 21253.92 300.92 42971.22 47942.83 2018-10-03 10:48:27.000 276 21253.97 300.89 42971.20 47942.84 2018-10-03 10:48:28.000 276 21254.03 300.88 42971.18 47942.84 2018-10-03 10:48:29.000 276 21254.06 300.84 42971.18 47942.81 2018-10-03 10:48:30.000 276 21254.06 300.79 42971.17 47942.83 2018-10-03 10:48:31.000 276 21254.11 300.73 42971.19 47942.85 2018-10-03 10:48:32.000 276 21254.21 300.70 42971.21 47942.89 2018-10-03 10:48:33.000 276 21254.30 300.63 42971.28 47942.94 2018-10-03 10:48:34.000 276 21254.37 300.59 42971.29 47943.01 2018-10-03 10:48:35.000 276 21254.42 300.58 42971.31 47943.06 2018-10-03 10:48:36.000 276 21254.44 300.57 42971.30 47943.09 2018-10-03 10:48:37.000 276 21254.49 300.59 42971.27 47943.10 2018-10-03 10:48:38.000 276 21254.50 300.60 42971.27 47943.08 2018-10-03 10:48:39.000 276 21254.45 300.65 42971.23 47943.10 2018-10-03 10:48:40.000 276 21254.46 300.66 42971.20 47943.06 2018-10-03 10:48:41.000 276 21254.51 300.62 42971.18 47943.00 2018-10-03 10:48:42.000 276 21254.55 300.55 42971.20 47943.02 2018-10-03 10:48:43.000 276 21254.62 300.46 42971.24 47943.03 2018-10-03 10:48:44.000 276 21254.67 300.40 42971.27 47943.13 2018-10-03 10:48:45.000 276 21254.66 300.39 42971.25 47943.14 2018-10-03 10:48:46.000 276 21254.64 300.40 42971.31 47943.19 2018-10-03 10:48:47.000 276 21254.58 300.38 42971.35 47943.20 2018-10-03 10:48:48.000 276 21254.56 300.37 42971.32 47943.20 2018-10-03 10:48:49.000 276 21254.53 300.40 42971.34 47943.18 2018-10-03 10:48:50.000 276 21254.50 300.40 42971.27 47943.14 2018-10-03 10:48:51.000 276 21254.50 300.38 42971.25 47943.14 2018-10-03 10:48:52.000 276 21254.48 300.38 42971.27 47943.12 2018-10-03 10:48:53.000 276 21254.47 300.38 42971.26 47943.08 2018-10-03 10:48:54.000 276 21254.46 300.38 42971.26 47943.08 2018-10-03 10:48:55.000 276 21254.44 300.38 42971.25 47943.06 2018-10-03 10:48:56.000 276 21254.43 300.39 42971.24 47943.05 2018-10-03 10:48:57.000 276 21254.38 300.41 42971.22 47943.05 2018-10-03 10:48:58.000 276 21254.36 300.49 42971.20 47943.01 2018-10-03 10:48:59.000 276 21254.33 300.54 42971.18 47942.98 2018-10-03 10:49:00.000 276 21254.30 300.57 42971.18 47942.95 2018-10-03 10:49:01.000 276 21254.29 300.63 42971.14 47942.97 2018-10-03 10:49:02.000 276 21254.24 300.68 42971.09 47942.89 2018-10-03 10:49:03.000 276 21254.23 300.73 42971.07 47942.86 2018-10-03 10:49:04.000 276 21254.19 300.82 42971.03 47942.83 2018-10-03 10:49:05.000 276 21254.16 300.88 42970.99 47942.79 2018-10-03 10:49:06.000 276 21254.17 300.88 42970.95 47942.71 2018-10-03 10:49:07.000 276 21254.17 300.86 42970.96 47942.67 2018-10-03 10:49:08.000 276 21254.17 300.84 42970.97 47942.68 2018-10-03 10:49:09.000 276 21254.17 300.84 42970.93 47942.67 2018-10-03 10:49:10.000 276 21254.16 300.80 42970.93 47942.68 2018-10-03 10:49:11.000 276 21254.12 300.80 42970.97 47942.67 2018-10-03 10:49:12.000 276 21254.08 300.79 42970.97 47942.69 2018-10-03 10:49:13.000 276 21254.04 300.77 42971.01 47942.70 2018-10-03 10:49:14.000 276 21254.03 300.76 42971.03 47942.69 2018-10-03 10:49:15.000 276 21254.01 300.80 42971.03 47942.65 2018-10-03 10:49:16.000 276 21254.00 300.85 42971.00 47942.70 2018-10-03 10:49:17.000 276 21253.98 300.87 42971.02 47942.68 2018-10-03 10:49:18.000 276 21253.96 300.89 42970.98 47942.68 2018-10-03 10:49:19.000 276 21253.94 300.97 42971.01 47942.65 2018-10-03 10:49:20.000 276 21253.90 301.05 42970.95 47942.59 2018-10-03 10:49:21.000 276 21253.90 301.12 42970.88 47942.53 2018-10-03 10:49:22.000 276 21253.88 301.14 42970.81 47942.46 2018-10-03 10:49:23.000 276 21253.89 301.12 42970.79 47942.46 2018-10-03 10:49:24.000 276 21253.89 301.12 42970.75 47942.37 2018-10-03 10:49:25.000 276 21253.87 301.10 42970.76 47942.39 2018-10-03 10:49:26.000 276 21253.83 301.05 42970.75 47942.38 2018-10-03 10:49:27.000 276 21253.86 301.05 42970.74 47942.34 2018-10-03 10:49:28.000 276 21253.85 301.09 42970.74 47942.37 2018-10-03 10:49:29.000 276 21253.83 301.07 42970.74 47942.37 2018-10-03 10:49:30.000 276 21253.76 301.05 42970.71 47942.35 2018-10-03 10:49:31.000 276 21253.70 301.02 42970.73 47942.31 2018-10-03 10:49:32.000 276 21253.68 301.03 42970.74 47942.31 2018-10-03 10:49:33.000 276 21253.66 301.02 42970.77 47942.30 2018-10-03 10:49:34.000 276 21253.66 301.02 42970.80 47942.31 2018-10-03 10:49:35.000 276 21253.65 301.04 42970.77 47942.28 2018-10-03 10:49:36.000 276 21253.67 301.10 42970.77 47942.33 2018-10-03 10:49:37.000 276 21253.66 301.12 42970.75 47942.29 2018-10-03 10:49:38.000 276 21253.62 301.15 42970.72 47942.25 2018-10-03 10:49:39.000 276 21253.60 301.16 42970.69 47942.24 2018-10-03 10:49:40.000 276 21253.62 301.18 42970.62 47942.21 2018-10-03 10:49:41.000 276 21253.57 301.16 42970.64 47942.19 2018-10-03 10:49:42.000 276 21253.57 301.16 42970.65 47942.17 2018-10-03 10:49:43.000 276 21253.60 301.15 42970.67 47942.17 2018-10-03 10:49:44.000 276 21253.57 301.18 42970.62 47942.15 2018-10-03 10:49:45.000 276 21253.57 301.27 42970.58 47942.12 2018-10-03 10:49:46.000 276 21253.62 301.32 42970.49 47942.10 2018-10-03 10:49:47.000 276 21253.61 301.42 42970.46 47942.08 2018-10-03 10:49:48.000 276 21253.61 301.58 42970.41 47942.04 2018-10-03 10:49:49.000 276 21253.63 301.58 42970.33 47941.95 2018-10-03 10:49:50.000 276 21253.67 301.46 42970.33 47941.91 2018-10-03 10:49:51.000 276 21253.70 301.33 42970.37 47941.92 2018-10-03 10:49:52.000 276 21253.70 301.27 42970.40 47941.99 2018-10-03 10:49:53.000 276 21253.64 301.23 42970.48 47942.05 2018-10-03 10:49:54.000 276 21253.57 301.24 42970.50 47942.05 2018-10-03 10:49:55.000 276 21253.53 301.23 42970.50 47942.05 2018-10-03 10:49:56.000 276 21253.50 301.22 42970.53 47942.05 2018-10-03 10:49:57.000 276 21253.48 301.24 42970.54 47942.06 2018-10-03 10:49:58.000 276 21253.48 301.24 42970.58 47942.03 2018-10-03 10:49:59.000 276 21253.50 301.24 42970.60 47942.03 2018-10-03 10:50:00.000 276 21253.54 301.25 42970.58 47942.06 2018-10-03 10:50:01.000 276 21253.55 301.21 42970.57 47942.07 2018-10-03 10:50:02.000 276 21253.56 301.13 42970.56 47942.08 2018-10-03 10:50:03.000 276 21253.49 301.03 42970.54 47942.08 2018-10-03 10:50:04.000 276 21253.51 300.93 42970.57 47942.08 2018-10-03 10:50:05.000 276 21253.54 300.83 42970.60 47942.05 2018-10-03 10:50:06.000 276 21253.53 300.77 42970.56 47942.08 2018-10-03 10:50:07.000 276 21253.50 300.68 42970.55 47942.06 2018-10-03 10:50:08.000 276 21253.50 300.60 42970.58 47942.04 2018-10-03 10:50:09.000 276 21253.50 300.54 42970.60 47942.05 2018-10-03 10:50:10.000 276 21253.48 300.50 42970.60 47942.09 2018-10-03 10:50:11.000 276 21253.48 300.46 42970.61 47942.09 2018-10-03 10:50:12.000 276 21253.48 300.47 42970.63 47942.08 2018-10-03 10:50:13.000 276 21253.46 300.47 42970.66 47942.11 2018-10-03 10:50:14.000 276 21253.43 300.44 42970.70 47942.12 2018-10-03 10:50:15.000 276 21253.42 300.43 42970.73 47942.11 2018-10-03 10:50:16.000 276 21253.42 300.46 42970.74 47942.15 2018-10-03 10:50:17.000 276 21253.39 300.48 42970.73 47942.12 2018-10-03 10:50:18.000 276 21253.32 300.49 42970.72 47942.13 2018-10-03 10:50:19.000 276 21253.25 300.51 42970.75 47942.11 2018-10-03 10:50:20.000 276 21253.19 300.53 42970.74 47942.09 2018-10-03 10:50:21.000 276 21253.13 300.53 42970.75 47942.08 2018-10-03 10:50:22.000 276 21253.11 300.53 42970.79 47942.06 2018-10-03 10:50:23.000 276 21253.06 300.57 42970.80 47942.05 2018-10-03 10:50:24.000 276 21253.01 300.64 42970.83 47942.07 2018-10-03 10:50:25.000 276 21252.95 300.68 42970.81 47942.03 2018-10-03 10:50:26.000 276 21252.92 300.71 42970.80 47942.02 2018-10-03 10:50:27.000 276 21252.90 300.74 42970.81 47941.98 2018-10-03 10:50:28.000 276 21252.86 300.78 42970.79 47941.98 2018-10-03 10:50:29.000 276 21252.86 300.82 42970.78 47941.94 2018-10-03 10:50:30.000 276 21252.92 300.83 42970.81 47941.98 2018-10-03 10:50:31.000 276 21252.87 300.88 42970.80 47941.97 2018-10-03 10:50:32.000 276 21252.91 300.91 42970.76 47941.94 2018-10-03 10:50:33.000 276 21252.92 300.90 42970.70 47941.94 2018-10-03 10:50:34.000 276 21252.96 300.93 42970.67 47941.93 2018-10-03 10:50:35.000 276 21253.05 300.96 42970.70 47941.92 2018-10-03 10:50:36.000 276 21253.07 301.00 42970.69 47941.95 2018-10-03 10:50:37.000 276 21253.11 301.02 42970.68 47941.94 2018-10-03 10:50:38.000 276 21253.10 301.00 42970.72 47942.00 2018-10-03 10:50:39.000 276 21253.13 301.01 42970.74 47942.00 2018-10-03 10:50:40.000 276 21253.15 301.04 42970.77 47942.01 2018-10-03 10:50:41.000 276 21253.13 301.06 42970.76 47942.06 2018-10-03 10:50:42.000 276 21253.09 301.10 42970.79 47942.09 2018-10-03 10:50:43.000 276 21253.07 301.13 42970.80 47942.09 2018-10-03 10:50:44.000 276 21253.05 301.15 42970.81 47942.10 2018-10-03 10:50:45.000 276 21253.07 301.16 42970.81 47942.07 2018-10-03 10:50:46.000 276 21253.03 301.16 42970.82 47942.08 2018-10-03 10:50:47.000 276 21253.00 301.17 42970.82 47942.05 2018-10-03 10:50:48.000 276 21252.98 301.17 42970.83 47942.06 2018-10-03 10:50:49.000 276 21252.99 301.16 42970.82 47942.05 2018-10-03 10:50:50.000 276 21252.98 301.17 42970.82 47942.01 2018-10-03 10:50:51.000 276 21253.01 301.15 42970.79 47942.03 2018-10-03 10:50:52.000 276 21253.02 301.14 42970.78 47942.01 2018-10-03 10:50:53.000 276 21253.01 301.10 42970.81 47942.03 2018-10-03 10:50:54.000 276 21253.04 301.06 42970.80 47942.03 2018-10-03 10:50:55.000 276 21253.08 301.01 42970.78 47942.02 2018-10-03 10:50:56.000 276 21253.06 300.92 42970.78 47942.06 2018-10-03 10:50:57.000 276 21253.03 300.88 42970.78 47942.05 2018-10-03 10:50:58.000 276 21252.99 300.87 42970.76 47942.00 2018-10-03 10:50:59.000 276 21252.96 300.87 42970.68 47941.96 2018-10-03 10:51:00.000 276 21252.92 300.88 42970.63 47941.92 2018-10-03 10:51:01.000 276 21252.91 300.85 42970.61 47941.82 2018-10-03 10:51:02.000 276 21252.85 300.83 42970.53 47941.75 2018-10-03 10:51:03.000 276 21252.85 300.77 42970.50 47941.72 2018-10-03 10:51:04.000 276 21252.85 300.73 42970.50 47941.71 2018-10-03 10:51:05.000 276 21252.83 300.75 42970.46 47941.67 2018-10-03 10:51:06.000 276 21252.85 300.71 42970.48 47941.67 2018-10-03 10:51:07.000 276 21252.88 300.67 42970.47 47941.70 2018-10-03 10:51:08.000 276 21252.91 300.64 42970.48 47941.69 2018-10-03 10:51:09.000 276 21252.91 300.63 42970.52 47941.68 2018-10-03 10:51:10.000 276 21252.91 300.65 42970.54 47941.72 2018-10-03 10:51:11.000 276 21252.93 300.66 42970.56 47941.75 2018-10-03 10:51:12.000 276 21252.96 300.67 42970.56 47941.75 2018-10-03 10:51:13.000 276 21252.97 300.66 42970.57 47941.81 2018-10-03 10:51:14.000 276 21252.99 300.66 42970.62 47941.84 2018-10-03 10:51:15.000 276 21252.98 300.68 42970.64 47941.86 2018-10-03 10:51:16.000 276 21252.99 300.69 42970.69 47941.90 2018-10-03 10:51:17.000 276 21252.99 300.70 42970.72 47941.91 2018-10-03 10:51:18.000 276 21253.03 300.67 42970.75 47941.93 2018-10-03 10:51:19.000 276 21253.11 300.67 42970.78 47941.97 2018-10-03 10:51:20.000 276 21253.15 300.68 42970.84 47942.05 2018-10-03 10:51:21.000 276 21253.18 300.69 42970.91 47942.12 2018-10-03 10:51:22.000 276 21253.17 300.70 42970.95 47942.20 2018-10-03 10:51:23.000 276 21253.19 300.76 42971.01 47942.28 2018-10-03 10:51:24.000 276 21253.22 300.81 42971.05 47942.32 2018-10-03 10:51:25.000 276 21253.24 300.85 42971.10 47942.35 2018-10-03 10:51:26.000 276 21253.22 300.85 42971.12 47942.37 2018-10-03 10:51:27.000 276 21253.21 300.84 42971.18 47942.39 2018-10-03 10:51:28.000 276 21253.19 300.86 42971.20 47942.39 2018-10-03 10:51:29.000 276 21253.23 300.88 42971.17 47942.42 2018-10-03 10:51:30.000 276 21253.23 300.92 42971.14 47942.47 2018-10-03 10:51:31.000 276 21253.28 300.95 42971.15 47942.48 2018-10-03 10:51:32.000 276 21253.31 300.96 42971.16 47942.49 2018-10-03 10:51:33.000 276 21253.33 300.99 42971.15 47942.50 2018-10-03 10:51:34.000 276 21253.39 301.01 42971.13 47942.49 2018-10-03 10:51:35.000 276 21253.41 301.00 42971.11 47942.51 2018-10-03 10:51:36.000 276 21253.42 300.93 42971.10 47942.48 2018-10-03 10:51:37.000 276 21253.40 300.90 42971.12 47942.47 2018-10-03 10:51:38.000 276 21253.45 300.88 42971.14 47942.51 2018-10-03 10:51:39.000 276 21253.47 300.82 42971.15 47942.52 2018-10-03 10:51:40.000 276 21253.52 300.76 42971.12 47942.53 2018-10-03 10:51:41.000 276 21253.57 300.69 42971.18 47942.56 2018-10-03 10:51:42.000 276 21253.52 300.61 42971.20 47942.58 2018-10-03 10:51:43.000 276 21253.46 300.55 42971.15 47942.57 2018-10-03 10:51:44.000 276 21253.46 300.54 42971.13 47942.55 2018-10-03 10:51:45.000 276 21253.42 300.53 42971.07 47942.51 2018-10-03 10:51:46.000 276 21253.42 300.54 42971.02 47942.47 2018-10-03 10:51:47.000 276 21253.42 300.58 42970.97 47942.40 2018-10-03 10:51:48.000 276 21253.43 300.61 42970.88 47942.36 2018-10-03 10:51:49.000 276 21253.45 300.60 42970.81 47942.29 2018-10-03 10:51:50.000 276 21253.38 300.57 42970.76 47942.24 2018-10-03 10:51:51.000 276 21253.34 300.53 42970.74 47942.17 2018-10-03 10:51:52.000 276 21253.31 300.52 42970.74 47942.14 2018-10-03 10:51:53.000 276 21253.27 300.54 42970.72 47942.10 2018-10-03 10:51:54.000 276 21253.26 300.57 42970.67 47942.07 2018-10-03 10:51:55.000 276 21253.27 300.58 42970.62 47942.01 2018-10-03 10:51:56.000 276 21253.31 300.60 42970.62 47941.96 2018-10-03 10:51:57.000 276 21253.33 300.68 42970.56 47942.01 2018-10-03 10:51:58.000 276 21253.33 300.79 42970.48 47941.93 2018-10-03 10:51:59.000 276 21253.34 300.83 42970.42 47941.88 2018-10-03 10:52:00.000 276 21253.34 300.80 42970.39 47941.82 2018-10-03 10:52:01.000 276 21253.36 300.67 42970.42 47941.82 2018-10-03 10:52:02.000 276 21253.38 300.59 42970.46 47941.82 2018-10-03 10:52:03.000 276 21253.44 300.52 42970.48 47941.89 2018-10-03 10:52:04.000 276 21253.46 300.46 42970.55 47941.95 2018-10-03 10:52:05.000 276 21253.46 300.45 42970.62 47942.03 2018-10-03 10:52:06.000 276 21253.50 300.47 42970.63 47942.06 2018-10-03 10:52:07.000 276 21253.53 300.47 42970.63 47942.08 2018-10-03 10:52:08.000 276 21253.49 300.49 42970.61 47942.08 2018-10-03 10:52:09.000 276 21253.47 300.50 42970.61 47942.07 2018-10-03 10:52:10.000 276 21253.47 300.47 42970.58 47942.04 2018-10-03 10:52:11.000 276 21253.44 300.46 42970.59 47942.05 2018-10-03 10:52:12.000 276 21253.42 300.46 42970.60 47942.06 2018-10-03 10:52:13.000 276 21253.40 300.53 42970.58 47942.03 2018-10-03 10:52:14.000 276 21253.40 300.56 42970.56 47942.02 2018-10-03 10:52:15.000 276 21253.41 300.56 42970.53 47941.98 2018-10-03 10:52:16.000 276 21253.42 300.56 42970.51 47941.96 2018-10-03 10:52:17.000 276 21253.42 300.56 42970.47 47941.97 2018-10-03 10:52:18.000 276 21253.41 300.50 42970.47 47941.93 2018-10-03 10:52:19.000 276 21253.41 300.44 42970.46 47941.93 2018-10-03 10:52:20.000 276 21253.47 300.40 42970.45 47941.94 2018-10-03 10:52:21.000 276 21253.52 300.36 42970.45 47941.94 2018-10-03 10:52:22.000 276 21253.51 300.33 42970.43 47941.94 2018-10-03 10:52:23.000 276 21253.48 300.28 42970.43 47941.94 2018-10-03 10:52:24.000 276 21253.49 300.23 42970.44 47941.92 2018-10-03 10:52:25.000 276 21253.49 300.19 42970.46 47941.92 2018-10-03 10:52:26.000 276 21253.50 300.15 42970.49 47941.95 2018-10-03 10:52:27.000 276 21253.54 300.13 42970.50 47941.96 2018-10-03 10:52:28.000 276 21253.58 300.15 42970.46 47941.96 2018-10-03 10:52:29.000 276 21253.62 300.18 42970.46 47941.99 2018-10-03 10:52:30.000 276 21253.62 300.18 42970.48 47942.00 2018-10-03 10:52:31.000 276 21253.66 300.16 42970.52 47942.04 2018-10-03 10:52:32.000 276 21253.64 300.21 42970.56 47942.08 2018-10-03 10:52:33.000 276 21253.60 300.41 42970.54 47942.10 2018-10-03 10:52:34.000 276 21253.57 300.61 42970.45 47942.06 2018-10-03 10:52:35.000 276 21253.55 300.71 42970.34 47941.95 2018-10-03 10:52:36.000 276 21253.56 300.76 42970.22 47941.83 2018-10-03 10:52:37.000 276 21253.51 300.75 42970.15 47941.72 2018-10-03 10:52:38.000 276 21253.49 300.69 42970.13 47941.71 2018-10-03 10:52:39.000 276 21253.48 300.68 42970.08 47941.63 2018-10-03 10:52:40.000 276 21253.50 300.64 42970.09 47941.64 2018-10-03 10:52:41.000 276 21253.51 300.59 42970.11 47941.62 2018-10-03 10:52:42.000 276 21253.51 300.54 42970.15 47941.64 2018-10-03 10:52:43.000 276 21253.52 300.46 42970.16 47941.68 2018-10-03 10:52:44.000 276 21253.55 300.32 42970.22 47941.73 2018-10-03 10:52:45.000 276 21253.58 300.19 42970.34 47941.78 2018-10-03 10:52:46.000 276 21253.61 300.10 42970.40 47941.88 2018-10-03 10:52:47.000 276 21253.64 300.05 42970.46 47941.98 2018-10-03 10:52:48.000 276 21253.61 300.04 42970.53 47942.03 2018-10-03 10:52:49.000 276 21253.64 300.04 42970.59 47942.10 2018-10-03 10:52:50.000 276 21253.67 300.07 42970.62 47942.12 2018-10-03 10:52:51.000 276 21253.65 300.12 42970.64 47942.14 2018-10-03 10:52:52.000 276 21253.64 300.17 42970.64 47942.17 2018-10-03 10:52:53.000 276 21253.64 300.22 42970.61 47942.19 2018-10-03 10:52:54.000 276 21253.62 300.31 42970.59 47942.15 2018-10-03 10:52:55.000 276 21253.59 300.40 42970.54 47942.12 2018-10-03 10:52:56.000 276 21253.57 300.40 42970.47 47942.05 2018-10-03 10:52:57.000 276 21253.61 300.31 42970.47 47942.01 2018-10-03 10:52:58.000 276 21253.57 300.20 42970.50 47942.00 2018-10-03 10:52:59.000 276 21253.58 300.13 42970.51 47942.02 2018-10-03 10:53:00.000 276 21253.55 300.13 42970.55 47942.04 2018-10-03 10:53:01.000 276 21253.54 300.14 42970.59 47942.07 2018-10-03 10:53:02.000 276 21253.55 300.12 42970.63 47942.11 2018-10-03 10:53:03.000 276 21253.51 300.11 42970.63 47942.11 2018-10-03 10:53:04.000 276 21253.52 300.09 42970.63 47942.12 2018-10-03 10:53:05.000 276 21253.51 300.18 42970.62 47942.14 2018-10-03 10:53:06.000 276 21253.52 300.26 42970.60 47942.10 2018-10-03 10:53:07.000 276 21253.56 300.38 42970.53 47942.06 2018-10-03 10:53:08.000 276 21253.56 300.53 42970.46 47942.03 2018-10-03 10:53:09.000 276 21253.56 300.65 42970.35 47941.95 2018-10-03 10:53:10.000 276 21253.56 300.68 42970.23 47941.87 2018-10-03 10:53:11.000 276 21253.55 300.67 42970.16 47941.78 2018-10-03 10:53:12.000 276 21253.55 300.65 42970.19 47941.72 2018-10-03 10:53:13.000 276 21253.53 300.60 42970.22 47941.73 2018-10-03 10:53:14.000 276 21253.55 300.61 42970.21 47941.75 2018-10-03 10:53:15.000 276 21253.55 300.63 42970.18 47941.73 2018-10-03 10:53:16.000 276 21253.51 300.66 42970.17 47941.72 2018-10-03 10:53:17.000 276 21253.47 300.67 42970.15 47941.71 2018-10-03 10:53:18.000 276 21253.48 300.66 42970.11 47941.65 2018-10-03 10:53:19.000 276 21253.46 300.65 42970.09 47941.64 2018-10-03 10:53:20.000 276 21253.46 300.65 42970.06 47941.60 2018-10-03 10:53:21.000 276 21253.44 300.63 42970.07 47941.59 2018-10-03 10:53:22.000 276 21253.40 300.58 42970.06 47941.59 2018-10-03 10:53:23.000 276 21253.39 300.54 42970.06 47941.58 2018-10-03 10:53:24.000 276 21253.40 300.49 42970.12 47941.59 2018-10-03 10:53:25.000 276 21253.40 300.48 42970.14 47941.63 2018-10-03 10:53:26.000 276 21253.33 300.49 42970.16 47941.62 2018-10-03 10:53:27.000 276 21253.30 300.51 42970.15 47941.62 2018-10-03 10:53:28.000 276 21253.31 300.52 42970.09 47941.58 2018-10-03 10:53:29.000 276 21253.35 300.45 42970.12 47941.57 2018-10-03 10:53:30.000 276 21253.46 300.36 42970.16 47941.60 2018-10-03 10:53:31.000 276 21253.56 300.27 42970.19 47941.65 2018-10-03 10:53:32.000 276 21253.65 300.22 42970.23 47941.75 2018-10-03 10:53:33.000 276 21253.67 300.20 42970.32 47941.84 2018-10-03 10:53:34.000 276 21253.67 300.14 42970.38 47941.87 2018-10-03 10:53:35.000 276 21253.69 300.14 42970.39 47941.90 2018-10-03 10:53:36.000 276 21253.69 300.15 42970.42 47941.97 2018-10-03 10:53:37.000 276 21253.68 300.14 42970.45 47941.99 2018-10-03 10:53:38.000 276 21253.73 300.15 42970.44 47941.97 2018-10-03 10:53:39.000 276 21253.72 300.18 42970.47 47942.05 2018-10-03 10:53:40.000 276 21253.70 300.20 42970.49 47942.03 2018-10-03 10:53:41.000 276 21253.71 300.24 42970.49 47942.05 2018-10-03 10:53:42.000 276 21253.71 300.27 42970.48 47942.04 2018-10-03 10:53:43.000 276 21253.71 300.30 42970.48 47942.05 2018-10-03 10:53:44.000 276 21253.73 300.32 42970.45 47942.02 2018-10-03 10:53:45.000 276 21253.70 300.31 42970.45 47942.05 2018-10-03 10:53:46.000 276 21253.72 300.29 42970.46 47942.05 2018-10-03 10:53:47.000 276 21253.72 300.28 42970.44 47942.04 2018-10-03 10:53:48.000 276 21253.73 300.26 42970.46 47942.04 2018-10-03 10:53:49.000 276 21253.77 300.26 42970.47 47942.05 2018-10-03 10:53:50.000 276 21253.75 300.27 42970.50 47942.07 2018-10-03 10:53:51.000 276 21253.74 300.25 42970.49 47942.06 2018-10-03 10:53:52.000 276 21253.77 300.25 42970.49 47942.03 2018-10-03 10:53:53.000 276 21253.75 300.23 42970.49 47942.08 2018-10-03 10:53:54.000 276 21253.81 300.21 42970.51 47942.07 2018-10-03 10:53:55.000 276 21253.83 300.20 42970.50 47942.11 2018-10-03 10:53:56.000 276 21253.83 300.17 42970.52 47942.13 2018-10-03 10:53:57.000 276 21253.80 300.15 42970.54 47942.15 2018-10-03 10:53:58.000 276 21253.80 300.16 42970.58 47942.13 2018-10-03 10:53:59.000 276 21253.76 300.17 42970.61 47942.15 2018-10-03 10:54:00.000 276 21253.78 300.17 42970.58 47942.16 2018-10-03 10:54:01.000 276 21253.80 300.15 42970.59 47942.17 2018-10-03 10:54:02.000 276 21253.81 300.14 42970.62 47942.20 2018-10-03 10:54:03.000 276 21253.81 300.14 42970.61 47942.21 2018-10-03 10:54:04.000 276 21253.81 300.17 42970.60 47942.22 2018-10-03 10:54:05.000 276 21253.82 300.17 42970.60 47942.22 2018-10-03 10:54:06.000 276 21253.81 300.21 42970.62 47942.21 2018-10-03 10:54:07.000 276 21253.78 300.26 42970.60 47942.19 2018-10-03 10:54:08.000 276 21253.76 300.34 42970.56 47942.17 2018-10-03 10:54:09.000 276 21253.71 300.35 42970.50 47942.10 2018-10-03 10:54:10.000 276 21253.72 300.36 42970.48 47942.08 2018-10-03 10:54:11.000 276 21253.72 300.32 42970.46 47942.04 2018-10-03 10:54:12.000 276 21253.73 300.28 42970.49 47942.08 2018-10-03 10:54:13.000 276 21253.70 300.27 42970.48 47942.07 2018-10-03 10:54:14.000 276 21253.69 300.26 42970.49 47942.05 2018-10-03 10:54:15.000 276 21253.72 300.24 42970.49 47942.09 2018-10-03 10:54:16.000 276 21253.77 300.22 42970.50 47942.08 2018-10-03 10:54:17.000 276 21253.78 300.24 42970.46 47942.06 2018-10-03 10:54:18.000 276 21253.79 300.25 42970.46 47942.07 2018-10-03 10:54:19.000 276 21253.78 300.24 42970.42 47942.05 2018-10-03 10:54:20.000 276 21253.77 300.25 42970.39 47942.03 2018-10-03 10:54:21.000 276 21253.74 300.24 42970.41 47942.03 2018-10-03 10:54:22.000 276 21253.72 300.32 42970.39 47941.99 2018-10-03 10:54:23.000 276 21253.68 300.42 42970.34 47941.95 2018-10-03 10:54:24.000 276 21253.66 300.46 42970.29 47941.88 2018-10-03 10:54:25.000 276 21253.59 300.45 42970.29 47941.83 2018-10-03 10:54:26.000 276 21253.56 300.45 42970.25 47941.77 2018-10-03 10:54:27.000 276 21253.59 300.44 42970.23 47941.78 2018-10-03 10:54:28.000 276 21253.59 300.40 42970.21 47941.75 2018-10-03 10:54:29.000 276 21253.60 300.34 42970.19 47941.75 2018-10-03 10:54:30.000 276 21253.64 300.26 42970.22 47941.74 2018-10-03 10:54:31.000 276 21253.65 300.21 42970.22 47941.77 2018-10-03 10:54:32.000 276 21253.67 300.16 42970.20 47941.76 2018-10-03 10:54:33.000 276 21253.71 300.13 42970.18 47941.76 2018-10-03 10:54:34.000 276 21253.73 300.14 42970.19 47941.77 2018-10-03 10:54:35.000 276 21253.76 300.12 42970.19 47941.80 2018-10-03 10:54:36.000 276 21253.80 300.11 42970.21 47941.79 2018-10-03 10:54:37.000 276 21253.83 300.12 42970.19 47941.85 2018-10-03 10:54:38.000 276 21253.83 300.10 42970.20 47941.83 2018-10-03 10:54:39.000 276 21253.83 300.11 42970.23 47941.86 2018-10-03 10:54:40.000 276 21253.85 300.12 42970.22 47941.84 2018-10-03 10:54:41.000 276 21253.84 300.12 42970.19 47941.86 2018-10-03 10:54:42.000 276 21253.81 300.14 42970.20 47941.85 2018-10-03 10:54:43.000 276 21253.79 300.18 42970.17 47941.83 2018-10-03 10:54:44.000 276 21253.80 300.11 42970.18 47941.80 2018-10-03 10:54:45.000 276 21253.79 300.07 42970.23 47941.82 2018-10-03 10:54:46.000 276 21253.79 300.06 42970.19 47941.83 2018-10-03 10:54:47.000 276 21253.82 300.02 42970.25 47941.82 2018-10-03 10:54:48.000 276 21253.77 300.00 42970.24 47941.85 2018-10-03 10:54:49.000 276 21253.76 299.98 42970.28 47941.86 2018-10-03 10:54:50.000 276 21253.72 300.00 42970.29 47941.88 2018-10-03 10:54:51.000 276 21253.69 299.96 42970.33 47941.89 2018-10-03 10:54:52.000 276 21253.70 299.93 42970.36 47941.89 2018-10-03 10:54:53.000 276 21253.67 299.93 42970.38 47941.87 2018-10-03 10:54:54.000 276 21253.65 299.95 42970.40 47941.92 2018-10-03 10:54:55.000 276 21253.66 299.94 42970.42 47941.95 2018-10-03 10:54:56.000 276 21253.66 299.93 42970.43 47941.95 2018-10-03 10:54:57.000 276 21253.71 299.90 42970.44 47941.95 2018-10-03 10:54:58.000 276 21253.78 299.91 42970.43 47942.00 2018-10-03 10:54:59.000 276 21253.80 299.95 42970.41 47942.00 2018-10-03 10:55:00.000 276 21253.78 299.94 42970.44 47942.00 2018-10-03 10:55:01.000 276 21253.76 299.95 42970.41 47942.01 2018-10-03 10:55:02.000 276 21253.78 299.94 42970.41 47941.96 2018-10-03 10:55:03.000 276 21253.80 299.92 42970.41 47941.97 2018-10-03 10:55:04.000 276 21253.77 299.90 42970.39 47941.98 2018-10-03 10:55:05.000 276 21253.76 299.91 42970.42 47941.98 2018-10-03 10:55:06.000 276 21253.79 299.88 42970.40 47941.98 2018-10-03 10:55:07.000 276 21253.82 299.88 42970.40 47942.00 2018-10-03 10:55:08.000 276 21253.83 299.89 42970.36 47941.96 2018-10-03 10:55:09.000 276 21253.84 299.91 42970.39 47942.02 2018-10-03 10:55:10.000 276 21253.87 299.93 42970.40 47942.04 2018-10-03 10:55:11.000 276 21253.92 299.91 42970.40 47942.03 2018-10-03 10:55:12.000 276 21253.91 299.92 42970.43 47942.03 2018-10-03 10:55:13.000 276 21253.94 299.95 42970.38 47942.05 2018-10-03 10:55:14.000 276 21253.95 299.94 42970.34 47942.04 2018-10-03 10:55:15.000 276 21253.91 299.96 42970.32 47942.02 2018-10-03 10:55:16.000 276 21253.90 299.99 42970.28 47942.00 2018-10-03 10:55:17.000 276 21253.88 299.98 42970.30 47941.99 2018-10-03 10:55:18.000 276 21253.84 299.95 42970.29 47941.97 2018-10-03 10:55:19.000 276 21253.84 299.92 42970.29 47941.91 2018-10-03 10:55:20.000 276 21253.81 299.93 42970.30 47941.91 2018-10-03 10:55:21.000 276 21253.80 299.96 42970.29 47941.91 2018-10-03 10:55:22.000 276 21253.81 299.98 42970.23 47941.89 2018-10-03 10:55:23.000 276 21253.81 299.97 42970.25 47941.86 2018-10-03 10:55:24.000 276 21253.83 299.93 42970.23 47941.89 2018-10-03 10:55:25.000 276 21253.86 299.88 42970.27 47941.87 2018-10-03 10:55:26.000 276 21253.89 299.87 42970.32 47941.91 2018-10-03 10:55:27.000 276 21253.95 299.87 42970.31 47941.96 2018-10-03 10:55:28.000 276 21253.95 299.86 42970.33 47941.97 2018-10-03 10:55:29.000 276 21254.01 299.87 42970.36 47942.03 2018-10-03 10:55:30.000 276 21254.12 299.85 42970.36 47942.05 2018-10-03 10:55:31.000 276 21254.18 299.84 42970.37 47942.10 2018-10-03 10:55:32.000 276 21254.20 299.85 42970.39 47942.15 2018-10-03 10:55:33.000 276 21254.25 299.82 42970.41 47942.15 2018-10-03 10:55:34.000 276 21254.30 299.79 42970.42 47942.19 2018-10-03 10:55:35.000 276 21254.30 299.79 42970.47 47942.23 2018-10-03 10:55:36.000 276 21254.37 299.80 42970.48 47942.29 2018-10-03 10:55:37.000 276 21254.42 299.79 42970.49 47942.31 2018-10-03 10:55:38.000 276 21254.45 299.79 42970.49 47942.37 2018-10-03 10:55:39.000 276 21254.46 299.81 42970.52 47942.38 2018-10-03 10:55:40.000 276 21254.45 299.81 42970.52 47942.38 2018-10-03 10:55:41.000 276 21254.47 299.83 42970.52 47942.40 2018-10-03 10:55:42.000 276 21254.49 299.83 42970.56 47942.43 2018-10-03 10:55:43.000 276 21254.52 299.81 42970.61 47942.45 2018-10-03 10:55:44.000 276 21254.51 299.84 42970.64 47942.48 2018-10-03 10:55:45.000 276 21254.52 299.89 42970.62 47942.48 2018-10-03 10:55:46.000 276 21254.51 299.88 42970.61 47942.48 2018-10-03 10:55:47.000 276 21254.51 299.88 42970.60 47942.50 2018-10-03 10:55:48.000 276 21254.47 299.85 42970.59 47942.49 2018-10-03 10:55:49.000 276 21254.45 299.84 42970.62 47942.46 2018-10-03 10:55:50.000 276 21254.47 299.83 42970.62 47942.50 2018-10-03 10:55:51.000 276 21254.51 299.85 42970.62 47942.49 2018-10-03 10:55:52.000 276 21254.55 299.89 42970.58 47942.50 2018-10-03 10:55:53.000 276 21254.58 299.84 42970.61 47942.51 2018-10-03 10:55:54.000 276 21254.60 299.77 42970.62 47942.52 2018-10-03 10:55:55.000 276 21254.60 299.73 42970.65 47942.53 2018-10-03 10:55:56.000 276 21254.61 299.67 42970.66 47942.57 2018-10-03 10:55:57.000 276 21254.60 299.61 42970.71 47942.61 2018-10-03 10:55:58.000 276 21254.60 299.61 42970.76 47942.65 2018-10-03 10:55:59.000 276 21254.64 299.63 42970.77 47942.68 2018-10-03 10:56:00.000 276 21254.68 299.61 42970.76 47942.71 2018-10-03 10:56:01.000 276 21254.69 299.60 42970.81 47942.76 2018-10-03 10:56:02.000 276 21254.67 299.60 42970.82 47942.72 2018-10-03 10:56:03.000 276 21254.65 299.57 42970.83 47942.76 2018-10-03 10:56:04.000 276 21254.64 299.59 42970.84 47942.73 2018-10-03 10:56:05.000 276 21254.62 299.62 42970.84 47942.76 2018-10-03 10:56:06.000 276 21254.66 299.66 42970.83 47942.77 2018-10-03 10:56:07.000 276 21254.64 299.65 42970.83 47942.75 2018-10-03 10:56:08.000 276 21254.66 299.62 42970.85 47942.78 2018-10-03 10:56:09.000 276 21254.64 299.62 42970.81 47942.78 2018-10-03 10:56:10.000 276 21254.61 299.61 42970.82 47942.76 2018-10-03 10:56:11.000 276 21254.60 299.63 42970.84 47942.73 2018-10-03 10:56:12.000 276 21254.60 299.61 42970.80 47942.70 2018-10-03 10:56:13.000 276 21254.55 299.64 42970.78 47942.70 2018-10-03 10:56:14.000 276 21254.58 299.63 42970.72 47942.66 2018-10-03 10:56:15.000 276 21254.59 299.61 42970.76 47942.66 2018-10-03 10:56:16.000 276 21254.67 299.59 42970.73 47942.68 2018-10-03 10:56:17.000 276 21254.71 299.57 42970.76 47942.71 2018-10-03 10:56:18.000 276 21254.72 299.54 42970.76 47942.71 2018-10-03 10:56:19.000 276 21254.69 299.53 42970.73 47942.71 2018-10-03 10:56:20.000 276 21254.70 299.52 42970.74 47942.71 2018-10-03 10:56:21.000 276 21254.71 299.52 42970.71 47942.73 2018-10-03 10:56:22.000 276 21254.73 299.54 42970.75 47942.72 2018-10-03 10:56:23.000 276 21254.75 299.52 42970.73 47942.76 2018-10-03 10:56:24.000 276 21254.76 299.53 42970.71 47942.75 2018-10-03 10:56:25.000 276 21254.73 299.54 42970.73 47942.73 2018-10-03 10:56:26.000 276 21254.71 299.53 42970.74 47942.75 2018-10-03 10:56:27.000 276 21254.72 299.53 42970.77 47942.75 2018-10-03 10:56:28.000 276 21254.76 299.51 42970.72 47942.75 2018-10-03 10:56:29.000 276 21254.76 299.51 42970.74 47942.71 2018-10-03 10:56:30.000 276 21254.73 299.52 42970.73 47942.72 2018-10-03 10:56:31.000 276 21254.73 299.55 42970.72 47942.71 2018-10-03 10:56:32.000 276 21254.78 299.58 42970.67 47942.68 2018-10-03 10:56:33.000 276 21254.79 299.61 42970.64 47942.67 2018-10-03 10:56:34.000 276 21254.78 299.61 42970.62 47942.63 2018-10-03 10:56:35.000 276 21254.76 299.63 42970.57 47942.65 2018-10-03 10:56:36.000 276 21254.76 299.66 42970.53 47942.60 2018-10-03 10:56:37.000 276 21254.74 299.66 42970.53 47942.56 2018-10-03 10:56:38.000 276 21254.72 299.65 42970.52 47942.57 2018-10-03 10:56:39.000 276 21254.70 299.63 42970.49 47942.50 2018-10-03 10:56:40.000 276 21254.67 299.57 42970.52 47942.51 2018-10-03 10:56:41.000 276 21254.66 299.53 42970.53 47942.50 2018-10-03 10:56:42.000 276 21254.65 299.51 42970.51 47942.48 2018-10-03 10:56:43.000 276 21254.62 299.51 42970.55 47942.51 2018-10-03 10:56:44.000 276 21254.57 299.49 42970.55 47942.48 2018-10-03 10:56:45.000 276 21254.55 299.48 42970.55 47942.48 2018-10-03 10:56:46.000 276 21254.54 299.48 42970.56 47942.46 2018-10-03 10:56:47.000 276 21254.46 299.57 42970.52 47942.46 2018-10-03 10:56:48.000 276 21254.42 299.76 42970.43 47942.44 2018-10-03 10:56:49.000 276 21254.32 299.99 42970.30 47942.31 2018-10-03 10:56:50.000 276 21254.27 300.15 42970.13 47942.14 2018-10-03 10:56:51.000 276 21254.18 300.29 42969.99 47941.99 2018-10-03 10:56:52.000 276 21254.16 300.33 42969.85 47941.78 2018-10-03 10:56:53.000 276 21254.12 300.22 42969.76 47941.67 2018-10-03 10:56:54.000 276 21254.16 300.11 42969.76 47941.60 2018-10-03 10:56:55.000 276 21254.20 299.98 42969.82 47941.60 2018-10-03 10:56:56.000 276 21254.20 299.88 42969.86 47941.66 2018-10-03 10:56:57.000 276 21254.24 299.79 42969.93 47941.71 2018-10-03 10:56:58.000 276 21254.29 299.70 42969.96 47941.80 2018-10-03 10:56:59.000 276 21254.29 299.65 42970.06 47941.84 2018-10-03 10:57:00.000 276 21254.32 299.61 42970.08 47941.94 2018-10-03 10:57:01.000 276 21254.33 299.60 42970.13 47941.99 2018-10-03 10:57:02.000 276 21254.28 299.65 42970.14 47942.00 2018-10-03 10:57:03.000 276 21254.25 299.75 42970.13 47942.00 2018-10-03 10:57:04.000 276 21254.22 299.85 42970.07 47941.97 2018-10-03 10:57:05.000 276 21254.24 299.94 42970.03 47941.95 2018-10-03 10:57:06.000 276 21254.22 300.03 42969.95 47941.84 2018-10-03 10:57:07.000 276 21254.21 300.04 42969.91 47941.79 2018-10-03 10:57:08.000 276 21254.17 300.06 42969.85 47941.78 2018-10-03 10:57:09.000 276 21254.21 300.03 42969.80 47941.66 2018-10-03 10:57:10.000 276 21254.19 300.00 42969.81 47941.66 2018-10-03 10:57:11.000 276 21254.15 299.96 42969.81 47941.64 2018-10-03 10:57:12.000 276 21254.12 299.92 42969.81 47941.62 2018-10-03 10:57:13.000 276 21254.10 299.90 42969.84 47941.63 2018-10-03 10:57:14.000 276 21254.08 299.92 42969.84 47941.59 2018-10-03 10:57:15.000 276 21254.03 299.90 42969.81 47941.61 2018-10-03 10:57:16.000 276 21253.99 299.92 42969.81 47941.61 2018-10-03 10:57:17.000 276 21253.98 299.91 42969.80 47941.58 2018-10-03 10:57:18.000 276 21253.98 299.93 42969.78 47941.54 2018-10-03 10:57:19.000 276 21253.99 299.97 42969.78 47941.55 2018-10-03 10:57:20.000 276 21253.98 299.97 42969.78 47941.55 2018-10-03 10:57:21.000 276 21254.03 299.95 42969.78 47941.55 2018-10-03 10:57:22.000 276 21254.07 299.93 42969.77 47941.52 2018-10-03 10:57:23.000 276 21254.09 299.94 42969.77 47941.52 2018-10-03 10:57:24.000 276 21254.08 299.93 42969.74 47941.54 2018-10-03 10:57:25.000 276 21254.09 299.89 42969.69 47941.53 2018-10-03 10:57:26.000 276 21254.10 299.86 42969.69 47941.54 2018-10-03 10:57:27.000 276 21254.09 299.84 42969.68 47941.53 2018-10-03 10:57:28.000 276 21254.13 299.85 42969.70 47941.52 2018-10-03 10:57:29.000 276 21254.08 299.88 42969.69 47941.53 2018-10-03 10:57:30.000 276 21254.05 299.90 42969.64 47941.50 2018-10-03 10:57:31.000 276 21254.04 299.90 42969.64 47941.48 2018-10-03 10:57:32.000 276 21254.03 299.91 42969.61 47941.45 2018-10-03 10:57:33.000 276 21254.01 299.95 42969.60 47941.40 2018-10-03 10:57:34.000 276 21254.02 299.97 42969.55 47941.38 2018-10-03 10:57:35.000 276 21254.06 299.98 42969.52 47941.36 2018-10-03 10:57:36.000 276 21254.07 300.04 42969.48 47941.37 2018-10-03 10:57:37.000 276 21253.99 300.16 42969.40 47941.28 2018-10-03 10:57:38.000 276 21253.95 300.27 42969.32 47941.18 2018-10-03 10:57:39.000 276 21253.92 300.35 42969.26 47941.14 2018-10-03 10:57:40.000 276 21253.87 300.37 42969.22 47941.03 2018-10-03 10:57:41.000 276 21253.86 300.35 42969.21 47940.98 2018-10-03 10:57:42.000 276 21253.83 300.36 42969.17 47940.94 2018-10-03 10:57:43.000 276 21253.82 300.35 42969.18 47940.92 2018-10-03 10:57:44.000 276 21253.81 300.33 42969.16 47940.89 2018-10-03 10:57:45.000 276 21253.79 300.31 42969.15 47940.89 2018-10-03 10:57:46.000 276 21253.78 300.28 42969.18 47940.88 2018-10-03 10:57:47.000 276 21253.79 300.24 42969.19 47940.90 2018-10-03 10:57:48.000 276 21253.87 300.13 42969.24 47940.96 2018-10-03 10:57:49.000 276 21253.87 300.12 42969.27 47940.99 2018-10-03 10:57:50.000 276 21253.86 300.08 42969.33 47941.02 2018-10-03 10:57:51.000 276 21253.89 300.02 42969.34 47941.08 2018-10-03 10:57:52.000 276 21253.97 299.88 42969.44 47941.15 2018-10-03 10:57:53.000 276 21254.09 299.75 42969.55 47941.26 2018-10-03 10:57:54.000 276 21254.18 299.63 42969.65 47941.38 2018-10-03 10:57:55.000 276 21254.23 299.59 42969.71 47941.51 2018-10-03 10:57:56.000 276 21254.27 299.56 42969.77 47941.63 2018-10-03 10:57:57.000 276 21254.27 299.52 42969.84 47941.68 2018-10-03 10:57:58.000 276 21254.30 299.50 42969.87 47941.73 2018-10-03 10:57:59.000 276 21254.32 299.48 42969.88 47941.78 2018-10-03 10:58:00.000 276 21254.35 299.50 42969.88 47941.81 2018-10-03 10:58:01.000 276 21254.35 299.49 42969.90 47941.81 2018-10-03 10:58:02.000 276 21254.34 299.49 42969.93 47941.82 2018-10-03 10:58:03.000 276 21254.34 299.50 42969.95 47941.85 2018-10-03 10:58:04.000 276 21254.36 299.52 42969.93 47941.84 2018-10-03 10:58:05.000 276 21254.34 299.59 42969.90 47941.82 2018-10-03 10:58:06.000 276 21254.32 299.69 42969.81 47941.79 2018-10-03 10:58:07.000 276 21254.32 299.76 42969.75 47941.71 2018-10-03 10:58:08.000 276 21254.27 299.79 42969.71 47941.65 2018-10-03 10:58:09.000 276 21254.27 299.80 42969.64 47941.56 2018-10-03 10:58:10.000 276 21254.26 299.79 42969.61 47941.52 2018-10-03 10:58:11.000 276 21254.21 299.77 42969.60 47941.49 2018-10-03 10:58:12.000 276 21254.15 299.75 42969.60 47941.46 2018-10-03 10:58:13.000 276 21254.10 299.80 42969.55 47941.46 2018-10-03 10:58:14.000 276 21254.11 299.82 42969.54 47941.40 2018-10-03 10:58:15.000 276 21254.14 299.82 42969.49 47941.39 2018-10-03 10:58:16.000 276 21254.18 299.79 42969.52 47941.39 2018-10-03 10:58:17.000 276 21254.17 299.78 42969.51 47941.39 2018-10-03 10:58:18.000 276 21254.19 299.76 42969.55 47941.41 2018-10-03 10:58:19.000 276 21254.24 299.69 42969.57 47941.43 2018-10-03 10:58:20.000 276 21254.24 299.68 42969.61 47941.46 2018-10-03 10:58:21.000 276 21254.27 299.75 42969.59 47941.53 2018-10-03 10:58:22.000 276 21254.28 299.83 42969.57 47941.54 2018-10-03 10:58:23.000 276 21254.30 299.81 42969.55 47941.51 2018-10-03 10:58:24.000 276 21254.31 299.77 42969.54 47941.49 2018-10-03 10:58:25.000 276 21254.30 299.72 42969.56 47941.46 2018-10-03 10:58:26.000 276 21254.35 299.72 42969.58 47941.51 2018-10-03 10:58:27.000 276 21254.40 299.75 42969.58 47941.52 2018-10-03 10:58:28.000 276 21254.46 299.75 42969.57 47941.52 2018-10-03 10:58:29.000 276 21254.53 299.78 42969.55 47941.56 2018-10-03 10:58:30.000 276 21254.59 299.74 42969.54 47941.58 2018-10-03 10:58:31.000 276 21254.63 299.72 42969.52 47941.60 2018-10-03 10:58:32.000 276 21254.69 299.73 42969.55 47941.63 2018-10-03 10:58:33.000 276 21254.73 299.71 42969.56 47941.66 2018-10-03 10:58:34.000 276 21254.75 299.71 42969.61 47941.71 2018-10-03 10:58:35.000 276 21254.78 299.72 42969.63 47941.74 2018-10-03 10:58:36.000 276 21254.79 299.72 42969.65 47941.78 2018-10-03 10:58:37.000 276 21254.81 299.70 42969.69 47941.81 2018-10-03 10:58:38.000 276 21254.84 299.68 42969.68 47941.80 2018-10-03 10:58:39.000 276 21254.87 299.68 42969.68 47941.82 2018-10-03 10:58:40.000 276 21254.90 299.65 42969.72 47941.86 2018-10-03 10:58:41.000 276 21254.93 299.65 42969.75 47941.89 2018-10-03 10:58:42.000 276 21254.97 299.65 42969.75 47941.95 2018-10-03 10:58:43.000 276 21254.96 299.61 42969.77 47941.98 2018-10-03 10:58:44.000 276 21254.88 299.56 42969.80 47941.99 2018-10-03 10:58:45.000 276 21254.83 299.51 42969.86 47941.98 2018-10-03 10:58:46.000 276 21254.78 299.44 42969.87 47941.98 2018-10-03 10:58:47.000 276 21254.76 299.39 42969.88 47941.98 2018-10-03 10:58:48.000 276 21254.76 299.37 42969.92 47941.98 2018-10-03 10:58:49.000 276 21254.73 299.36 42969.94 47942.03 2018-10-03 10:58:50.000 276 21254.75 299.35 42969.96 47942.03 2018-10-03 10:58:51.000 276 21254.75 299.34 42969.98 47942.05 2018-10-03 10:58:52.000 276 21254.74 299.32 42970.00 47942.06 2018-10-03 10:58:53.000 276 21254.74 299.30 42970.02 47942.08 2018-10-03 10:58:54.000 276 21254.73 299.25 42970.06 47942.08 2018-10-03 10:58:55.000 276 21254.72 299.22 42970.08 47942.11 2018-10-03 10:58:56.000 276 21254.71 299.18 42970.09 47942.14 2018-10-03 10:58:57.000 276 21254.68 299.19 42970.13 47942.12 2018-10-03 10:58:58.000 276 21254.67 299.19 42970.13 47942.15 2018-10-03 10:58:59.000 276 21254.67 299.17 42970.15 47942.19 2018-10-03 10:59:00.000 276 21254.63 299.19 42970.16 47942.18 2018-10-03 10:59:01.000 276 21254.56 299.21 42970.16 47942.17 2018-10-03 10:59:02.000 276 21254.55 299.25 42970.16 47942.17 2018-10-03 10:59:03.000 276 21254.55 299.30 42970.11 47942.13 2018-10-03 10:59:04.000 276 21254.49 299.35 42970.10 47942.10 2018-10-03 10:59:05.000 276 21254.44 299.36 42970.08 47942.09 2018-10-03 10:59:06.000 276 21254.40 299.39 42970.08 47942.03 2018-10-03 10:59:07.000 276 21254.42 299.39 42970.08 47942.03 2018-10-03 10:59:08.000 276 21254.45 299.44 42970.07 47942.03 2018-10-03 10:59:09.000 276 21254.55 299.48 42970.09 47942.01 2018-10-03 10:59:10.000 276 21254.58 299.48 42970.05 47942.03 2018-10-03 10:59:11.000 276 21254.59 299.51 42970.04 47942.02 2018-10-03 10:59:12.000 276 21254.66 299.52 42970.03 47942.07 2018-10-03 10:59:13.000 276 21254.71 299.53 42970.02 47942.05 2018-10-03 10:59:14.000 276 21254.67 299.56 42970.02 47942.07 2018-10-03 10:59:15.000 276 21254.64 299.61 42970.00 47942.04 2018-10-03 10:59:16.000 276 21254.62 299.63 42970.00 47942.05 2018-10-03 10:59:17.000 276 21254.58 299.63 42970.00 47942.03 2018-10-03 10:59:18.000 276 21254.60 299.60 42969.97 47942.00 2018-10-03 10:59:19.000 276 21254.61 299.57 42969.93 47941.96 2018-10-03 10:59:20.000 276 21254.64 299.56 42969.92 47941.97 2018-10-03 10:59:21.000 276 21254.65 299.55 42969.93 47941.98 2018-10-03 10:59:22.000 276 21254.63 299.51 42969.91 47941.94 2018-10-03 10:59:23.000 276 21254.66 299.51 42969.90 47941.92 2018-10-03 10:59:24.000 276 21254.65 299.48 42969.87 47941.94 2018-10-03 10:59:25.000 276 21254.65 299.48 42969.88 47941.93 2018-10-03 10:59:26.000 276 21254.62 299.47 42969.92 47941.92 2018-10-03 10:59:27.000 276 21254.65 299.48 42969.91 47941.91 2018-10-03 10:59:28.000 276 21254.62 299.45 42969.91 47941.94 2018-10-03 10:59:29.000 276 21254.58 299.43 42969.94 47941.93 2018-10-03 10:59:30.000 276 21254.58 299.44 42969.95 47941.95 2018-10-03 10:59:31.000 276 21254.59 299.45 42969.93 47941.94 2018-10-03 10:59:32.000 276 21254.60 299.45 42969.93 47941.92 2018-10-03 10:59:33.000 276 21254.57 299.47 42969.94 47941.94 2018-10-03 10:59:34.000 276 21254.60 299.47 42969.90 47941.93 2018-10-03 10:59:35.000 276 21254.56 299.47 42969.90 47941.91 2018-10-03 10:59:36.000 276 21254.57 299.44 42969.89 47941.90 2018-10-03 10:59:37.000 276 21254.56 299.44 42969.87 47941.92 2018-10-03 10:59:38.000 276 21254.57 299.46 42969.86 47941.92 2018-10-03 10:59:39.000 276 21254.54 299.48 42969.87 47941.89 2018-10-03 10:59:40.000 276 21254.52 299.50 42969.85 47941.86 2018-10-03 10:59:41.000 276 21254.48 299.52 42969.85 47941.85 2018-10-03 10:59:42.000 276 21254.46 299.54 42969.78 47941.80 2018-10-03 10:59:43.000 276 21254.47 299.51 42969.77 47941.76 2018-10-03 10:59:44.000 276 21254.41 299.51 42969.74 47941.72 2018-10-03 10:59:45.000 276 21254.39 299.52 42969.71 47941.68 2018-10-03 10:59:46.000 276 21254.39 299.54 42969.69 47941.67 2018-10-03 10:59:47.000 276 21254.34 299.56 42969.66 47941.60 2018-10-03 10:59:48.000 276 21254.31 299.57 42969.63 47941.58 2018-10-03 10:59:49.000 276 21254.33 299.57 42969.64 47941.57 2018-10-03 10:59:50.000 276 21254.33 299.58 42969.63 47941.56 2018-10-03 10:59:51.000 276 21254.31 299.59 42969.60 47941.55 2018-10-03 10:59:52.000 276 21254.34 299.56 42969.63 47941.57 2018-10-03 10:59:53.000 276 21254.35 299.57 42969.65 47941.57 2018-10-03 10:59:54.000 276 21254.43 299.59 42969.63 47941.61 2018-10-03 10:59:55.000 276 21254.45 299.68 42969.58 47941.63 2018-10-03 10:59:56.000 276 21254.46 299.76 42969.57 47941.61 2018-10-03 10:59:57.000 276 21254.45 299.79 42969.54 47941.59 2018-10-03 10:59:58.000 276 21254.44 299.75 42969.55 47941.55 2018-10-03 10:59:59.000 276 21254.46 299.75 42969.54 47941.53 2018-10-03 11:00:00.000 276 21254.47 299.75 42969.53 47941.54 2018-10-03 11:00:01.000 276 21254.50 299.75 42969.52 47941.55 2018-10-03 11:00:02.000 276 21254.55 299.73 42969.52 47941.54 2018-10-03 11:00:03.000 276 21254.58 299.70 42969.54 47941.58 2018-10-03 11:00:04.000 276 21254.62 299.65 42969.53 47941.60 2018-10-03 11:00:05.000 276 21254.63 299.67 42969.53 47941.63 2018-10-03 11:00:06.000 276 21254.66 299.63 42969.55 47941.64 2018-10-03 11:00:07.000 276 21254.66 299.61 42969.56 47941.65 2018-10-03 11:00:08.000 276 21254.67 299.62 42969.56 47941.65 2018-10-03 11:00:09.000 276 21254.69 299.61 42969.55 47941.65 2018-10-03 11:00:10.000 276 21254.69 299.61 42969.54 47941.61 2018-10-03 11:00:11.000 276 21254.71 299.59 42969.53 47941.62 2018-10-03 11:00:12.000 276 21254.67 299.57 42969.54 47941.61 2018-10-03 11:00:13.000 276 21254.67 299.55 42969.54 47941.61 2018-10-03 11:00:14.000 276 21254.69 299.52 42969.56 47941.63 2018-10-03 11:00:15.000 276 21254.71 299.51 42969.55 47941.64 2018-10-03 11:00:16.000 276 21254.70 299.45 42969.57 47941.64 2018-10-03 11:00:17.000 276 21254.71 299.38 42969.65 47941.68 2018-10-03 11:00:18.000 276 21254.75 299.36 42969.67 47941.73 2018-10-03 11:00:19.000 276 21254.78 299.33 42969.72 47941.78 2018-10-03 11:00:20.000 276 21254.80 299.30 42969.76 47941.85 2018-10-03 11:00:21.000 276 21254.79 299.30 42969.77 47941.86 2018-10-03 11:00:22.000 276 21254.78 299.35 42969.77 47941.92 2018-10-03 11:00:23.000 276 21254.75 299.40 42969.78 47941.92 2018-10-03 11:00:24.000 276 21254.77 299.44 42969.76 47941.90 2018-10-03 11:00:25.000 276 21254.80 299.49 42969.72 47941.92 2018-10-03 11:00:26.000 276 21254.83 299.50 42969.75 47941.93 2018-10-03 11:00:27.000 276 21254.81 299.50 42969.73 47941.89 2018-10-03 11:00:28.000 276 21254.81 299.54 42969.74 47941.91 2018-10-03 11:00:29.000 276 21254.81 299.55 42969.76 47941.89 2018-10-03 11:00:30.000 276 21254.78 299.60 42969.74 47941.86 2018-10-03 11:00:31.000 276 21254.78 299.59 42969.71 47941.87 2018-10-03 11:00:32.000 276 21254.80 299.58 42969.72 47941.83 2018-10-03 11:00:33.000 276 21254.78 299.59 42969.70 47941.83 2018-10-03 11:00:34.000 276 21254.82 299.61 42969.69 47941.85 2018-10-03 11:00:35.000 276 21254.85 299.62 42969.68 47941.82 2018-10-03 11:00:36.000 276 21254.86 299.61 42969.69 47941.82 2018-10-03 11:00:37.000 276 21254.85 299.64 42969.69 47941.82 2018-10-03 11:00:38.000 276 21254.87 299.61 42969.69 47941.81 2018-10-03 11:00:39.000 276 21254.85 299.61 42969.68 47941.84 2018-10-03 11:00:40.000 276 21254.87 299.61 42969.68 47941.83 2018-10-03 11:00:41.000 276 21254.85 299.61 42969.66 47941.84 2018-10-03 11:00:42.000 276 21254.84 299.66 42969.65 47941.83 2018-10-03 11:00:43.000 276 21254.82 299.71 42969.62 47941.82 2018-10-03 11:00:44.000 276 21254.79 299.71 42969.60 47941.82 2018-10-03 11:00:45.000 276 21254.76 299.73 42969.60 47941.75 2018-10-03 11:00:46.000 276 21254.76 299.72 42969.63 47941.74 2018-10-03 11:00:47.000 276 21254.74 299.71 42969.64 47941.73 2018-10-03 11:00:48.000 276 21254.74 299.68 42969.60 47941.71 2018-10-03 11:00:49.000 276 21254.75 299.68 42969.59 47941.71 2018-10-03 11:00:50.000 276 21254.79 299.66 42969.62 47941.72 2018-10-03 11:00:51.000 276 21254.81 299.61 42969.64 47941.74 2018-10-03 11:00:52.000 276 21254.82 299.60 42969.61 47941.75 2018-10-03 11:00:53.000 276 21254.82 299.60 42969.61 47941.73 2018-10-03 11:00:54.000 276 21254.78 299.63 42969.58 47941.73 2018-10-03 11:00:55.000 276 21254.77 299.66 42969.53 47941.66 2018-10-03 11:00:56.000 276 21254.79 299.65 42969.50 47941.68 2018-10-03 11:00:57.000 276 21254.83 299.62 42969.49 47941.64 2018-10-03 11:00:58.000 276 21254.79 299.60 42969.49 47941.64 2018-10-03 11:00:59.000 276 21254.78 299.56 42969.44 47941.62 2018-10-03 11:01:00.000 276 21254.78 299.50 42969.45 47941.61 2018-10-03 11:01:01.000 276 21254.74 299.51 42969.47 47941.60 2018-10-03 11:01:02.000 276 21254.68 299.49 42969.46 47941.59 2018-10-03 11:01:03.000 276 21254.69 299.49 42969.44 47941.53 2018-10-03 11:01:04.000 276 21254.68 299.48 42969.38 47941.51 2018-10-03 11:01:05.000 276 21254.64 299.45 42969.34 47941.48 2018-10-03 11:01:06.000 276 21254.64 299.42 42969.31 47941.44 2018-10-03 11:01:07.000 276 21254.67 299.37 42969.28 47941.41 2018-10-03 11:01:08.000 276 21254.70 299.33 42969.30 47941.41 2018-10-03 11:01:09.000 276 21254.69 299.29 42969.30 47941.38 2018-10-03 11:01:10.000 276 21254.74 299.29 42969.23 47941.40 2018-10-03 11:01:11.000 276 21254.75 299.27 42969.20 47941.39 2018-10-03 11:01:12.000 276 21254.77 299.26 42969.20 47941.38 2018-10-03 11:01:13.000 276 21254.80 299.24 42969.17 47941.34 2018-10-03 11:01:14.000 276 21254.82 299.21 42969.17 47941.35 2018-10-03 11:01:15.000 276 21254.86 299.15 42969.16 47941.34 2018-10-03 11:01:16.000 276 21254.84 299.13 42969.19 47941.37 2018-10-03 11:01:17.000 276 21254.89 299.08 42969.16 47941.35 2018-10-03 11:01:18.000 276 21254.93 299.05 42969.20 47941.37 2018-10-03 11:01:19.000 276 21254.92 298.99 42969.23 47941.41 2018-10-03 11:01:20.000 276 21254.96 298.93 42969.28 47941.44 2018-10-03 11:01:21.000 276 21254.95 298.85 42969.35 47941.48 2018-10-03 11:01:22.000 276 21254.94 298.80 42969.38 47941.57 2018-10-03 11:01:23.000 276 21254.91 298.74 42969.48 47941.60 2018-10-03 11:01:24.000 276 21254.89 298.70 42969.51 47941.65 2018-10-03 11:01:25.000 276 21254.87 298.66 42969.52 47941.68 2018-10-03 11:01:26.000 276 21254.80 298.59 42969.57 47941.65 2018-10-03 11:01:27.000 276 21254.76 298.52 42969.65 47941.66 2018-10-03 11:01:28.000 276 21254.79 298.45 42969.67 47941.71 2018-10-03 11:01:29.000 276 21254.78 298.41 42969.71 47941.78 2018-10-03 11:01:30.000 276 21254.81 298.37 42969.72 47941.83 2018-10-03 11:01:31.000 276 21254.83 298.34 42969.79 47941.90 2018-10-03 11:01:32.000 276 21254.85 298.36 42969.78 47941.93 2018-10-03 11:01:33.000 276 21254.87 298.34 42969.84 47941.92 2018-10-03 11:01:34.000 276 21254.86 298.37 42969.86 47941.97 2018-10-03 11:01:35.000 276 21254.84 298.38 42969.83 47941.96 2018-10-03 11:01:36.000 276 21254.84 298.41 42969.81 47941.95 2018-10-03 11:01:37.000 276 21254.85 298.43 42969.82 47941.96 2018-10-03 11:01:38.000 276 21254.90 298.48 42969.76 47941.94 2018-10-03 11:01:39.000 276 21254.93 298.52 42969.71 47941.93 2018-10-03 11:01:40.000 276 21255.01 298.54 42969.68 47941.96 2018-10-03 11:01:41.000 276 21255.04 298.56 42969.64 47941.92 2018-10-03 11:01:42.000 276 21255.07 298.54 42969.68 47941.92 2018-10-03 11:01:43.000 276 21255.12 298.48 42969.69 47941.91 2018-10-03 11:01:44.000 276 21255.15 298.50 42969.69 47941.93 2018-10-03 11:01:45.000 276 21255.21 298.48 42969.69 47941.96 2018-10-03 11:01:46.000 276 21255.25 298.46 42969.72 47941.98 2018-10-03 11:01:47.000 276 21255.30 298.46 42969.78 47942.03 2018-10-03 11:01:48.000 276 21255.36 298.46 42969.77 47942.07 2018-10-03 11:01:49.000 276 21255.50 298.42 42969.78 47942.11 2018-10-03 11:01:50.000 276 21255.53 298.37 42969.80 47942.18 2018-10-03 11:01:51.000 276 21255.58 298.32 42969.85 47942.22 2018-10-03 11:01:52.000 276 21255.62 298.28 42969.89 47942.29 2018-10-03 11:01:53.000 276 21255.65 298.26 42969.90 47942.35 2018-10-03 11:01:54.000 276 21255.70 298.23 42969.95 47942.41 2018-10-03 11:01:55.000 276 21255.69 298.23 42969.97 47942.45 2018-10-03 11:01:56.000 276 21255.71 298.25 42970.00 47942.47 2018-10-03 11:01:57.000 276 21255.78 298.24 42970.02 47942.49 2018-10-03 11:01:58.000 276 21255.79 298.26 42970.02 47942.52 2018-10-03 11:01:59.000 276 21255.82 298.24 42970.02 47942.53 2018-10-03 11:02:00.000 276 21255.88 298.28 42970.03 47942.57 2018-10-03 11:02:01.000 276 21255.85 298.37 42969.99 47942.55 2018-10-03 11:02:02.000 276 21255.84 298.39 42969.93 47942.53 2018-10-03 11:02:03.000 276 21255.83 298.38 42969.92 47942.49 2018-10-03 11:02:04.000 276 21255.79 298.37 42969.93 47942.43 2018-10-03 11:02:05.000 276 21255.72 298.35 42969.92 47942.43 2018-10-03 11:02:06.000 276 21255.66 298.38 42969.92 47942.40 2018-10-03 11:02:07.000 276 21255.66 298.39 42969.90 47942.39 2018-10-03 11:02:08.000 276 21255.64 298.43 42969.87 47942.35 2018-10-03 11:02:09.000 276 21255.60 298.47 42969.85 47942.32 2018-10-03 11:02:10.000 276 21255.61 298.47 42969.83 47942.26 2018-10-03 11:02:11.000 276 21255.57 298.45 42969.78 47942.27 2018-10-03 11:02:12.000 276 21255.53 298.47 42969.76 47942.23 2018-10-03 11:02:13.000 276 21255.49 298.48 42969.72 47942.18 2018-10-03 11:02:14.000 276 21255.44 298.47 42969.70 47942.14 2018-10-03 11:02:15.000 276 21255.40 298.45 42969.63 47942.07 2018-10-03 11:02:16.000 276 21255.35 298.46 42969.58 47942.02 2018-10-03 11:02:17.000 276 21255.30 298.44 42969.54 47941.96 2018-10-03 11:02:18.000 276 21255.30 298.41 42969.54 47941.94 2018-10-03 11:02:19.000 276 21255.31 298.39 42969.48 47941.85 2018-10-03 11:02:20.000 276 21255.29 298.38 42969.46 47941.87 2018-10-03 11:02:21.000 276 21255.26 298.37 42969.44 47941.80 2018-10-03 11:02:22.000 276 21255.30 298.35 42969.41 47941.79 2018-10-03 11:02:23.000 276 21255.28 298.32 42969.40 47941.79 2018-10-03 11:02:24.000 276 21255.32 298.32 42969.42 47941.79 2018-10-03 11:02:25.000 276 21255.36 298.31 42969.42 47941.79 2018-10-03 11:02:26.000 276 21255.39 298.31 42969.41 47941.81 2018-10-03 11:02:27.000 276 21255.42 298.33 42969.38 47941.84 2018-10-03 11:02:28.000 276 21255.47 298.31 42969.39 47941.82 2018-10-03 11:02:29.000 276 21255.50 298.31 42969.37 47941.83 2018-10-03 11:02:30.000 276 21255.49 298.30 42969.37 47941.84 2018-10-03 11:02:31.000 276 21255.49 298.25 42969.36 47941.78 2018-10-03 11:02:32.000 276 21255.47 298.24 42969.37 47941.82 2018-10-03 11:02:33.000 276 21255.41 298.21 42969.36 47941.80 2018-10-03 11:02:34.000 276 21255.42 298.17 42969.40 47941.82 2018-10-03 11:02:35.000 276 21255.41 298.16 42969.43 47941.82 2018-10-03 11:02:36.000 276 21255.40 298.14 42969.46 47941.85 2018-10-03 11:02:37.000 276 21255.45 298.14 42969.45 47941.86 2018-10-03 11:02:38.000 276 21255.46 298.11 42969.45 47941.85 2018-10-03 11:02:39.000 276 21255.45 298.11 42969.49 47941.90 2018-10-03 11:02:40.000 276 21255.44 298.14 42969.49 47941.88 2018-10-03 11:02:41.000 276 21255.43 298.16 42969.48 47941.88 2018-10-03 11:02:42.000 276 21255.43 298.16 42969.46 47941.85 2018-10-03 11:02:43.000 276 21255.42 298.16 42969.44 47941.85 2018-10-03 11:02:44.000 276 21255.38 298.16 42969.42 47941.82 2018-10-03 11:02:45.000 276 21255.36 298.16 42969.42 47941.81 2018-10-03 11:02:46.000 276 21255.36 298.11 42969.46 47941.83 2018-10-03 11:02:47.000 276 21255.31 298.09 42969.48 47941.83 2018-10-03 11:02:48.000 276 21255.25 298.06 42969.49 47941.81 2018-10-03 11:02:49.000 276 21255.26 298.06 42969.53 47941.81 2018-10-03 11:02:50.000 276 21255.25 298.08 42969.53 47941.85 2018-10-03 11:02:51.000 276 21255.24 298.12 42969.50 47941.86 2018-10-03 11:02:52.000 276 21255.22 298.14 42969.47 47941.81 2018-10-03 11:02:53.000 276 21255.16 298.22 42969.42 47941.82 2018-10-03 11:02:54.000 276 21255.13 298.24 42969.38 47941.76 2018-10-03 11:02:55.000 276 21255.06 298.26 42969.35 47941.69 2018-10-03 11:02:56.000 276 21255.00 298.23 42969.34 47941.62 2018-10-03 11:02:57.000 276 21254.99 298.20 42969.35 47941.60 2018-10-03 11:02:58.000 276 21255.00 298.22 42969.32 47941.59 2018-10-03 11:02:59.000 276 21255.03 298.20 42969.28 47941.58 2018-10-03 11:03:00.000 276 21255.08 298.20 42969.25 47941.59 2018-10-03 11:03:01.000 276 21255.09 298.15 42969.27 47941.57 2018-10-03 11:03:02.000 276 21255.10 298.13 42969.28 47941.57 2018-10-03 11:03:03.000 276 21255.11 298.10 42969.29 47941.57 2018-10-03 11:03:04.000 276 21255.13 298.13 42969.27 47941.57 2018-10-03 11:03:05.000 276 21255.12 298.15 42969.25 47941.58 2018-10-03 11:03:06.000 276 21255.13 298.16 42969.21 47941.56 2018-10-03 11:03:07.000 276 21255.17 298.17 42969.19 47941.56 2018-10-03 11:03:08.000 276 21255.16 298.20 42969.15 47941.55 2018-10-03 11:03:09.000 276 21255.16 298.18 42969.14 47941.54 2018-10-03 11:03:10.000 276 21255.16 298.17 42969.14 47941.51 2018-10-03 11:03:11.000 276 21255.20 298.18 42969.14 47941.50 2018-10-03 11:03:12.000 276 21255.19 298.17 42969.11 47941.51 2018-10-03 11:03:13.000 276 21255.18 298.13 42969.07 47941.48 2018-10-03 11:03:14.000 276 21255.17 298.08 42969.07 47941.48 2018-10-03 11:03:15.000 276 21255.20 298.00 42969.14 47941.48 2018-10-03 11:03:16.000 276 21255.17 297.95 42969.15 47941.48 2018-10-03 11:03:17.000 276 21255.21 297.90 42969.22 47941.57 2018-10-03 11:03:18.000 276 21255.23 297.88 42969.27 47941.60 2018-10-03 11:03:19.000 276 21255.23 297.87 42969.24 47941.64 2018-10-03 11:03:20.000 276 21255.25 297.84 42969.26 47941.64 2018-10-03 11:03:21.000 276 21255.21 297.86 42969.30 47941.65 2018-10-03 11:03:22.000 276 21255.21 297.84 42969.30 47941.64 2018-10-03 11:03:23.000 276 21255.25 297.84 42969.30 47941.63 2018-10-03 11:03:24.000 276 21255.26 297.84 42969.28 47941.66 2018-10-03 11:03:25.000 276 21255.26 297.87 42969.28 47941.59 2018-10-03 11:03:26.000 276 21255.27 297.85 42969.25 47941.63 2018-10-03 11:03:27.000 276 21255.27 297.84 42969.25 47941.63 2018-10-03 11:03:28.000 276 21255.25 297.82 42969.25 47941.62 2018-10-03 11:03:29.000 276 21255.25 297.80 42969.26 47941.62 2018-10-03 11:03:30.000 276 21255.22 297.79 42969.23 47941.60 2018-10-03 11:03:31.000 276 21255.22 297.81 42969.21 47941.59 2018-10-03 11:03:32.000 276 21255.20 297.81 42969.21 47941.56 2018-10-03 11:03:33.000 276 21255.22 297.78 42969.19 47941.57 2018-10-03 11:03:34.000 276 21255.19 297.77 42969.18 47941.55 2018-10-03 11:03:35.000 276 21255.18 297.76 42969.18 47941.54 2018-10-03 11:03:36.000 276 21255.19 297.73 42969.21 47941.56 2018-10-03 11:03:37.000 276 21255.18 297.74 42969.20 47941.56 2018-10-03 11:03:38.000 276 21255.16 297.83 42969.18 47941.52 2018-10-03 11:03:39.000 276 21255.15 297.92 42969.10 47941.49 2018-10-03 11:03:40.000 276 21255.09 298.00 42969.04 47941.41 2018-10-03 11:03:41.000 276 21255.02 298.04 42968.97 47941.35 2018-10-03 11:03:42.000 276 21255.01 298.08 42968.92 47941.26 2018-10-03 11:03:43.000 276 21255.05 298.08 42968.87 47941.20 2018-10-03 11:03:44.000 276 21255.06 298.03 42968.81 47941.17 2018-10-03 11:03:45.000 276 21255.08 297.93 42968.83 47941.17 2018-10-03 11:03:46.000 276 21255.07 297.82 42968.88 47941.15 2018-10-03 11:03:47.000 276 21255.07 297.74 42968.91 47941.21 2018-10-03 11:03:48.000 276 21255.00 297.70 42968.96 47941.20 2018-10-03 11:03:49.000 276 21254.95 297.69 42969.02 47941.24 2018-10-03 11:03:50.000 276 21254.92 297.67 42969.00 47941.25 2018-10-03 11:03:51.000 276 21254.92 297.66 42969.02 47941.25 2018-10-03 11:03:52.000 276 21254.92 297.66 42969.01 47941.28 2018-10-03 11:03:53.000 276 21254.87 297.60 42969.03 47941.22 2018-10-03 11:03:54.000 276 21254.81 297.56 42969.05 47941.24 2018-10-03 11:03:55.000 276 21254.76 297.54 42969.07 47941.22 2018-10-03 11:03:56.000 276 21254.73 297.54 42969.10 47941.20 2018-10-03 11:03:57.000 276 21254.72 297.53 42969.11 47941.22 2018-10-03 11:03:58.000 276 21254.75 297.52 42969.11 47941.21 2018-10-03 11:03:59.000 276 21254.77 297.48 42969.12 47941.23 2018-10-03 11:04:00.000 276 21254.79 297.45 42969.16 47941.28 2018-10-03 11:04:01.000 276 21254.81 297.47 42969.19 47941.31 2018-10-03 11:04:02.000 276 21254.78 297.46 42969.21 47941.33 2018-10-03 11:04:03.000 276 21254.85 297.48 42969.19 47941.38 2018-10-03 11:04:04.000 276 21254.86 297.48 42969.18 47941.38 2018-10-03 11:04:05.000 276 21254.90 297.50 42969.18 47941.40 2018-10-03 11:04:06.000 276 21254.93 297.52 42969.20 47941.39 2018-10-03 11:04:07.000 276 21254.97 297.54 42969.23 47941.43 2018-10-03 11:04:08.000 276 21255.01 297.56 42969.21 47941.43 2018-10-03 11:04:09.000 276 21255.03 297.55 42969.18 47941.44 2018-10-03 11:04:10.000 276 21255.01 297.56 42969.18 47941.43 2018-10-03 11:04:11.000 276 21255.05 297.55 42969.16 47941.40 2018-10-03 11:04:12.000 276 21255.15 297.54 42969.18 47941.42 2018-10-03 11:04:13.000 276 21255.29 297.57 42969.16 47941.49 2018-10-03 11:04:14.000 276 21255.36 297.62 42969.11 47941.54 2018-10-03 11:04:15.000 276 21255.41 297.61 42969.11 47941.56 2018-10-03 11:04:16.000 276 21255.44 297.63 42969.14 47941.58 2018-10-03 11:04:17.000 276 21255.46 297.66 42969.14 47941.58 2018-10-03 11:04:18.000 276 21255.50 297.67 42969.13 47941.60 2018-10-03 11:04:19.000 276 21255.51 297.65 42969.08 47941.56 2018-10-03 11:04:20.000 276 21255.50 297.63 42969.07 47941.56 2018-10-03 11:04:21.000 276 21255.51 297.65 42969.14 47941.59 2018-10-03 11:04:22.000 276 21255.49 297.64 42969.15 47941.60 2018-10-03 11:04:23.000 276 21255.56 297.63 42969.12 47941.62 2018-10-03 11:04:24.000 276 21255.62 297.64 42969.11 47941.63 2018-10-03 11:04:25.000 276 21255.62 297.62 42969.11 47941.69 2018-10-03 11:04:26.000 276 21255.64 297.56 42969.15 47941.69 2018-10-03 11:04:27.000 276 21255.59 297.51 42969.20 47941.68 2018-10-03 11:04:28.000 276 21255.56 297.49 42969.22 47941.70 2018-10-03 11:04:29.000 276 21255.60 297.49 42969.24 47941.73 2018-10-03 11:04:30.000 276 21255.57 297.49 42969.27 47941.73 2018-10-03 11:04:31.000 276 21255.61 297.46 42969.29 47941.77 2018-10-03 11:04:32.000 276 21255.63 297.47 42969.28 47941.79 2018-10-03 11:04:33.000 276 21255.61 297.46 42969.31 47941.80 2018-10-03 11:04:34.000 276 21255.60 297.45 42969.31 47941.81 2018-10-03 11:04:35.000 276 21255.59 297.41 42969.32 47941.83 2018-10-03 11:04:36.000 276 21255.65 297.37 42969.36 47941.86 2018-10-03 11:04:37.000 276 21255.68 297.34 42969.37 47941.89 2018-10-03 11:04:38.000 276 21255.67 297.31 42969.43 47941.89 2018-10-03 11:04:39.000 276 21255.68 297.26 42969.45 47941.93 2018-10-03 11:04:40.000 276 21255.68 297.23 42969.46 47941.95 2018-10-03 11:04:41.000 276 21255.69 297.18 42969.52 47941.98 2018-10-03 11:04:42.000 276 21255.70 297.19 42969.57 47942.00 2018-10-03 11:04:43.000 276 21255.67 297.17 42969.56 47942.02 2018-10-03 11:04:44.000 276 21255.65 297.18 42969.53 47942.04 2018-10-03 11:04:45.000 276 21255.63 297.21 42969.55 47942.05 2018-10-03 11:04:46.000 276 21255.64 297.21 42969.57 47942.06 2018-10-03 11:04:47.000 276 21255.61 297.20 42969.57 47942.05 2018-10-03 11:04:48.000 276 21255.60 297.20 42969.58 47942.02 2018-10-03 11:04:49.000 276 21255.56 297.23 42969.57 47942.05 2018-10-03 11:04:50.000 276 21255.51 297.26 42969.55 47942.03 2018-10-03 11:04:51.000 276 21255.41 297.27 42969.56 47942.02 2018-10-03 11:04:52.000 276 21255.34 297.28 42969.54 47941.94 2018-10-03 11:04:53.000 276 21255.31 297.29 42969.51 47941.90 2018-10-03 11:04:54.000 276 21255.27 297.30 42969.48 47941.84 2018-10-03 11:04:55.000 276 21255.18 297.29 42969.46 47941.81 2018-10-03 11:04:56.000 276 21255.15 297.27 42969.46 47941.75 2018-10-03 11:04:57.000 276 21255.11 297.28 42969.43 47941.73 2018-10-03 11:04:58.000 276 21255.09 297.26 42969.46 47941.72 2018-10-03 11:04:59.000 276 21255.06 297.25 42969.45 47941.68 2018-10-03 11:05:00.000 276 21255.06 297.25 42969.44 47941.69 2018-10-03 11:05:01.000 276 21255.06 297.27 42969.48 47941.67 2018-10-03 11:05:02.000 276 21255.04 297.27 42969.45 47941.67 2018-10-03 11:05:03.000 276 21255.00 297.25 42969.42 47941.65 2018-10-03 11:05:04.000 276 21255.00 297.26 42969.41 47941.65 2018-10-03 11:05:05.000 276 21254.99 297.29 42969.43 47941.64 2018-10-03 11:05:06.000 276 21254.97 297.29 42969.42 47941.65 2018-10-03 11:05:07.000 276 21254.94 297.30 42969.40 47941.64 2018-10-03 11:05:08.000 276 21254.91 297.34 42969.39 47941.58 2018-10-03 11:05:09.000 276 21254.87 297.33 42969.33 47941.57 2018-10-03 11:05:10.000 276 21254.86 297.32 42969.31 47941.51 2018-10-03 11:05:11.000 276 21254.87 297.38 42969.31 47941.51 2018-10-03 11:05:12.000 276 21254.90 297.54 42969.23 47941.46 2018-10-03 11:05:13.000 276 21254.86 297.70 42969.11 47941.40 2018-10-03 11:05:14.000 276 21254.88 297.77 42969.00 47941.27 2018-10-03 11:05:15.000 276 21254.90 297.79 42968.88 47941.21 2018-10-03 11:05:16.000 276 21254.93 297.80 42968.83 47941.11 2018-10-03 11:05:17.000 276 21254.95 297.79 42968.82 47941.06 2018-10-03 11:05:18.000 276 21254.92 297.79 42968.72 47941.04 2018-10-03 11:05:19.000 276 21254.93 297.75 42968.72 47941.01 2018-10-03 11:05:20.000 276 21254.93 297.74 42968.70 47941.01 2018-10-03 11:05:21.000 276 21254.97 297.74 42968.71 47941.01 2018-10-03 11:05:22.000 276 21255.01 297.70 42968.75 47941.02 2018-10-03 11:05:23.000 276 21255.06 297.58 42968.75 47941.03 2018-10-03 11:05:24.000 276 21255.10 297.41 42968.83 47941.10 2018-10-03 11:05:25.000 276 21255.14 297.30 42968.94 47941.15 2018-10-03 11:05:26.000 276 21255.13 297.27 42968.98 47941.24 2018-10-03 11:05:27.000 276 21255.09 297.25 42969.03 47941.32 2018-10-03 11:05:28.000 276 21255.06 297.21 42969.07 47941.32 2018-10-03 11:05:29.000 276 21255.02 297.15 42969.08 47941.37 2018-10-03 11:05:30.000 276 21254.97 297.11 42969.13 47941.34 2018-10-03 11:05:31.000 276 21254.90 297.11 42969.19 47941.38 2018-10-03 11:05:32.000 276 21254.84 297.10 42969.19 47941.40 2018-10-03 11:05:33.000 276 21254.84 297.09 42969.23 47941.41 2018-10-03 11:05:34.000 276 21254.83 297.10 42969.23 47941.38 2018-10-03 11:05:35.000 276 21254.88 297.14 42969.18 47941.37 2018-10-03 11:05:36.000 276 21254.91 297.19 42969.18 47941.41 2018-10-03 11:05:37.000 276 21254.82 297.23 42969.16 47941.39 2018-10-03 11:05:38.000 276 21254.80 297.25 42969.13 47941.32 2018-10-03 11:05:39.000 276 21254.80 297.26 42969.15 47941.31 2018-10-03 11:05:40.000 276 21254.81 297.25 42969.15 47941.30 2018-10-03 11:05:41.000 276 21254.81 297.22 42969.12 47941.30 2018-10-03 11:05:42.000 276 21254.82 297.21 42969.15 47941.32 2018-10-03 11:05:43.000 276 21254.84 297.19 42969.16 47941.35 2018-10-03 11:05:44.000 276 21254.84 297.17 42969.18 47941.37 2018-10-03 11:05:45.000 276 21254.87 297.18 42969.21 47941.35 2018-10-03 11:05:46.000 276 21254.98 297.20 42969.20 47941.39 2018-10-03 11:05:47.000 276 21255.09 297.21 42969.18 47941.44 2018-10-03 11:05:48.000 276 21255.15 297.21 42969.22 47941.48 2018-10-03 11:05:49.000 276 21255.23 297.22 42969.21 47941.51 2018-10-03 11:05:50.000 276 21255.25 297.25 42969.21 47941.56 2018-10-03 11:05:51.000 276 21255.21 297.27 42969.20 47941.58 2018-10-03 11:05:52.000 276 21255.26 297.23 42969.19 47941.56 2018-10-03 11:05:53.000 276 21255.24 297.25 42969.22 47941.57 2018-10-03 11:05:54.000 276 21255.19 297.33 42969.19 47941.56 2018-10-03 11:05:55.000 276 21255.13 297.41 42969.16 47941.53 2018-10-03 11:05:56.000 276 21255.10 297.50 42969.06 47941.48 2018-10-03 11:05:57.000 276 21255.05 297.65 42969.03 47941.43 2018-10-03 11:05:58.000 276 21254.99 297.81 42968.93 47941.33 2018-10-03 11:05:59.000 276 21255.01 297.90 42968.77 47941.17 2018-10-03 11:06:00.000 276 21255.00 297.91 42968.67 47941.11 2018-10-03 11:06:01.000 276 21254.99 297.87 42968.66 47940.99 2018-10-03 11:06:02.000 276 21254.96 297.82 42968.65 47940.95 2018-10-03 11:06:03.000 276 21254.85 297.80 42968.64 47940.95 2018-10-03 11:06:04.000 276 21254.75 297.82 42968.64 47940.89 2018-10-03 11:06:05.000 276 21254.71 297.88 42968.62 47940.87 2018-10-03 11:06:06.000 276 21254.69 297.94 42968.58 47940.80 2018-10-03 11:06:07.000 276 21254.66 297.98 42968.53 47940.73 2018-10-03 11:06:08.000 276 21254.62 298.03 42968.45 47940.70 2018-10-03 11:06:09.000 276 21254.61 298.07 42968.42 47940.64 2018-10-03 11:06:10.000 276 21254.60 298.08 42968.38 47940.58 2018-10-03 11:06:11.000 276 21254.58 298.05 42968.31 47940.54 2018-10-03 11:06:12.000 276 21254.59 298.05 42968.30 47940.54 2018-10-03 11:06:13.000 276 21254.58 298.02 42968.32 47940.47 2018-10-03 11:06:14.000 276 21254.56 298.01 42968.30 47940.47 2018-10-03 11:06:15.000 276 21254.56 297.93 42968.26 47940.43 2018-10-03 11:06:16.000 276 21254.53 297.85 42968.29 47940.44 2018-10-03 11:06:17.000 276 21254.52 297.74 42968.35 47940.45 2018-10-03 11:06:18.000 276 21254.54 297.61 42968.41 47940.46 2018-10-03 11:06:19.000 276 21254.52 297.58 42968.47 47940.57 2018-10-03 11:06:20.000 276 21254.52 297.56 42968.52 47940.60 2018-10-03 11:06:21.000 276 21254.53 297.50 42968.55 47940.65 2018-10-03 11:06:22.000 276 21254.54 297.49 42968.59 47940.68 2018-10-03 11:06:23.000 276 21254.52 297.46 42968.64 47940.75 2018-10-03 11:06:24.000 276 21254.51 297.47 42968.69 47940.78 2018-10-03 11:06:25.000 276 21254.49 297.46 42968.66 47940.75 2018-10-03 11:06:26.000 276 21254.48 297.47 42968.67 47940.75 2018-10-03 11:06:27.000 276 21254.54 297.48 42968.67 47940.77 2018-10-03 11:06:28.000 276 21254.59 297.49 42968.67 47940.80 2018-10-03 11:06:29.000 276 21254.62 297.47 42968.65 47940.80 2018-10-03 11:06:30.000 276 21254.70 297.44 42968.71 47940.85 2018-10-03 11:06:31.000 276 21254.73 297.42 42968.76 47940.86 2018-10-03 11:06:32.000 276 21254.77 297.44 42968.74 47940.92 2018-10-03 11:06:33.000 276 21254.79 297.43 42968.78 47940.95 2018-10-03 11:06:34.000 276 21254.81 297.43 42968.80 47940.96 2018-10-03 11:06:35.000 276 21254.82 297.42 42968.81 47941.01 2018-10-03 11:06:36.000 276 21254.77 297.45 42968.83 47941.00 2018-10-03 11:06:37.000 276 21254.76 297.47 42968.80 47941.01 2018-10-03 11:06:38.000 276 21254.77 297.48 42968.82 47941.01 2018-10-03 11:06:39.000 276 21254.76 297.49 42968.84 47940.98 2018-10-03 11:06:40.000 276 21254.74 297.49 42968.80 47941.00 2018-10-03 11:06:41.000 276 21254.74 297.45 42968.81 47940.98 2018-10-03 11:06:42.000 276 21254.73 297.45 42968.83 47940.99 2018-10-03 11:06:43.000 276 21254.70 297.47 42968.83 47941.01 2018-10-03 11:06:44.000 276 21254.70 297.43 42968.84 47941.00 2018-10-03 11:06:45.000 276 21254.65 297.44 42968.85 47940.99 2018-10-03 11:06:46.000 276 21254.61 297.46 42968.81 47940.97 2018-10-03 11:06:47.000 276 21254.57 297.46 42968.79 47940.93 2018-10-03 11:06:48.000 276 21254.57 297.51 42968.78 47940.89 2018-10-03 11:06:49.000 276 21254.50 297.54 42968.75 47940.88 2018-10-03 11:06:50.000 276 21254.46 297.56 42968.71 47940.84 2018-10-03 11:06:51.000 276 21254.40 297.58 42968.71 47940.77 2018-10-03 11:06:52.000 276 21254.42 297.58 42968.71 47940.73 2018-10-03 11:06:53.000 276 21254.38 297.54 42968.68 47940.70 2018-10-03 11:06:54.000 276 21254.38 297.53 42968.68 47940.70 2018-10-03 11:06:55.000 276 21254.38 297.50 42968.68 47940.72 2018-10-03 11:06:56.000 276 21254.37 297.50 42968.71 47940.72 2018-10-03 11:06:57.000 276 21254.31 297.51 42968.71 47940.69 2018-10-03 11:06:58.000 276 21254.29 297.56 42968.72 47940.73 2018-10-03 11:06:59.000 276 21254.26 297.58 42968.64 47940.67 2018-10-03 11:07:00.000 276 21254.23 297.62 42968.61 47940.62 2018-10-03 11:07:01.000 276 21254.24 297.60 42968.56 47940.59 2018-10-03 11:07:02.000 276 21254.23 297.59 42968.56 47940.56 2018-10-03 11:07:03.000 276 21254.18 297.59 42968.56 47940.54 2018-10-03 11:07:04.000 276 21254.15 297.59 42968.53 47940.51 2018-10-03 11:07:05.000 276 21254.13 297.58 42968.53 47940.50 2018-10-03 11:07:06.000 276 21254.07 297.59 42968.54 47940.48 2018-10-03 11:07:07.000 276 21254.01 297.65 42968.50 47940.42 2018-10-03 11:07:08.000 276 21253.98 297.64 42968.48 47940.37 2018-10-03 11:07:09.000 276 21253.96 297.64 42968.45 47940.36 2018-10-03 11:07:10.000 276 21253.96 297.65 42968.45 47940.33 2018-10-03 11:07:11.000 276 21254.04 297.63 42968.42 47940.32 2018-10-03 11:07:12.000 276 21254.06 297.66 42968.44 47940.32 2018-10-03 11:07:13.000 276 21254.09 297.65 42968.42 47940.33 2018-10-03 11:07:14.000 276 21254.11 297.61 42968.40 47940.34 2018-10-03 11:07:15.000 276 21254.08 297.56 42968.46 47940.35 2018-10-03 11:07:16.000 276 21254.11 297.51 42968.51 47940.39 2018-10-03 11:07:17.000 276 21254.14 297.50 42968.55 47940.41 2018-10-03 11:07:18.000 276 21254.17 297.51 42968.58 47940.42 2018-10-03 11:07:19.000 276 21254.20 297.46 42968.56 47940.51 2018-10-03 11:07:20.000 276 21254.27 297.42 42968.61 47940.49 2018-10-03 11:07:21.000 276 21254.31 297.39 42968.60 47940.56 2018-10-03 11:07:22.000 276 21254.30 297.38 42968.63 47940.57 2018-10-03 11:07:23.000 276 21254.24 297.38 42968.66 47940.60 2018-10-03 11:07:24.000 276 21254.16 297.38 42968.67 47940.60 2018-10-03 11:07:25.000 276 21254.08 297.38 42968.68 47940.57 2018-10-03 11:07:26.000 276 21254.06 297.39 42968.66 47940.58 2018-10-03 11:07:27.000 276 21254.06 297.43 42968.64 47940.58 2018-10-03 11:07:28.000 276 21254.08 297.47 42968.61 47940.58 2018-10-03 11:07:29.000 276 21254.06 297.47 42968.60 47940.53 2018-10-03 11:07:30.000 276 21254.03 297.43 42968.60 47940.48 2018-10-03 11:07:31.000 276 21254.03 297.41 42968.60 47940.48 2018-10-03 11:07:32.000 276 21254.00 297.42 42968.59 47940.47 2018-10-03 11:07:33.000 276 21254.03 297.38 42968.57 47940.46 2018-10-03 11:07:34.000 276 21254.06 297.38 42968.57 47940.47 2018-10-03 11:07:35.000 276 21254.06 297.38 42968.56 47940.46 2018-10-03 11:07:36.000 276 21254.05 297.37 42968.54 47940.47 2018-10-03 11:07:37.000 276 21254.06 297.33 42968.55 47940.47 2018-10-03 11:07:38.000 276 21254.06 297.31 42968.56 47940.48 2018-10-03 11:07:39.000 276 21254.07 297.27 42968.59 47940.45 2018-10-03 11:07:40.000 276 21254.06 297.29 42968.59 47940.47 2018-10-03 11:07:41.000 276 21254.06 297.30 42968.60 47940.51 2018-10-03 11:07:42.000 276 21254.10 297.27 42968.61 47940.50 2018-10-03 11:07:43.000 276 21254.15 297.24 42968.60 47940.52 2018-10-03 11:07:44.000 276 21254.16 297.20 42968.61 47940.53 2018-10-03 11:07:45.000 276 21254.15 297.16 42968.65 47940.55 2018-10-03 11:07:46.000 276 21254.16 297.08 42968.69 47940.61 2018-10-03 11:07:47.000 276 21254.14 297.04 42968.73 47940.65 2018-10-03 11:07:48.000 276 21254.16 297.00 42968.74 47940.62 2018-10-03 11:07:49.000 276 21254.18 296.99 42968.76 47940.66 2018-10-03 11:07:50.000 276 21254.22 297.02 42968.75 47940.71 2018-10-03 11:07:51.000 276 21254.15 297.04 42968.77 47940.72 2018-10-03 11:07:52.000 276 21254.14 297.00 42968.78 47940.70 2018-10-03 11:07:53.000 276 21254.14 297.00 42968.74 47940.70 2018-10-03 11:07:54.000 276 21254.17 296.99 42968.74 47940.69 2018-10-03 11:07:55.000 276 21254.16 296.97 42968.78 47940.72 2018-10-03 11:07:56.000 276 21254.19 296.93 42968.82 47940.71 2018-10-03 11:07:57.000 276 21254.19 296.88 42968.81 47940.75 2018-10-03 11:07:58.000 276 21254.22 296.83 42968.86 47940.75 2018-10-03 11:07:59.000 276 21254.26 296.79 42968.92 47940.83 2018-10-03 11:08:00.000 276 21254.32 296.80 42968.94 47940.88 2018-10-03 11:08:01.000 276 21254.39 296.79 42968.98 47940.92 2018-10-03 11:08:02.000 276 21254.43 296.79 42968.96 47940.96 2018-10-03 11:08:03.000 276 21254.45 296.80 42968.96 47940.97 2018-10-03 11:08:04.000 276 21254.45 296.78 42969.00 47941.00 2018-10-03 11:08:05.000 276 21254.40 296.80 42969.00 47940.98 2018-10-03 11:08:06.000 276 21254.42 296.82 42968.98 47940.99 2018-10-03 11:08:07.000 276 21254.40 296.83 42968.96 47940.97 2018-10-03 11:08:08.000 276 21254.39 296.81 42968.99 47940.96 2018-10-03 11:08:09.000 276 21254.40 296.81 42968.98 47940.94 2018-10-03 11:08:10.000 276 21254.38 296.79 42968.98 47940.97 2018-10-03 11:08:11.000 276 21254.35 296.76 42969.00 47940.95 2018-10-03 11:08:12.000 276 21254.34 296.77 42969.01 47940.96 2018-10-03 11:08:13.000 276 21254.32 296.79 42969.01 47940.94 2018-10-03 11:08:14.000 276 21254.32 296.80 42968.99 47940.99 2018-10-03 11:08:15.000 276 21254.30 296.84 42968.94 47940.96 2018-10-03 11:08:16.000 276 21254.27 296.82 42968.96 47940.89 2018-10-03 11:08:17.000 276 21254.24 296.83 42968.94 47940.88 2018-10-03 11:08:18.000 276 21254.25 296.84 42968.90 47940.87 2018-10-03 11:08:19.000 276 21254.22 296.82 42968.93 47940.86 2018-10-03 11:08:20.000 276 21254.20 296.83 42968.94 47940.84 2018-10-03 11:08:21.000 276 21254.18 296.84 42968.94 47940.83 2018-10-03 11:08:22.000 276 21254.19 296.85 42968.93 47940.85 2018-10-03 11:08:23.000 276 21254.22 296.80 42968.95 47940.84 2018-10-03 11:08:24.000 276 21254.19 296.77 42968.96 47940.86 2018-10-03 11:08:25.000 276 21254.17 296.76 42968.97 47940.84 2018-10-03 11:08:26.000 276 21254.14 296.77 42968.97 47940.82 2018-10-03 11:08:27.000 276 21254.13 296.80 42968.98 47940.83 2018-10-03 11:08:28.000 276 21254.14 296.85 42968.93 47940.82 2018-10-03 11:08:29.000 276 21254.09 296.86 42968.89 47940.81 2018-10-03 11:08:30.000 276 21254.04 296.87 42968.88 47940.80 2018-10-03 11:08:31.000 276 21253.99 296.87 42968.85 47940.76 2018-10-03 11:08:32.000 276 21253.96 296.85 42968.82 47940.67 2018-10-03 11:08:33.000 276 21253.97 296.86 42968.82 47940.62 2018-10-03 11:08:34.000 276 21253.94 296.85 42968.77 47940.60 2018-10-03 11:08:35.000 276 21253.93 296.84 42968.71 47940.53 2018-10-03 11:08:36.000 276 21253.93 296.81 42968.69 47940.55 2018-10-03 11:08:37.000 276 21253.91 296.80 42968.70 47940.50 2018-10-03 11:08:38.000 276 21253.86 296.82 42968.72 47940.49 2018-10-03 11:08:39.000 276 21253.85 296.81 42968.70 47940.47 2018-10-03 11:08:40.000 276 21253.84 296.79 42968.69 47940.48 2018-10-03 11:08:41.000 276 21253.83 296.82 42968.68 47940.46 2018-10-03 11:08:42.000 276 21253.86 296.84 42968.67 47940.47 2018-10-03 11:08:43.000 276 21253.86 296.83 42968.65 47940.45 2018-10-03 11:08:44.000 276 21253.83 296.84 42968.62 47940.41 2018-10-03 11:08:45.000 276 21253.83 296.86 42968.62 47940.41 2018-10-03 11:08:46.000 276 21253.85 296.85 42968.61 47940.39 2018-10-03 11:08:47.000 276 21253.89 296.86 42968.59 47940.42 2018-10-03 11:08:48.000 276 21253.87 296.87 42968.58 47940.39 2018-10-03 11:08:49.000 276 21253.88 296.89 42968.60 47940.40 2018-10-03 11:08:50.000 276 21253.88 296.89 42968.60 47940.41 2018-10-03 11:08:51.000 276 21253.90 296.92 42968.58 47940.40 2018-10-03 11:08:52.000 276 21253.86 297.06 42968.50 47940.39 2018-10-03 11:08:53.000 276 21253.81 297.17 42968.40 47940.32 2018-10-03 11:08:54.000 276 21253.82 297.20 42968.34 47940.22 2018-10-03 11:08:55.000 276 21253.87 297.16 42968.33 47940.15 2018-10-03 11:08:56.000 276 21253.90 297.03 42968.35 47940.15 2018-10-03 11:08:57.000 276 21253.90 296.93 42968.37 47940.16 2018-10-03 11:08:58.000 276 21253.89 296.88 42968.45 47940.22 2018-10-03 11:08:59.000 276 21253.89 296.87 42968.50 47940.28 2018-10-03 11:09:00.000 276 21253.91 296.88 42968.53 47940.32 2018-10-03 11:09:01.000 276 21253.99 296.90 42968.58 47940.37 2018-10-03 11:09:02.000 276 21254.03 296.90 42968.63 47940.42 2018-10-03 11:09:03.000 276 21254.06 296.91 42968.64 47940.47 2018-10-03 11:09:04.000 276 21254.14 296.96 42968.63 47940.50 2018-10-03 11:09:05.000 276 21254.29 297.01 42968.61 47940.54 2018-10-03 11:09:06.000 276 21254.39 297.02 42968.66 47940.62 2018-10-03 11:09:07.000 276 21254.48 297.03 42968.67 47940.69 2018-10-03 11:09:08.000 276 21254.51 297.06 42968.65 47940.74 2018-10-03 11:09:09.000 276 21254.46 297.04 42968.68 47940.74 2018-10-03 11:09:10.000 276 21254.41 297.05 42968.69 47940.74 2018-10-03 11:09:11.000 276 21254.36 297.07 42968.71 47940.73 2018-10-03 11:09:12.000 276 21254.34 297.15 42968.73 47940.73 2018-10-03 11:09:13.000 276 21254.36 297.30 42968.64 47940.72 2018-10-03 11:09:14.000 276 21254.37 297.46 42968.57 47940.65 2018-10-03 11:09:15.000 276 21254.37 297.52 42968.45 47940.57 2018-10-03 11:09:16.000 276 21254.40 297.59 42968.36 47940.50 2018-10-03 11:09:17.000 276 21254.39 297.63 42968.30 47940.43 2018-10-03 11:09:18.000 276 21254.38 297.64 42968.30 47940.36 2018-10-03 11:09:19.000 276 21254.40 297.63 42968.24 47940.36 2018-10-03 11:09:20.000 276 21254.38 297.62 42968.21 47940.30 2018-10-03 11:09:21.000 276 21254.32 297.62 42968.20 47940.30 2018-10-03 11:09:22.000 276 21254.32 297.63 42968.16 47940.26 2018-10-03 11:09:23.000 276 21254.29 297.64 42968.18 47940.25 2018-10-03 11:09:24.000 276 21254.27 297.71 42968.15 47940.21 2018-10-03 11:09:25.000 276 21254.24 297.73 42968.13 47940.15 2018-10-03 11:09:26.000 276 21254.21 297.78 42968.08 47940.14 2018-10-03 11:09:27.000 276 21254.24 297.78 42968.03 47940.08 2018-10-03 11:09:28.000 276 21254.28 297.76 42968.02 47940.09 2018-10-03 11:09:29.000 276 21254.30 297.76 42968.02 47940.07 2018-10-03 11:09:30.000 276 21254.32 297.74 42968.04 47940.06 2018-10-03 11:09:31.000 276 21254.37 297.66 42968.06 47940.10 2018-10-03 11:09:32.000 276 21254.43 297.55 42968.07 47940.12 2018-10-03 11:09:33.000 276 21254.45 297.52 42968.15 47940.20 2018-10-03 11:09:34.000 276 21254.42 297.54 42968.18 47940.26 2018-10-03 11:09:35.000 276 21254.36 297.67 42968.19 47940.27 2018-10-03 11:09:36.000 276 21254.32 297.84 42968.10 47940.23 2018-10-03 11:09:37.000 276 21254.27 297.95 42968.03 47940.16 2018-10-03 11:09:38.000 276 21254.24 298.01 42967.96 47940.07 2018-10-03 11:09:39.000 276 21254.18 298.05 42967.89 47940.01 2018-10-03 11:09:40.000 276 21254.08 298.04 42967.82 47939.90 2018-10-03 11:09:41.000 276 21254.01 298.02 42967.84 47939.81 2018-10-03 11:09:42.000 276 21253.90 298.04 42967.84 47939.77 2018-10-03 11:09:43.000 276 21253.83 298.04 42967.79 47939.71 2018-10-03 11:09:44.000 276 21253.78 298.03 42967.75 47939.69 2018-10-03 11:09:45.000 276 21253.74 298.03 42967.74 47939.63 2018-10-03 11:09:46.000 276 21253.70 298.10 42967.71 47939.59 2018-10-03 11:09:47.000 276 21253.71 298.12 42967.64 47939.56 2018-10-03 11:09:48.000 276 21253.74 298.06 42967.65 47939.51 2018-10-03 11:09:49.000 276 21253.73 298.01 42967.66 47939.51 2018-10-03 11:09:50.000 276 21253.75 297.92 42967.67 47939.51 2018-10-03 11:09:51.000 276 21253.74 297.82 42967.76 47939.56 2018-10-03 11:09:52.000 276 21253.76 297.74 42967.80 47939.61 2018-10-03 11:09:53.000 276 21253.79 297.67 42967.89 47939.66 2018-10-03 11:09:54.000 276 21253.78 297.63 42967.95 47939.73 2018-10-03 11:09:55.000 276 21253.78 297.61 42968.00 47939.80 2018-10-03 11:09:56.000 276 21253.79 297.59 42968.05 47939.86 2018-10-03 11:09:57.000 276 21253.77 297.58 42968.12 47939.88 2018-10-03 11:09:58.000 276 21253.75 297.58 42968.11 47939.90 2018-10-03 11:09:59.000 276 21253.74 297.63 42968.12 47939.96 2018-10-03 11:10:00.000 276 21253.74 297.64 42968.17 47939.96 2018-10-03 11:10:01.000 276 21253.74 297.69 42968.13 47939.96 2018-10-03 11:10:02.000 276 21253.77 297.79 42968.09 47939.96 2018-10-03 11:10:03.000 276 21253.78 297.82 42968.04 47939.90 2018-10-03 11:10:04.000 276 21253.78 297.80 42968.04 47939.91 2018-10-03 11:10:05.000 276 21253.74 297.80 42968.03 47939.87 2018-10-03 11:10:06.000 276 21253.78 297.81 42968.05 47939.86 2018-10-03 11:10:07.000 276 21253.72 297.82 42968.04 47939.90 2018-10-03 11:10:08.000 276 21253.70 297.82 42968.04 47939.89 2018-10-03 11:10:09.000 276 21253.69 297.78 42968.06 47939.86 2018-10-03 11:10:10.000 276 21253.73 297.78 42968.08 47939.86 2018-10-03 11:10:11.000 276 21253.74 297.78 42968.07 47939.89 2018-10-03 11:10:12.000 276 21253.77 297.81 42968.07 47939.88 2018-10-03 11:10:13.000 276 21253.79 297.81 42968.09 47939.88 2018-10-03 11:10:14.000 276 21253.78 297.79 42968.08 47939.90 2018-10-03 11:10:15.000 276 21253.80 297.78 42968.08 47939.90 2018-10-03 11:10:16.000 276 21253.86 297.73 42968.09 47939.95 2018-10-03 11:10:17.000 276 21253.87 297.68 42968.12 47939.97 2018-10-03 11:10:18.000 276 21253.90 297.66 42968.13 47940.01 2018-10-03 11:10:19.000 276 21253.91 297.68 42968.13 47939.99 2018-10-03 11:10:20.000 276 21253.93 297.68 42968.16 47940.00 2018-10-03 11:10:21.000 276 21253.93 297.66 42968.14 47940.01 2018-10-03 11:10:22.000 276 21253.95 297.63 42968.16 47940.04 2018-10-03 11:10:23.000 276 21253.95 297.62 42968.16 47940.03 2018-10-03 11:10:24.000 276 21253.96 297.63 42968.15 47940.04 2018-10-03 11:10:25.000 276 21253.94 297.60 42968.16 47940.06 2018-10-03 11:10:26.000 276 21253.94 297.59 42968.21 47940.07 2018-10-03 11:10:27.000 276 21253.93 297.59 42968.21 47940.06 2018-10-03 11:10:28.000 276 21253.94 297.56 42968.27 47940.09 2018-10-03 11:10:29.000 276 21253.92 297.53 42968.26 47940.09 2018-10-03 11:10:30.000 276 21253.91 297.54 42968.24 47940.12 2018-10-03 11:10:31.000 276 21253.90 297.57 42968.27 47940.09 2018-10-03 11:10:32.000 276 21253.92 297.60 42968.28 47940.11 2018-10-03 11:10:33.000 276 21253.88 297.60 42968.26 47940.09 2018-10-03 11:10:34.000 276 21253.84 297.59 42968.24 47940.07 2018-10-03 11:10:35.000 276 21253.87 297.55 42968.26 47940.10 2018-10-03 11:10:36.000 276 21253.80 297.57 42968.24 47940.09 2018-10-03 11:10:37.000 276 21253.80 297.57 42968.27 47940.04 2018-10-03 11:10:38.000 276 21253.77 297.58 42968.28 47940.05 2018-10-03 11:10:39.000 276 21253.74 297.58 42968.24 47940.04 2018-10-03 11:10:40.000 276 21253.71 297.58 42968.25 47940.04 2018-10-03 11:10:41.000 276 21253.76 297.58 42968.21 47940.05 2018-10-03 11:10:42.000 276 21253.77 297.58 42968.24 47940.04 2018-10-03 11:10:43.000 276 21253.76 297.56 42968.26 47940.05 2018-10-03 11:10:44.000 276 21253.77 297.56 42968.30 47940.05 2018-10-03 11:10:45.000 276 21253.76 297.57 42968.29 47940.03 2018-10-03 11:10:46.000 276 21253.74 297.60 42968.27 47940.04 2018-10-03 11:10:47.000 276 21253.75 297.64 42968.27 47940.04 2018-10-03 11:10:48.000 276 21253.70 297.65 42968.24 47940.00 2018-10-03 11:10:49.000 276 21253.71 297.63 42968.26 47940.01 2018-10-03 11:10:50.000 276 21253.72 297.62 42968.20 47940.01 2018-10-03 11:10:51.000 276 21253.73 297.60 42968.19 47939.97 2018-10-03 11:10:52.000 276 21253.73 297.60 42968.21 47939.99 2018-10-03 11:10:53.000 276 21253.69 297.58 42968.24 47939.99 2018-10-03 11:10:54.000 276 21253.66 297.56 42968.21 47939.96 2018-10-03 11:10:55.000 276 21253.63 297.57 42968.24 47939.97 2018-10-03 11:10:56.000 276 21253.60 297.59 42968.25 47939.95 2018-10-03 11:10:57.000 276 21253.64 297.59 42968.23 47939.95 2018-10-03 11:10:58.000 276 21253.65 297.57 42968.24 47939.95 2018-10-03 11:10:59.000 276 21253.69 297.52 42968.28 47940.00 2018-10-03 11:11:00.000 276 21253.69 297.50 42968.29 47940.01 2018-10-03 11:11:01.000 276 21253.68 297.49 42968.32 47940.03 2018-10-03 11:11:02.000 276 21253.66 297.51 42968.32 47940.06 2018-10-03 11:11:03.000 276 21253.65 297.53 42968.31 47940.07 2018-10-03 11:11:04.000 276 21253.67 297.58 42968.29 47940.04 2018-10-03 11:11:05.000 276 21253.67 297.60 42968.28 47940.05 2018-10-03 11:11:06.000 276 21253.66 297.60 42968.31 47940.02 2018-10-03 11:11:07.000 276 21253.66 297.62 42968.30 47940.04 2018-10-03 11:11:08.000 276 21253.62 297.63 42968.28 47940.03 2018-10-03 11:11:09.000 276 21253.64 297.64 42968.29 47940.01 2018-10-03 11:11:10.000 276 21253.63 297.66 42968.30 47940.01 2018-10-03 11:11:11.000 276 21253.67 297.67 42968.28 47940.01 2018-10-03 11:11:12.000 276 21253.71 297.68 42968.28 47940.01 2018-10-03 11:11:13.000 276 21253.74 297.70 42968.26 47940.02 2018-10-03 11:11:14.000 276 21253.74 297.72 42968.23 47940.00 2018-10-03 11:11:15.000 276 21253.76 297.72 42968.21 47940.01 2018-10-03 11:11:16.000 276 21253.80 297.73 42968.23 47940.05 2018-10-03 11:11:17.000 276 21253.82 297.72 42968.24 47940.05 2018-10-03 11:11:18.000 276 21253.81 297.72 42968.23 47940.03 2018-10-03 11:11:19.000 276 21253.79 297.72 42968.24 47940.03 2018-10-03 11:11:20.000 276 21253.79 297.74 42968.24 47940.04 2018-10-03 11:11:21.000 276 21253.78 297.74 42968.20 47940.00 2018-10-03 11:11:22.000 276 21253.79 297.75 42968.18 47940.01 2018-10-03 11:11:23.000 276 21253.80 297.77 42968.17 47940.01 2018-10-03 11:11:24.000 276 21253.79 297.76 42968.17 47939.96 2018-10-03 11:11:25.000 276 21253.79 297.76 42968.15 47939.96 2018-10-03 11:11:26.000 276 21253.80 297.75 42968.14 47939.95 2018-10-03 11:11:27.000 276 21253.83 297.73 42968.14 47939.97 2018-10-03 11:11:28.000 276 21253.81 297.70 42968.12 47939.97 2018-10-03 11:11:29.000 276 21253.81 297.67 42968.17 47939.97 2018-10-03 11:11:30.000 276 21253.81 297.65 42968.17 47940.02 2018-10-03 11:11:31.000 276 21253.83 297.62 42968.24 47939.98 2018-10-03 11:11:32.000 276 21253.85 297.60 42968.26 47940.05 2018-10-03 11:11:33.000 276 21253.84 297.62 42968.29 47940.07 2018-10-03 11:11:34.000 276 21253.82 297.60 42968.30 47940.08 2018-10-03 11:11:35.000 276 21253.79 297.64 42968.31 47940.08 2018-10-03 11:11:36.000 276 21253.80 297.65 42968.34 47940.09 2018-10-03 11:11:37.000 276 21253.77 297.66 42968.31 47940.08 2018-10-03 11:11:38.000 276 21253.79 297.70 42968.36 47940.09 2018-10-03 11:11:39.000 276 21253.81 297.73 42968.34 47940.10 2018-10-03 11:11:40.000 276 21253.80 297.72 42968.34 47940.11 2018-10-03 11:11:41.000 276 21253.79 297.77 42968.31 47940.10 2018-10-03 11:11:42.000 276 21253.79 297.77 42968.33 47940.13 2018-10-03 11:11:43.000 276 21253.82 297.82 42968.31 47940.11 2018-10-03 11:11:44.000 276 21253.83 297.87 42968.29 47940.12 2018-10-03 11:11:45.000 276 21253.84 297.91 42968.27 47940.10 2018-10-03 11:11:46.000 276 21253.83 297.94 42968.21 47940.09 2018-10-03 11:11:47.000 276 21253.85 297.94 42968.19 47940.04 2018-10-03 11:11:48.000 276 21253.91 297.92 42968.20 47940.01 2018-10-03 11:11:49.000 276 21253.88 297.91 42968.17 47940.02 2018-10-03 11:11:50.000 276 21253.87 297.92 42968.13 47939.99 2018-10-03 11:11:51.000 276 21253.82 297.93 42968.12 47940.01 2018-10-03 11:11:52.000 276 21253.81 297.96 42968.10 47939.96 2018-10-03 11:11:53.000 276 21253.79 297.97 42968.04 47939.91 2018-10-03 11:11:54.000 276 21253.79 297.95 42968.01 47939.92 2018-10-03 11:11:55.000 276 21253.77 297.95 42968.03 47939.84 2018-10-03 11:11:56.000 276 21253.77 297.96 42968.01 47939.85 2018-10-03 11:11:57.000 276 21253.76 297.91 42967.99 47939.84 2018-10-03 11:11:58.000 276 21253.77 297.88 42968.01 47939.80 2018-10-03 11:11:59.000 276 21253.77 297.85 42968.00 47939.83 2018-10-03 11:12:00.000 276 21253.75 297.85 42967.98 47939.83 2018-10-03 11:12:01.000 276 21253.74 297.84 42968.00 47939.81 2018-10-03 11:12:02.000 276 21253.70 297.85 42968.03 47939.80 2018-10-03 11:12:03.000 276 21253.66 297.84 42968.00 47939.81 2018-10-03 11:12:04.000 276 21253.63 297.81 42968.00 47939.79 2018-10-03 11:12:05.000 276 21253.66 297.83 42967.98 47939.77 2018-10-03 11:12:06.000 276 21253.66 297.84 42967.97 47939.75 2018-10-03 11:12:07.000 276 21253.67 297.86 42967.92 47939.74 2018-10-03 11:12:08.000 276 21253.68 297.91 42967.89 47939.71 2018-10-03 11:12:09.000 276 21253.69 297.89 42967.89 47939.70 2018-10-03 11:12:10.000 276 21253.70 297.86 42967.90 47939.70 2018-10-03 11:12:11.000 276 21253.69 297.78 42967.89 47939.66 2018-10-03 11:12:12.000 276 21253.67 297.76 42967.89 47939.73 2018-10-03 11:12:13.000 276 21253.65 297.82 42967.89 47939.73 2018-10-03 11:12:14.000 276 21253.68 297.86 42967.93 47939.75 2018-10-03 11:12:15.000 276 21253.70 297.91 42967.90 47939.72 2018-10-03 11:12:16.000 276 21253.69 297.97 42967.85 47939.72 2018-10-03 11:12:17.000 276 21253.65 297.98 42967.87 47939.68 2018-10-03 11:12:18.000 276 21253.65 297.98 42967.86 47939.65 2018-10-03 11:12:19.000 276 21253.65 298.00 42967.82 47939.61 2018-10-03 11:12:20.000 276 21253.70 297.98 42967.85 47939.62 2018-10-03 11:12:21.000 276 21253.71 297.99 42967.82 47939.65 2018-10-03 11:12:22.000 276 21253.73 297.98 42967.80 47939.62 2018-10-03 11:12:23.000 276 21253.73 298.00 42967.81 47939.61 2018-10-03 11:12:24.000 276 21253.74 298.02 42967.79 47939.65 2018-10-03 11:12:25.000 276 21253.78 298.05 42967.78 47939.66 2018-10-03 11:12:26.000 276 21253.80 298.08 42967.74 47939.62 2018-10-03 11:12:27.000 276 21253.85 298.13 42967.70 47939.63 2018-10-03 11:12:28.000 276 21253.95 298.17 42967.67 47939.62 2018-10-03 11:12:29.000 276 21254.03 298.21 42967.64 47939.62 2018-10-03 11:12:30.000 276 21254.15 298.20 42967.63 47939.65 2018-10-03 11:12:31.000 276 21254.22 298.21 42967.60 47939.66 2018-10-03 11:12:32.000 276 21254.27 298.25 42967.59 47939.68 2018-10-03 11:12:33.000 276 21254.24 298.46 42967.50 47939.70 2018-10-03 11:12:34.000 276 21254.21 298.59 42967.43 47939.63 2018-10-03 11:12:35.000 276 21254.15 298.65 42967.30 47939.51 2018-10-03 11:12:36.000 276 21254.07 298.64 42967.23 47939.37 2018-10-03 11:12:37.000 276 21254.00 298.67 42967.15 47939.27 2018-10-03 11:12:38.000 276 21253.96 298.69 42967.12 47939.22 2018-10-03 11:12:39.000 276 21253.88 298.68 42967.13 47939.17 2018-10-03 11:12:40.000 276 21253.85 298.65 42967.12 47939.13 2018-10-03 11:12:41.000 276 21253.84 298.60 42967.10 47939.12 2018-10-03 11:12:42.000 276 21253.86 298.54 42967.14 47939.11 2018-10-03 11:12:43.000 276 21253.90 298.49 42967.22 47939.13 2018-10-03 11:12:44.000 276 21253.94 298.39 42967.24 47939.18 2018-10-03 11:12:45.000 276 21254.01 298.24 42967.33 47939.26 2018-10-03 11:12:46.000 276 21254.05 298.13 42967.40 47939.36 2018-10-03 11:12:47.000 276 21254.08 298.06 42967.49 47939.45 2018-10-03 11:12:48.000 276 21254.09 298.07 42967.51 47939.53 2018-10-03 11:12:49.000 276 21254.13 298.06 42967.58 47939.61 2018-10-03 11:12:50.000 276 21254.11 298.15 42967.62 47939.66 2018-10-03 11:12:51.000 276 21254.06 298.32 42967.54 47939.66 2018-10-03 11:12:52.000 276 21254.03 298.42 42967.44 47939.56 2018-10-03 11:12:53.000 276 21254.02 298.48 42967.34 47939.45 2018-10-03 11:12:54.000 276 21254.02 298.52 42967.20 47939.36 2018-10-03 11:12:55.000 276 21254.04 298.51 42967.16 47939.29 2018-10-03 11:12:56.000 276 21254.02 298.53 42967.11 47939.20 2018-10-03 11:12:57.000 276 21254.09 298.49 42967.08 47939.15 2018-10-03 11:12:58.000 276 21254.20 298.47 42967.03 47939.13 2018-10-03 11:12:59.000 276 21254.26 298.43 42967.03 47939.14 2018-10-03 11:13:00.000 276 21254.31 298.36 42967.02 47939.17 2018-10-03 11:13:01.000 276 21254.31 298.32 42967.01 47939.17 2018-10-03 11:13:02.000 276 21254.30 298.29 42966.98 47939.20 2018-10-03 11:13:03.000 276 21254.27 298.26 42967.01 47939.20 2018-10-03 11:13:04.000 276 21254.23 298.21 42967.05 47939.19 2018-10-03 11:13:05.000 276 21254.23 298.11 42967.09 47939.21 2018-10-03 11:13:06.000 276 21254.23 297.98 42967.18 47939.21 2018-10-03 11:13:07.000 276 21254.25 297.90 42967.27 47939.31 2018-10-03 11:13:08.000 276 21254.25 297.87 42967.32 47939.42 2018-10-03 11:13:09.000 276 21254.23 297.94 42967.36 47939.45 2018-10-03 11:13:10.000 276 21254.20 298.12 42967.31 47939.48 2018-10-03 11:13:11.000 276 21254.16 298.29 42967.25 47939.44 2018-10-03 11:13:12.000 276 21254.19 298.37 42967.19 47939.38 2018-10-03 11:13:13.000 276 21254.20 298.40 42967.18 47939.32 2018-10-03 11:13:14.000 276 21254.26 298.37 42967.18 47939.31 2018-10-03 11:13:15.000 276 21254.34 298.29 42967.16 47939.33 2018-10-03 11:13:16.000 276 21254.40 298.20 42967.21 47939.38 2018-10-03 11:13:17.000 276 21254.43 298.13 42967.27 47939.44 2018-10-03 11:13:18.000 276 21254.45 298.05 42967.36 47939.49 2018-10-03 11:13:19.000 276 21254.50 297.98 42967.43 47939.62 2018-10-03 11:13:20.000 276 21254.50 297.96 42967.46 47939.66 2018-10-03 11:13:21.000 276 21254.52 297.94 42967.52 47939.71 2018-10-03 11:13:22.000 276 21254.56 297.94 42967.56 47939.77 2018-10-03 11:13:23.000 276 21254.60 297.91 42967.61 47939.84 2018-10-03 11:13:24.000 276 21254.62 297.90 42967.66 47939.87 2018-10-03 11:13:25.000 276 21254.64 297.93 42967.67 47939.92 2018-10-03 11:13:26.000 276 21254.70 297.94 42967.72 47940.01 2018-10-03 11:13:27.000 276 21254.74 297.95 42967.75 47940.00 2018-10-03 11:13:28.000 276 21254.76 298.01 42967.76 47940.04 2018-10-03 11:13:29.000 276 21254.79 298.00 42967.75 47940.07 2018-10-03 11:13:30.000 276 21254.79 297.98 42967.77 47940.07 2018-10-03 11:13:31.000 276 21254.84 297.96 42967.78 47940.07 2018-10-03 11:13:32.000 276 21254.86 297.96 42967.79 47940.10 2018-10-03 11:13:33.000 276 21254.87 297.94 42967.78 47940.15 2018-10-03 11:13:34.000 276 21254.88 297.92 42967.78 47940.13 2018-10-03 11:13:35.000 276 21254.87 297.91 42967.76 47940.16 2018-10-03 11:13:36.000 276 21254.89 297.88 42967.78 47940.15 2018-10-03 11:13:37.000 276 21254.88 297.84 42967.80 47940.15 2018-10-03 11:13:38.000 276 21254.84 297.83 42967.81 47940.15 2018-10-03 11:13:39.000 276 21254.82 297.81 42967.82 47940.15 2018-10-03 11:13:40.000 276 21254.76 297.80 42967.78 47940.09 2018-10-03 11:13:41.000 276 21254.71 297.79 42967.75 47940.10 2018-10-03 11:13:42.000 276 21254.65 297.80 42967.72 47940.05 2018-10-03 11:13:43.000 276 21254.59 297.77 42967.70 47939.97 2018-10-03 11:13:44.000 276 21254.54 297.76 42967.70 47939.94 2018-10-03 11:13:45.000 276 21254.50 297.74 42967.66 47939.91 2018-10-03 11:13:46.000 276 21254.49 297.72 42967.66 47939.88 2018-10-03 11:13:47.000 276 21254.46 297.69 42967.64 47939.88 2018-10-03 11:13:48.000 276 21254.44 297.69 42967.60 47939.82 2018-10-03 11:13:49.000 276 21254.48 297.68 42967.62 47939.81 2018-10-03 11:13:50.000 276 21254.53 297.66 42967.57 47939.80 2018-10-03 11:13:51.000 276 21254.57 297.62 42967.53 47939.80 2018-10-03 11:13:52.000 276 21254.64 297.57 42967.55 47939.83 2018-10-03 11:13:53.000 276 21254.66 297.57 42967.53 47939.84 2018-10-03 11:13:54.000 276 21254.61 297.54 42967.55 47939.82 2018-10-03 11:13:55.000 276 21254.55 297.50 42967.55 47939.81 2018-10-03 11:13:56.000 276 21254.46 297.46 42967.56 47939.78 2018-10-03 11:13:57.000 276 21254.41 297.42 42967.59 47939.78 2018-10-03 11:13:58.000 276 21254.36 297.37 42967.61 47939.75 2018-10-03 11:13:59.000 276 21254.31 297.31 42967.63 47939.76 2018-10-03 11:14:00.000 276 21254.30 297.29 42967.68 47939.76 2018-10-03 11:14:01.000 276 21254.30 297.27 42967.68 47939.77 2018-10-03 11:14:02.000 276 21254.29 297.22 42967.71 47939.79 2018-10-03 11:14:03.000 276 21254.31 297.20 42967.72 47939.80 2018-10-03 11:14:04.000 276 21254.31 297.22 42967.72 47939.80 2018-10-03 11:14:05.000 276 21254.35 297.25 42967.71 47939.80 2018-10-03 11:14:06.000 276 21254.34 297.26 42967.69 47939.82 2018-10-03 11:14:07.000 276 21254.40 297.23 42967.63 47939.78 2018-10-03 11:14:08.000 276 21254.44 297.17 42967.62 47939.81 2018-10-03 11:14:09.000 276 21254.52 297.13 42967.63 47939.83 2018-10-03 11:14:10.000 276 21254.57 297.04 42967.66 47939.87 2018-10-03 11:14:11.000 276 21254.63 296.94 42967.69 47939.88 2018-10-03 11:14:12.000 276 21254.66 296.87 42967.72 47939.94 2018-10-03 11:14:13.000 276 21254.73 296.81 42967.79 47939.99 2018-10-03 11:14:14.000 276 21254.73 296.77 42967.81 47940.05 2018-10-03 11:14:15.000 276 21254.77 296.73 42967.84 47940.10 2018-10-03 11:14:16.000 276 21254.77 296.71 42967.83 47940.11 2018-10-03 11:14:17.000 276 21254.79 296.70 42967.85 47940.13 2018-10-03 11:14:18.000 276 21254.78 296.68 42967.86 47940.12 2018-10-03 11:14:19.000 276 21254.78 296.67 42967.82 47940.15 2018-10-03 11:14:20.000 276 21254.77 296.63 42967.78 47940.10 2018-10-03 11:14:21.000 276 21254.75 296.60 42967.78 47940.10 2018-10-03 11:14:22.000 276 21254.75 296.56 42967.79 47940.08 2018-10-03 11:14:23.000 276 21254.72 296.49 42967.81 47940.08 2018-10-03 11:14:24.000 276 21254.72 296.44 42967.85 47940.07 2018-10-03 11:14:25.000 276 21254.69 296.40 42967.85 47940.08 2018-10-03 11:14:26.000 276 21254.59 296.39 42967.81 47940.06 2018-10-03 11:14:27.000 276 21254.58 296.34 42967.80 47940.02 2018-10-03 11:14:28.000 276 21254.55 296.32 42967.80 47940.00 2018-10-03 11:14:29.000 276 21254.55 296.29 42967.78 47939.98 2018-10-03 11:14:30.000 276 21254.54 296.28 42967.80 47940.01 2018-10-03 11:14:31.000 276 21254.53 296.25 42967.78 47939.95 2018-10-03 11:14:32.000 276 21254.53 296.23 42967.78 47939.95 2018-10-03 11:14:33.000 276 21254.51 296.25 42967.75 47939.92 2018-10-03 11:14:34.000 276 21254.51 296.23 42967.71 47939.92 2018-10-03 11:14:35.000 276 21254.54 296.18 42967.73 47939.91 2018-10-03 11:14:36.000 276 21254.55 296.15 42967.74 47939.91 2018-10-03 11:14:37.000 276 21254.54 296.08 42967.73 47939.90 2018-10-03 11:14:38.000 276 21254.53 296.02 42967.77 47939.92 2018-10-03 11:14:39.000 276 21254.55 295.95 42967.77 47939.92 2018-10-03 11:14:40.000 276 21254.55 295.92 42967.77 47939.94 2018-10-03 11:14:41.000 276 21254.55 295.92 42967.78 47939.96 2018-10-03 11:14:42.000 276 21254.56 295.91 42967.76 47939.96 2018-10-03 11:14:43.000 276 21254.60 295.89 42967.77 47939.96 2018-10-03 11:14:44.000 276 21254.63 295.85 42967.79 47939.97 2018-10-03 11:14:45.000 276 21254.67 295.82 42967.80 47940.00 2018-10-03 11:14:46.000 276 21254.72 295.82 42967.78 47940.03 2018-10-03 11:14:47.000 276 21254.76 295.84 42967.78 47940.03 2018-10-03 11:14:48.000 276 21254.80 295.85 42967.77 47940.07 2018-10-03 11:14:49.000 276 21254.84 295.87 42967.74 47940.07 2018-10-03 11:14:50.000 276 21254.82 295.85 42967.71 47939.99 2018-10-03 11:14:51.000 276 21254.80 295.79 42967.69 47939.99 2018-10-03 11:14:52.000 276 21254.78 295.75 42967.73 47939.99 2018-10-03 11:14:53.000 276 21254.76 295.71 42967.70 47940.02 2018-10-03 11:14:54.000 276 21254.73 295.63 42967.72 47940.01 2018-10-03 11:14:55.000 276 21254.74 295.56 42967.79 47940.04 2018-10-03 11:14:56.000 276 21254.76 295.52 42967.86 47940.08 2018-10-03 11:14:57.000 276 21254.77 295.49 42967.86 47940.13 2018-10-03 11:14:58.000 276 21254.79 295.50 42967.88 47940.15 2018-10-03 11:14:59.000 276 21254.82 295.54 42967.89 47940.17 2018-10-03 11:15:00.000 276 21254.83 295.52 42967.90 47940.20 2018-10-03 11:15:01.000 276 21254.85 295.48 42967.94 47940.22 2018-10-03 11:15:02.000 276 21254.86 295.48 42967.94 47940.25 2018-10-03 11:15:03.000 276 21254.85 295.46 42967.98 47940.27 2018-10-03 11:15:04.000 276 21254.88 295.47 42968.01 47940.30 2018-10-03 11:15:05.000 276 21254.85 295.49 42967.98 47940.27 2018-10-03 11:15:06.000 276 21254.85 295.48 42968.00 47940.30 2018-10-03 11:15:07.000 276 21254.88 295.47 42967.97 47940.28 2018-10-03 11:15:08.000 276 21254.88 295.49 42967.95 47940.30 2018-10-03 11:15:09.000 276 21254.87 295.50 42967.95 47940.30 2018-10-03 11:15:10.000 276 21254.85 295.53 42967.92 47940.27 2018-10-03 11:15:11.000 276 21254.81 295.56 42967.92 47940.25 2018-10-03 11:15:12.000 276 21254.79 295.55 42967.87 47940.18 2018-10-03 11:15:13.000 276 21254.78 295.53 42967.84 47940.18 2018-10-03 11:15:14.000 276 21254.79 295.54 42967.83 47940.14 2018-10-03 11:15:15.000 276 21254.75 295.53 42967.84 47940.14 2018-10-03 11:15:16.000 276 21254.74 295.48 42967.83 47940.13 2018-10-03 11:15:17.000 276 21254.72 295.45 42967.84 47940.12 2018-10-03 11:15:18.000 276 21254.72 295.43 42967.83 47940.13 2018-10-03 11:15:19.000 276 21254.72 295.45 42967.80 47940.12 2018-10-03 11:15:20.000 276 21254.69 295.48 42967.80 47940.08 2018-10-03 11:15:21.000 276 21254.69 295.46 42967.79 47940.05 2018-10-03 11:15:22.000 276 21254.69 295.48 42967.73 47940.03 2018-10-03 11:15:23.000 276 21254.75 295.48 42967.71 47940.02 2018-10-03 11:15:24.000 276 21254.75 295.45 42967.69 47939.97 2018-10-03 11:15:25.000 276 21254.76 295.41 42967.68 47939.97 2018-10-03 11:15:26.000 276 21254.79 295.37 42967.69 47939.97 2018-10-03 11:15:27.000 276 21254.84 295.35 42967.66 47939.98 2018-10-03 11:15:28.000 276 21254.89 295.32 42967.65 47939.96 2018-10-03 11:15:29.000 276 21254.92 295.28 42967.67 47940.00 2018-10-03 11:15:30.000 276 21254.88 295.29 42967.63 47939.99 2018-10-03 11:15:31.000 276 21254.86 295.26 42967.62 47939.95 2018-10-03 11:15:32.000 276 21254.84 295.25 42967.60 47939.94 2018-10-03 11:15:33.000 276 21254.82 295.21 42967.59 47939.93 2018-10-03 11:15:34.000 276 21254.82 295.14 42967.57 47939.94 2018-10-03 11:15:35.000 276 21254.82 295.14 42967.59 47939.92 2018-10-03 11:15:36.000 276 21254.84 295.13 42967.62 47939.95 2018-10-03 11:15:37.000 276 21254.85 295.12 42967.64 47939.91 2018-10-03 11:15:38.000 276 21254.84 295.10 42967.58 47939.93 2018-10-03 11:15:39.000 276 21254.80 295.06 42967.59 47939.89 2018-10-03 11:15:40.000 276 21254.80 295.04 42967.60 47939.91 2018-10-03 11:15:41.000 276 21254.82 295.03 42967.58 47939.93 2018-10-03 11:15:42.000 276 21254.82 295.04 42967.58 47939.93 2018-10-03 11:15:43.000 276 21254.84 295.07 42967.56 47939.89 2018-10-03 11:15:44.000 276 21254.88 295.09 42967.55 47939.89 2018-10-03 11:15:45.000 276 21254.81 295.19 42967.49 47939.87 2018-10-03 11:15:46.000 276 21254.73 295.30 42967.38 47939.80 2018-10-03 11:15:47.000 276 21254.66 295.31 42967.34 47939.69 2018-10-03 11:15:48.000 276 21254.60 295.28 42967.31 47939.59 2018-10-03 11:15:49.000 276 21254.58 295.25 42967.28 47939.57 2018-10-03 11:15:50.000 276 21254.54 295.29 42967.23 47939.49 2018-10-03 11:15:51.000 276 21254.50 295.31 42967.19 47939.47 2018-10-03 11:15:52.000 276 21254.54 295.30 42967.18 47939.44 2018-10-03 11:15:53.000 276 21254.55 295.23 42967.17 47939.42 2018-10-03 11:15:54.000 276 21254.53 295.15 42967.16 47939.39 2018-10-03 11:15:55.000 276 21254.57 295.11 42967.16 47939.42 2018-10-03 11:15:56.000 276 21254.63 295.07 42967.20 47939.41 2018-10-03 11:15:57.000 276 21254.68 295.00 42967.20 47939.45 2018-10-03 11:15:58.000 276 21254.71 294.98 42967.18 47939.46 2018-10-03 11:15:59.000 276 21254.72 294.94 42967.18 47939.49 2018-10-03 11:16:00.000 276 21254.76 294.91 42967.18 47939.47 2018-10-03 11:16:01.000 276 21254.75 294.89 42967.18 47939.49 2018-10-03 11:16:02.000 276 21254.73 294.89 42967.18 47939.55 2018-10-03 11:16:03.000 276 21254.72 294.88 42967.21 47939.53 2018-10-03 11:16:04.000 276 21254.69 294.84 42967.21 47939.49 2018-10-03 11:16:05.000 276 21254.68 294.83 42967.25 47939.52 2018-10-03 11:16:06.000 276 21254.68 294.84 42967.24 47939.52 2018-10-03 11:16:07.000 276 21254.64 294.89 42967.20 47939.51 2018-10-03 11:16:08.000 276 21254.63 294.93 42967.12 47939.47 2018-10-03 11:16:09.000 276 21254.66 294.97 42967.08 47939.45 2018-10-03 11:16:10.000 276 21254.66 294.98 42967.10 47939.40 2018-10-03 11:16:11.000 276 21254.62 294.99 42967.05 47939.39 2018-10-03 11:16:12.000 276 21254.62 294.91 42967.05 47939.35 2018-10-03 11:16:13.000 276 21254.64 294.81 42967.03 47939.36 2018-10-03 11:16:14.000 276 21254.60 294.79 42967.12 47939.39 2018-10-03 11:16:15.000 276 21254.53 294.82 42967.12 47939.38 2018-10-03 11:16:16.000 276 21254.45 294.90 42967.13 47939.37 2018-10-03 11:16:17.000 276 21254.36 295.00 42967.04 47939.34 2018-10-03 11:16:18.000 276 21254.33 295.06 42966.99 47939.24 2018-10-03 11:16:19.000 276 21254.27 295.13 42966.98 47939.17 2018-10-03 11:16:20.000 276 21254.21 295.14 42966.95 47939.11 2018-10-03 11:16:21.000 276 21254.23 295.13 42966.95 47939.05 2018-10-03 11:16:22.000 276 21254.21 295.12 42966.90 47939.02 2018-10-03 11:16:23.000 276 21254.23 295.05 42966.93 47939.01 2018-10-03 11:16:24.000 276 21254.20 295.00 42966.95 47939.06 2018-10-03 11:16:25.000 276 21254.21 294.97 42966.98 47939.07 2018-10-03 11:16:26.000 276 21254.25 294.98 42967.02 47939.10 2018-10-03 11:16:27.000 276 21254.25 294.97 42967.04 47939.14 2018-10-03 11:16:28.000 276 21254.24 294.96 42967.03 47939.18 2018-10-03 11:16:29.000 276 21254.26 294.97 42967.09 47939.16 2018-10-03 11:16:30.000 276 21254.28 294.89 42967.13 47939.20 2018-10-03 11:16:31.000 276 21254.34 294.85 42967.18 47939.26 2018-10-03 11:16:32.000 276 21254.38 294.81 42967.25 47939.35 2018-10-03 11:16:33.000 276 21254.41 294.79 42967.30 47939.41 2018-10-03 11:16:34.000 276 21254.44 294.78 42967.34 47939.48 2018-10-03 11:16:35.000 276 21254.45 294.76 42967.38 47939.51 2018-10-03 11:16:36.000 276 21254.48 294.76 42967.42 47939.56 2018-10-03 11:16:37.000 276 21254.46 294.78 42967.46 47939.63 2018-10-03 11:16:38.000 276 21254.43 294.80 42967.46 47939.61 2018-10-03 11:16:39.000 276 21254.42 294.80 42967.48 47939.63 2018-10-03 11:16:40.000 276 21254.38 294.82 42967.48 47939.65 2018-10-03 11:16:41.000 276 21254.38 294.79 42967.49 47939.64 2018-10-03 11:16:42.000 276 21254.35 294.79 42967.54 47939.66 2018-10-03 11:16:43.000 276 21254.32 294.80 42967.57 47939.65 2018-10-03 11:16:44.000 276 21254.25 294.81 42967.59 47939.68 2018-10-03 11:16:45.000 276 21254.20 294.79 42967.61 47939.63 2018-10-03 11:16:46.000 276 21254.12 294.77 42967.64 47939.66 2018-10-03 11:16:47.000 276 21254.10 294.76 42967.67 47939.65 2018-10-03 11:16:48.000 276 21254.09 294.79 42967.65 47939.64 2018-10-03 11:16:49.000 276 21254.04 294.78 42967.68 47939.65 2018-10-03 11:16:50.000 276 21253.99 294.80 42967.68 47939.64 2018-10-03 11:16:51.000 276 21253.91 294.82 42967.70 47939.61 2018-10-03 11:16:52.000 276 21253.87 294.82 42967.68 47939.62 2018-10-03 11:16:53.000 276 21253.78 294.87 42967.70 47939.55 2018-10-03 11:16:54.000 276 21253.75 294.92 42967.67 47939.52 2018-10-03 11:16:55.000 276 21253.67 294.97 42967.65 47939.50 2018-10-03 11:16:56.000 276 21253.59 294.99 42967.63 47939.45 2018-10-03 11:16:57.000 276 21253.53 295.06 42967.58 47939.39 2018-10-03 11:16:58.000 276 21253.50 295.09 42967.56 47939.35 2018-10-03 11:16:59.000 276 21253.48 295.13 42967.53 47939.28 2018-10-03 11:17:00.000 276 21253.44 295.14 42967.49 47939.28 2018-10-03 11:17:01.000 276 21253.43 295.15 42967.48 47939.22 2018-10-03 11:17:02.000 276 21253.43 295.16 42967.46 47939.21 2018-10-03 11:17:03.000 276 21253.44 295.15 42967.45 47939.19 2018-10-03 11:17:04.000 276 21253.46 295.19 42967.46 47939.19 2018-10-03 11:17:05.000 276 21253.49 295.18 42967.44 47939.19 2018-10-03 11:17:06.000 276 21253.56 295.14 42967.45 47939.19 2018-10-03 11:17:07.000 276 21253.59 295.13 42967.43 47939.23 2018-10-03 11:17:08.000 276 21253.60 295.11 42967.41 47939.22 2018-10-03 11:17:09.000 276 21253.65 295.06 42967.40 47939.22 2018-10-03 11:17:10.000 276 21253.72 295.00 42967.40 47939.23 2018-10-03 11:17:11.000 276 21253.79 294.96 42967.39 47939.27 2018-10-03 11:17:12.000 276 21253.82 294.92 42967.41 47939.30 2018-10-03 11:17:13.000 276 21253.87 294.87 42967.40 47939.30 2018-10-03 11:17:14.000 276 21253.86 294.79 42967.41 47939.34 2018-10-03 11:17:15.000 276 21253.84 294.69 42967.45 47939.35 2018-10-03 11:17:16.000 276 21253.81 294.69 42967.49 47939.35 2018-10-03 11:17:17.000 276 21253.81 294.62 42967.49 47939.37 2018-10-03 11:17:18.000 276 21253.80 294.58 42967.53 47939.41 2018-10-03 11:17:19.000 276 21253.75 294.57 42967.52 47939.39 2018-10-03 11:17:20.000 276 21253.72 294.58 42967.54 47939.41 2018-10-03 11:17:21.000 276 21253.73 294.55 42967.55 47939.38 2018-10-03 11:17:22.000 276 21253.72 294.56 42967.54 47939.39 2018-10-03 11:17:23.000 276 21253.66 294.58 42967.53 47939.35 2018-10-03 11:17:24.000 276 21253.65 294.60 42967.50 47939.31 2018-10-03 11:17:25.000 276 21253.62 294.60 42967.51 47939.30 2018-10-03 11:17:26.000 276 21253.58 294.67 42967.47 47939.26 2018-10-03 11:17:27.000 276 21253.58 294.73 42967.43 47939.27 2018-10-03 11:17:28.000 276 21253.63 294.72 42967.39 47939.23 2018-10-03 11:17:29.000 276 21253.62 294.69 42967.42 47939.20 2018-10-03 11:17:30.000 276 21253.62 294.66 42967.42 47939.18 2018-10-03 11:17:31.000 276 21253.64 294.65 42967.41 47939.22 2018-10-03 11:17:32.000 276 21253.65 294.62 42967.42 47939.23 2018-10-03 11:17:33.000 276 21253.64 294.62 42967.46 47939.24 2018-10-03 11:17:34.000 276 21253.67 294.62 42967.45 47939.27 2018-10-03 11:17:35.000 276 21253.67 294.58 42967.45 47939.27 2018-10-03 11:17:36.000 276 21253.69 294.52 42967.46 47939.28 2018-10-03 11:17:37.000 276 21253.74 294.47 42967.48 47939.33 2018-10-03 11:17:38.000 276 21253.77 294.46 42967.51 47939.35 2018-10-03 11:17:39.000 276 21253.80 294.51 42967.52 47939.39 2018-10-03 11:17:40.000 276 21253.81 294.59 42967.55 47939.39 2018-10-03 11:17:41.000 276 21253.79 294.61 42967.52 47939.38 2018-10-03 11:17:42.000 276 21253.79 294.63 42967.49 47939.39 2018-10-03 11:17:43.000 276 21253.80 294.62 42967.48 47939.32 2018-10-03 11:17:44.000 276 21253.84 294.63 42967.49 47939.36 2018-10-03 11:17:45.000 276 21253.88 294.58 42967.48 47939.36 2018-10-03 11:17:46.000 276 21253.86 294.59 42967.49 47939.40 2018-10-03 11:17:47.000 276 21253.89 294.59 42967.45 47939.42 2018-10-03 11:17:48.000 276 21253.92 294.64 42967.49 47939.42 2018-10-03 11:17:49.000 276 21253.99 294.71 42967.46 47939.42 2018-10-03 11:17:50.000 276 21254.01 294.77 42967.45 47939.42 2018-10-03 11:17:51.000 276 21254.04 294.81 42967.42 47939.43 2018-10-03 11:17:52.000 276 21254.05 294.84 42967.38 47939.41 2018-10-03 11:17:53.000 276 21254.00 294.85 42967.35 47939.36 2018-10-03 11:17:54.000 276 21253.98 294.85 42967.33 47939.36 2018-10-03 11:17:55.000 276 21253.90 294.86 42967.34 47939.33 2018-10-03 11:17:56.000 276 21253.84 294.83 42967.38 47939.31 2018-10-03 11:17:57.000 276 21253.75 294.83 42967.41 47939.29 2018-10-03 11:17:58.000 276 21253.68 294.87 42967.39 47939.23 2018-10-03 11:17:59.000 276 21253.60 294.94 42967.37 47939.20 2018-10-03 11:18:00.000 276 21253.54 294.97 42967.31 47939.13 2018-10-03 11:18:01.000 276 21253.47 294.97 42967.29 47939.09 2018-10-03 11:18:02.000 276 21253.43 294.96 42967.31 47939.05 2018-10-03 11:18:03.000 276 21253.41 294.97 42967.32 47939.05 2018-10-03 11:18:04.000 276 21253.36 294.98 42967.30 47939.03 2018-10-03 11:18:05.000 276 21253.31 295.02 42967.32 47939.01 2018-10-03 11:18:06.000 276 21253.29 295.02 42967.31 47938.99 2018-10-03 11:18:07.000 276 21253.22 295.06 42967.30 47938.98 2018-10-03 11:18:08.000 276 21253.17 295.10 42967.29 47938.94 2018-10-03 11:18:09.000 276 21253.18 295.10 42967.29 47938.94 2018-10-03 11:18:10.000 276 21253.16 295.16 42967.30 47938.92 2018-10-03 11:18:11.000 276 21253.18 295.16 42967.29 47938.92 2018-10-03 11:18:12.000 276 21253.14 295.18 42967.29 47938.91 2018-10-03 11:18:13.000 276 21253.09 295.22 42967.26 47938.85 2018-10-03 11:18:14.000 276 21253.05 295.23 42967.21 47938.85 2018-10-03 11:18:15.000 276 21253.06 295.23 42967.23 47938.81 2018-10-03 11:18:16.000 276 21253.01 295.25 42967.18 47938.78 2018-10-03 11:18:17.000 276 21252.99 295.23 42967.18 47938.75 2018-10-03 11:18:18.000 276 21252.95 295.22 42967.16 47938.71 2018-10-03 11:18:19.000 276 21252.90 295.24 42967.16 47938.71 2018-10-03 11:18:20.000 276 21252.89 295.25 42967.19 47938.69 2018-10-03 11:18:21.000 276 21252.85 295.26 42967.17 47938.66 2018-10-03 11:18:22.000 276 21252.86 295.19 42967.16 47938.65 2018-10-03 11:18:23.000 276 21252.91 295.13 42967.16 47938.64 2018-10-03 11:18:24.000 276 21252.91 295.14 42967.18 47938.65 2018-10-03 11:18:25.000 276 21252.92 295.20 42967.21 47938.68 2018-10-03 11:18:26.000 276 21252.92 295.24 42967.21 47938.68 2018-10-03 11:18:27.000 276 21252.91 295.24 42967.20 47938.67 2018-10-03 11:18:28.000 276 21252.85 295.23 42967.18 47938.69 2018-10-03 11:18:29.000 276 21252.89 295.24 42967.17 47938.67 2018-10-03 11:18:30.000 276 21252.85 295.24 42967.17 47938.67 2018-10-03 11:18:31.000 276 21252.76 295.24 42967.19 47938.69 2018-10-03 11:18:32.000 276 21252.75 295.20 42967.20 47938.66 2018-10-03 11:18:33.000 276 21252.73 295.19 42967.22 47938.65 2018-10-03 11:18:34.000 276 21252.73 295.19 42967.26 47938.66 2018-10-03 11:18:35.000 276 21252.70 295.16 42967.28 47938.67 2018-10-03 11:18:36.000 276 21252.69 295.17 42967.28 47938.66 2018-10-03 11:18:37.000 276 21252.67 295.18 42967.25 47938.66 2018-10-03 11:18:38.000 276 21252.66 295.19 42967.27 47938.65 2018-10-03 11:18:39.000 276 21252.62 295.21 42967.26 47938.64 2018-10-03 11:18:40.000 276 21252.58 295.22 42967.24 47938.63 2018-10-03 11:18:41.000 276 21252.58 295.22 42967.26 47938.62 2018-10-03 11:18:42.000 276 21252.57 295.22 42967.22 47938.58 2018-10-03 11:18:43.000 276 21252.57 295.22 42967.24 47938.59 2018-10-03 11:18:44.000 276 21252.53 295.21 42967.24 47938.55 2018-10-03 11:18:45.000 276 21252.48 295.21 42967.22 47938.56 2018-10-03 11:18:46.000 276 21252.41 295.21 42967.26 47938.55 2018-10-03 11:18:47.000 276 21252.37 295.13 42967.30 47938.50 2018-10-03 11:18:48.000 276 21252.32 295.10 42967.32 47938.55 2018-10-03 11:18:49.000 276 21252.28 295.10 42967.34 47938.53 2018-10-03 11:18:50.000 276 21252.27 295.11 42967.35 47938.53 2018-10-03 11:18:51.000 276 21252.24 295.14 42967.34 47938.55 2018-10-03 11:18:52.000 276 21252.19 295.18 42967.35 47938.54 2018-10-03 11:18:53.000 276 21252.18 295.28 42967.32 47938.53 2018-10-03 11:18:54.000 276 21252.17 295.31 42967.26 47938.52 2018-10-03 11:18:55.000 276 21252.09 295.26 42967.21 47938.43 2018-10-03 11:18:56.000 276 21252.05 295.22 42967.18 47938.41 2018-10-03 11:18:57.000 276 21252.03 295.26 42967.16 47938.33 2018-10-03 11:18:58.000 276 21252.01 295.28 42967.15 47938.32 2018-10-03 11:18:59.000 276 21252.00 295.30 42967.11 47938.29 2018-10-03 11:19:00.000 276 21251.98 295.37 42967.12 47938.25 2018-10-03 11:19:01.000 276 21251.94 295.49 42967.07 47938.22 2018-10-03 11:19:02.000 276 21251.91 295.61 42967.03 47938.15 2018-10-03 11:19:03.000 276 21251.87 295.70 42966.96 47938.13 2018-10-03 11:19:04.000 276 21251.85 295.76 42966.87 47938.03 2018-10-03 11:19:05.000 276 21251.84 295.79 42966.83 47937.98 2018-10-03 11:19:06.000 276 21251.80 295.82 42966.76 47937.92 2018-10-03 11:19:07.000 276 21251.77 295.87 42966.76 47937.88 2018-10-03 11:19:08.000 276 21251.73 295.90 42966.72 47937.82 2018-10-03 11:19:09.000 276 21251.74 295.90 42966.73 47937.78 2018-10-03 11:19:10.000 276 21251.73 295.90 42966.72 47937.77 2018-10-03 11:19:11.000 276 21251.75 295.92 42966.72 47937.79 2018-10-03 11:19:12.000 276 21251.70 295.93 42966.74 47937.79 2018-10-03 11:19:13.000 276 21251.71 295.95 42966.76 47937.79 2018-10-03 11:19:14.000 276 21251.72 295.98 42966.73 47937.77 2018-10-03 11:19:15.000 276 21251.67 296.03 42966.71 47937.79 2018-10-03 11:19:16.000 276 21251.60 296.07 42966.68 47937.71 2018-10-03 11:19:17.000 276 21251.57 296.12 42966.66 47937.68 2018-10-03 11:19:18.000 276 21251.55 296.12 42966.65 47937.68 2018-10-03 11:19:19.000 276 21251.57 296.11 42966.67 47937.67 2018-10-03 11:19:20.000 276 21251.57 296.09 42966.70 47937.65 2018-10-03 11:19:21.000 276 21251.58 296.06 42966.71 47937.65 2018-10-03 11:19:22.000 276 21251.60 296.10 42966.73 47937.71 2018-10-03 11:19:23.000 276 21251.57 296.16 42966.74 47937.68 2018-10-03 11:19:24.000 276 21251.55 296.18 42966.71 47937.71 2018-10-03 11:19:25.000 276 21251.52 296.21 42966.71 47937.69 2018-10-03 11:19:26.000 276 21251.50 296.26 42966.76 47937.68 2018-10-03 11:19:27.000 276 21251.52 296.28 42966.74 47937.67 2018-10-03 11:19:28.000 276 21251.55 296.24 42966.74 47937.69 2018-10-03 11:19:29.000 276 21251.62 296.19 42966.81 47937.71 2018-10-03 11:19:30.000 276 21251.65 296.15 42966.85 47937.77 2018-10-03 11:19:31.000 276 21251.68 296.11 42966.90 47937.84 2018-10-03 11:19:32.000 276 21251.69 296.10 42966.95 47937.90 2018-10-03 11:19:33.000 276 21251.69 296.11 42966.96 47937.96 2018-10-03 11:19:34.000 276 21251.71 296.18 42966.98 47937.94 2018-10-03 11:19:35.000 276 21251.72 296.24 42966.95 47937.97 2018-10-03 11:19:36.000 276 21251.70 296.22 42966.96 47937.96 2018-10-03 11:19:37.000 276 21251.72 296.22 42966.96 47937.96 2018-10-03 11:19:38.000 276 21251.76 296.18 42966.96 47937.98 2018-10-03 11:19:39.000 276 21251.78 296.12 42967.00 47937.99 2018-10-03 11:19:40.000 276 21251.80 296.06 42967.04 47938.05 2018-10-03 11:19:41.000 276 21251.80 296.06 42967.07 47938.08 2018-10-03 11:19:42.000 276 21251.78 296.11 42967.11 47938.13 2018-10-03 11:19:43.000 276 21251.75 296.16 42967.11 47938.13 2018-10-03 11:19:44.000 276 21251.69 296.21 42967.11 47938.11 2018-10-03 11:19:45.000 276 21251.63 296.30 42967.05 47938.08 2018-10-03 11:19:46.000 276 21251.59 296.34 42967.04 47938.02 2018-10-03 11:19:47.000 276 21251.53 296.37 42967.03 47937.97 2018-10-03 11:19:48.000 276 21251.45 296.39 42967.03 47937.94 2018-10-03 11:19:49.000 276 21251.39 296.41 42966.99 47937.89 2018-10-03 11:19:50.000 276 21251.34 296.43 42966.96 47937.85 2018-10-03 11:19:51.000 276 21251.32 296.49 42966.98 47937.85 2018-10-03 11:19:52.000 276 21251.30 296.53 42966.95 47937.79 2018-10-03 11:19:53.000 276 21251.30 296.55 42966.93 47937.76 2018-10-03 11:19:54.000 276 21251.28 296.59 42966.91 47937.74 2018-10-03 11:19:55.000 276 21251.27 296.60 42966.88 47937.72 2018-10-03 11:19:56.000 276 21251.27 296.59 42966.86 47937.72 2018-10-03 11:19:57.000 276 21251.29 296.57 42966.85 47937.73 2018-10-03 11:19:58.000 276 21251.27 296.56 42966.90 47937.69 2018-10-03 11:19:59.000 276 21251.30 296.52 42966.92 47937.72 2018-10-03 11:20:00.000 276 21251.32 296.57 42966.90 47937.72 2018-10-03 11:20:01.000 276 21251.31 296.58 42966.90 47937.74 2018-10-03 11:20:02.000 276 21251.29 296.58 42966.87 47937.73 2018-10-03 11:20:03.000 276 21251.32 296.58 42966.86 47937.71 2018-10-03 11:20:04.000 276 21251.35 296.55 42966.89 47937.71 2018-10-03 11:20:05.000 276 21251.38 296.53 42966.88 47937.70 2018-10-03 11:20:06.000 276 21251.37 296.51 42966.85 47937.72 2018-10-03 11:20:07.000 276 21251.41 296.51 42966.85 47937.74 2018-10-03 11:20:08.000 276 21251.41 296.49 42966.85 47937.73 2018-10-03 11:20:09.000 276 21251.39 296.47 42966.82 47937.71 2018-10-03 11:20:10.000 276 21251.40 296.46 42966.84 47937.73 2018-10-03 11:20:11.000 276 21251.45 296.42 42966.85 47937.73 2018-10-03 11:20:12.000 276 21251.44 296.39 42966.87 47937.74 2018-10-03 11:20:13.000 276 21251.41 296.36 42966.92 47937.75 2018-10-03 11:20:14.000 276 21251.35 296.38 42966.94 47937.76 2018-10-03 11:20:15.000 276 21251.29 296.43 42966.94 47937.78 2018-10-03 11:20:16.000 276 21251.23 296.46 42966.90 47937.71 2018-10-03 11:20:17.000 276 21251.19 296.51 42966.85 47937.68 2018-10-03 11:20:18.000 276 21251.18 296.51 42966.85 47937.66 2018-10-03 11:20:19.000 276 21251.13 296.48 42966.86 47937.62 2018-10-03 11:20:20.000 276 21251.10 296.46 42966.88 47937.61 2018-10-03 11:20:21.000 276 21251.11 296.43 42966.87 47937.60 2018-10-03 11:20:22.000 276 21251.10 296.43 42966.83 47937.62 2018-10-03 11:20:23.000 276 21251.12 296.45 42966.84 47937.59 2018-10-03 11:20:24.000 276 21251.13 296.44 42966.84 47937.62 2018-10-03 11:20:25.000 276 21251.14 296.42 42966.84 47937.61 2018-10-03 11:20:26.000 276 21251.17 296.40 42966.87 47937.64 2018-10-03 11:20:27.000 276 21251.18 296.38 42966.89 47937.62 2018-10-03 11:20:28.000 276 21251.17 296.35 42966.91 47937.65 2018-10-03 11:20:29.000 276 21251.13 296.33 42966.91 47937.70 2018-10-03 11:20:30.000 276 21251.14 296.30 42966.94 47937.69 2018-10-03 11:20:31.000 276 21251.14 296.28 42966.94 47937.69 2018-10-03 11:20:32.000 276 21251.16 296.27 42966.97 47937.71 2018-10-03 11:20:33.000 276 21251.10 296.29 42966.98 47937.72 2018-10-03 11:20:34.000 276 21251.12 296.33 42967.01 47937.74 2018-10-03 11:20:35.000 276 21251.12 296.35 42966.99 47937.69 2018-10-03 11:20:36.000 276 21251.10 296.37 42966.94 47937.71 2018-10-03 11:20:37.000 276 21251.11 296.36 42966.93 47937.67 2018-10-03 11:20:38.000 276 21251.12 296.39 42966.95 47937.66 2018-10-03 11:20:39.000 276 21251.10 296.39 42966.95 47937.66 2018-10-03 11:20:40.000 276 21251.11 296.37 42966.94 47937.67 2018-10-03 11:20:41.000 276 21251.14 296.40 42966.92 47937.67 2018-10-03 11:20:42.000 276 21251.13 296.42 42966.92 47937.69 2018-10-03 11:20:43.000 276 21251.08 296.47 42966.91 47937.66 2018-10-03 11:20:44.000 276 21251.05 296.49 42966.90 47937.63 2018-10-03 11:20:45.000 276 21251.01 296.55 42966.90 47937.63 2018-10-03 11:20:46.000 276 21250.93 296.55 42966.88 47937.58 2018-10-03 11:20:47.000 276 21250.85 296.52 42966.86 47937.53 2018-10-03 11:20:48.000 276 21250.82 296.51 42966.87 47937.51 2018-10-03 11:20:49.000 276 21250.74 296.54 42966.85 47937.46 2018-10-03 11:20:50.000 276 21250.68 296.64 42966.84 47937.45 2018-10-03 11:20:51.000 276 21250.62 296.69 42966.80 47937.38 2018-10-03 11:20:52.000 276 21250.60 296.70 42966.78 47937.32 2018-10-03 11:20:53.000 276 21250.59 296.68 42966.74 47937.29 2018-10-03 11:20:54.000 276 21250.56 296.71 42966.75 47937.25 2018-10-03 11:20:55.000 276 21250.56 296.73 42966.72 47937.25 2018-10-03 11:20:56.000 276 21250.54 296.70 42966.71 47937.23 2018-10-03 11:20:57.000 276 21250.50 296.72 42966.72 47937.19 2018-10-03 11:20:58.000 276 21250.46 296.74 42966.67 47937.15 2018-10-03 11:20:59.000 276 21250.45 296.73 42966.68 47937.14 2018-10-03 11:21:00.000 276 21250.46 296.71 42966.67 47937.14 2018-10-03 11:21:01.000 276 21250.42 296.70 42966.69 47937.12 2018-10-03 11:21:02.000 276 21250.40 296.65 42966.69 47937.11 2018-10-03 11:21:03.000 276 21250.40 296.61 42966.70 47937.16 2018-10-03 11:21:04.000 276 21250.40 296.55 42966.74 47937.17 2018-10-03 11:21:05.000 276 21250.40 296.54 42966.80 47937.19 2018-10-03 11:21:06.000 276 21250.39 296.49 42966.81 47937.23 2018-10-03 11:21:07.000 276 21250.43 296.46 42966.84 47937.26 2018-10-03 11:21:08.000 276 21250.52 296.44 42966.87 47937.31 2018-10-03 11:21:09.000 276 21250.58 296.44 42966.91 47937.37 2018-10-03 11:21:10.000 276 21250.62 296.44 42966.90 47937.40 2018-10-03 11:21:11.000 276 21250.69 296.44 42966.88 47937.45 2018-10-03 11:21:12.000 276 21250.73 296.42 42966.91 47937.42 2018-10-03 11:21:13.000 276 21250.75 296.41 42966.90 47937.46 2018-10-03 11:21:14.000 276 21250.78 296.42 42966.91 47937.48 2018-10-03 11:21:15.000 276 21250.79 296.38 42966.93 47937.49 2018-10-03 11:21:16.000 276 21250.78 296.33 42966.93 47937.49 2018-10-03 11:21:17.000 276 21250.80 296.27 42966.93 47937.50 2018-10-03 11:21:18.000 276 21250.80 296.25 42966.98 47937.54 2018-10-03 11:21:19.000 276 21250.81 296.22 42966.98 47937.57 2018-10-03 11:21:20.000 276 21250.89 296.19 42967.01 47937.57 2018-10-03 11:21:21.000 276 21250.91 296.19 42967.00 47937.60 2018-10-03 11:21:22.000 276 21250.87 296.18 42966.96 47937.61 2018-10-03 11:21:23.000 276 21250.85 296.13 42966.96 47937.57 2018-10-03 11:21:24.000 276 21250.84 296.07 42966.95 47937.55 2018-10-03 11:21:25.000 276 21250.80 296.04 42966.93 47937.53 2018-10-03 11:21:26.000 276 21250.79 296.03 42966.94 47937.55 2018-10-03 11:21:27.000 276 21250.78 296.01 42966.92 47937.50 2018-10-03 11:21:28.000 276 21250.74 296.03 42966.93 47937.49 2018-10-03 11:21:29.000 276 21250.72 296.05 42966.94 47937.49 2018-10-03 11:21:30.000 276 21250.70 296.06 42966.95 47937.49 2018-10-03 11:21:31.000 276 21250.73 296.06 42966.90 47937.48 2018-10-03 11:21:32.000 276 21250.72 296.07 42966.92 47937.44 2018-10-03 11:21:33.000 276 21250.70 296.07 42966.89 47937.49 2018-10-03 11:21:34.000 276 21250.68 296.08 42966.86 47937.46 2018-10-03 11:21:35.000 276 21250.65 296.07 42966.89 47937.45 2018-10-03 11:21:36.000 276 21250.62 296.08 42966.88 47937.44 2018-10-03 11:21:37.000 276 21250.58 296.12 42966.88 47937.41 2018-10-03 11:21:38.000 276 21250.60 296.12 42966.90 47937.41 2018-10-03 11:21:39.000 276 21250.59 296.17 42966.86 47937.39 2018-10-03 11:21:40.000 276 21250.58 296.24 42966.81 47937.38 2018-10-03 11:21:41.000 276 21250.59 296.26 42966.80 47937.35 2018-10-03 11:21:42.000 276 21250.62 296.29 42966.80 47937.34 2018-10-03 11:21:43.000 276 21250.59 296.33 42966.79 47937.32 2018-10-03 11:21:44.000 276 21250.58 296.33 42966.80 47937.32 2018-10-03 11:21:45.000 276 21250.60 296.35 42966.76 47937.33 2018-10-03 11:21:46.000 276 21250.61 296.41 42966.73 47937.32 2018-10-03 11:21:47.000 276 21250.61 296.47 42966.75 47937.35 2018-10-03 11:21:48.000 276 21250.60 296.46 42966.73 47937.27 2018-10-03 11:21:49.000 276 21250.58 296.49 42966.71 47937.25 2018-10-03 11:21:50.000 276 21250.59 296.50 42966.75 47937.25 2018-10-03 11:21:51.000 276 21250.58 296.46 42966.77 47937.22 2018-10-03 11:21:52.000 276 21250.54 296.43 42966.75 47937.22 2018-10-03 11:21:53.000 276 21250.56 296.43 42966.73 47937.22 2018-10-03 11:21:54.000 276 21250.59 296.47 42966.68 47937.20 2018-10-03 11:21:55.000 276 21250.63 296.49 42966.63 47937.17 2018-10-03 11:21:56.000 276 21250.62 296.56 42966.62 47937.11 2018-10-03 11:21:57.000 276 21250.61 296.55 42966.57 47937.12 2018-10-03 11:21:58.000 276 21250.66 296.57 42966.57 47937.10 2018-10-03 11:21:59.000 276 21250.71 296.62 42966.58 47937.10 2018-10-03 11:22:00.000 276 21250.75 296.65 42966.50 47937.09 2018-10-03 11:22:01.000 276 21250.75 296.67 42966.47 47937.09 2018-10-03 11:22:02.000 276 21250.74 296.66 42966.52 47937.07 2018-10-03 11:22:03.000 276 21250.71 296.65 42966.48 47937.03 2018-10-03 11:22:04.000 276 21250.68 296.68 42966.47 47937.03 2018-10-03 11:22:05.000 276 21250.66 296.69 42966.45 47937.02 2018-10-03 11:22:06.000 276 21250.66 296.68 42966.46 47937.00 2018-10-03 11:22:07.000 276 21250.65 296.69 42966.48 47936.98 2018-10-03 11:22:08.000 276 21250.61 296.72 42966.51 47936.98 2018-10-03 11:22:09.000 276 21250.55 296.74 42966.49 47937.00 2018-10-03 11:22:10.000 276 21250.52 296.78 42966.48 47936.96 2018-10-03 11:22:11.000 276 21250.46 296.79 42966.47 47936.94 2018-10-03 11:22:12.000 276 21250.39 296.81 42966.43 47936.88 2018-10-03 11:22:13.000 276 21250.37 296.77 42966.43 47936.85 2018-10-03 11:22:14.000 276 21250.38 296.72 42966.47 47936.84 2018-10-03 11:22:15.000 276 21250.39 296.66 42966.52 47936.87 2018-10-03 11:22:16.000 276 21250.41 296.64 42966.59 47936.94 2018-10-03 11:22:17.000 276 21250.40 296.62 42966.64 47937.01 2018-10-03 11:22:18.000 276 21250.41 296.63 42966.69 47937.05 2018-10-03 11:22:19.000 276 21250.43 296.63 42966.74 47937.07 2018-10-03 11:22:20.000 276 21250.42 296.63 42966.75 47937.10 2018-10-03 11:22:21.000 276 21250.39 296.67 42966.74 47937.12 2018-10-03 11:22:22.000 276 21250.39 296.70 42966.74 47937.12 2018-10-03 11:22:23.000 276 21250.33 296.71 42966.71 47937.08 2018-10-03 11:22:24.000 276 21250.30 296.76 42966.68 47937.07 2018-10-03 11:22:25.000 276 21250.28 296.79 42966.67 47937.03 2018-10-03 11:22:26.000 276 21250.25 296.86 42966.60 47936.99 2018-10-03 11:22:27.000 276 21250.24 296.86 42966.54 47936.92 2018-10-03 11:22:28.000 276 21250.23 296.82 42966.55 47936.88 2018-10-03 11:22:29.000 276 21250.30 296.80 42966.53 47936.93 2018-10-03 11:22:30.000 276 21250.31 296.83 42966.56 47936.92 2018-10-03 11:22:31.000 276 21250.34 296.86 42966.57 47936.95 2018-10-03 11:22:32.000 276 21250.35 296.88 42966.60 47936.96 2018-10-03 11:22:33.000 276 21250.37 296.89 42966.61 47936.98 2018-10-03 11:22:34.000 276 21250.41 296.91 42966.63 47937.03 2018-10-03 11:22:35.000 276 21250.46 296.97 42966.65 47937.05 2018-10-03 11:22:36.000 276 21250.48 297.00 42966.68 47937.10 2018-10-03 11:22:37.000 276 21250.53 297.04 42966.68 47937.08 2018-10-03 11:22:38.000 276 21250.55 297.04 42966.68 47937.13 2018-10-03 11:22:39.000 276 21250.61 296.97 42966.72 47937.16 2018-10-03 11:22:40.000 276 21250.66 296.95 42966.75 47937.19 2018-10-03 11:22:41.000 276 21250.66 296.89 42966.83 47937.29 2018-10-03 11:22:42.000 276 21250.62 296.88 42966.87 47937.30 2018-10-03 11:22:43.000 276 21250.61 296.88 42966.95 47937.37 2018-10-03 11:22:44.000 276 21250.61 296.87 42966.98 47937.41 2018-10-03 11:22:45.000 276 21250.62 296.93 42966.99 47937.41 2018-10-03 11:22:46.000 276 21250.66 296.99 42967.00 47937.44 2018-10-03 11:22:47.000 276 21250.66 297.00 42966.98 47937.44 2018-10-03 11:22:48.000 276 21250.63 297.01 42966.97 47937.43 2018-10-03 11:22:49.000 276 21250.65 297.06 42966.97 47937.46 2018-10-03 11:22:50.000 276 21250.68 297.06 42966.94 47937.43 2018-10-03 11:22:51.000 276 21250.67 297.07 42966.95 47937.45 2018-10-03 11:22:52.000 276 21250.68 297.09 42966.95 47937.47 2018-10-03 11:22:53.000 276 21250.71 297.09 42966.93 47937.45 2018-10-03 11:22:54.000 276 21250.75 297.11 42966.91 47937.46 2018-10-03 11:22:55.000 276 21250.72 297.11 42966.92 47937.43 2018-10-03 11:22:56.000 276 21250.72 297.13 42966.91 47937.42 2018-10-03 11:22:57.000 276 21250.74 297.13 42966.91 47937.42 2018-10-03 11:22:58.000 276 21250.72 297.14 42966.89 47937.41 2018-10-03 11:22:59.000 276 21250.67 297.18 42966.90 47937.39 2018-10-03 11:23:00.000 276 21250.67 297.18 42966.92 47937.42 2018-10-03 11:23:01.000 276 21250.67 297.21 42966.92 47937.39 2018-10-03 11:23:02.000 276 21250.68 297.24 42966.91 47937.39 2018-10-03 11:23:03.000 276 21250.72 297.29 42966.88 47937.41 2018-10-03 11:23:04.000 276 21250.78 297.32 42966.84 47937.41 2018-10-03 11:23:05.000 276 21250.80 297.34 42966.82 47937.40 2018-10-03 11:23:06.000 276 21250.82 297.39 42966.82 47937.39 2018-10-03 11:23:07.000 276 21250.80 297.42 42966.80 47937.36 2018-10-03 11:23:08.000 276 21250.82 297.43 42966.78 47937.36 2018-10-03 11:23:09.000 276 21250.84 297.44 42966.74 47937.38 2018-10-03 11:23:10.000 276 21250.83 297.42 42966.72 47937.31 2018-10-03 11:23:11.000 276 21250.81 297.43 42966.74 47937.30 2018-10-03 11:23:12.000 276 21250.81 297.42 42966.77 47937.32 2018-10-03 11:23:13.000 276 21250.80 297.37 42966.76 47937.33 2018-10-03 11:23:14.000 276 21250.80 297.31 42966.78 47937.33 2018-10-03 11:23:15.000 276 21250.80 297.30 42966.77 47937.34 2018-10-03 11:23:16.000 276 21250.80 297.27 42966.78 47937.34 2018-10-03 11:23:17.000 276 21250.82 297.28 42966.79 47937.37 2018-10-03 11:23:18.000 276 21250.80 297.32 42966.79 47937.35 2018-10-03 11:23:19.000 276 21250.80 297.32 42966.77 47937.35 2018-10-03 11:23:20.000 276 21250.77 297.34 42966.73 47937.35 2018-10-03 11:23:21.000 276 21250.80 297.36 42966.75 47937.31 2018-10-03 11:23:22.000 276 21250.88 297.40 42966.75 47937.34 2018-10-03 11:23:23.000 276 21250.94 297.42 42966.76 47937.36 2018-10-03 11:23:24.000 276 21250.99 297.42 42966.76 47937.37 2018-10-03 11:23:25.000 276 21251.04 297.46 42966.75 47937.40 2018-10-03 11:23:26.000 276 21251.07 297.48 42966.75 47937.40 2018-10-03 11:23:27.000 276 21251.06 297.48 42966.71 47937.40 2018-10-03 11:23:28.000 276 21250.93 297.48 42966.71 47937.39 2018-10-03 11:23:29.000 276 21250.83 297.48 42966.74 47937.36 2018-10-03 11:23:30.000 276 21250.77 297.55 42966.75 47937.35 2018-10-03 11:23:31.000 276 21250.70 297.55 42966.76 47937.30 2018-10-03 11:23:32.000 276 21250.65 297.58 42966.76 47937.31 2018-10-03 11:23:33.000 276 21250.57 297.61 42966.73 47937.25 2018-10-03 11:23:34.000 276 21250.48 297.64 42966.72 47937.17 2018-10-03 11:23:35.000 276 21250.40 297.70 42966.69 47937.15 2018-10-03 11:23:36.000 276 21250.34 297.78 42966.66 47937.07 2018-10-03 11:23:37.000 276 21250.28 297.87 42966.57 47937.02 2018-10-03 11:23:38.000 276 21250.29 297.90 42966.51 47936.93 2018-10-03 11:23:39.000 276 21250.24 297.92 42966.49 47936.90 2018-10-03 11:23:40.000 276 21250.23 297.90 42966.45 47936.81 2018-10-03 11:23:41.000 276 21250.24 297.88 42966.44 47936.78 2018-10-03 11:23:42.000 276 21250.27 297.83 42966.45 47936.81 2018-10-03 11:23:43.000 276 21250.34 297.74 42966.47 47936.80 2018-10-03 11:23:44.000 276 21250.39 297.68 42966.52 47936.84 2018-10-03 11:23:45.000 276 21250.43 297.68 42966.54 47936.90 2018-10-03 11:23:46.000 276 21250.46 297.67 42966.53 47936.93 2018-10-03 11:23:47.000 276 21250.46 297.66 42966.55 47936.99 2018-10-03 11:23:48.000 276 21250.47 297.66 42966.61 47937.01 2018-10-03 11:23:49.000 276 21250.46 297.73 42966.55 47937.01 2018-10-03 11:23:50.000 276 21250.48 297.72 42966.55 47937.01 2018-10-03 11:23:51.000 276 21250.45 297.73 42966.53 47936.99 2018-10-03 11:23:52.000 276 21250.43 297.77 42966.50 47936.98 2018-10-03 11:23:53.000 276 21250.41 297.79 42966.49 47936.95 2018-10-03 11:23:54.000 276 21250.40 297.81 42966.50 47936.92 2018-10-03 11:23:55.000 276 21250.37 297.83 42966.48 47936.91 2018-10-03 11:23:56.000 276 21250.32 297.84 42966.48 47936.92 2018-10-03 11:23:57.000 276 21250.33 297.87 42966.46 47936.87 2018-10-03 11:23:58.000 276 21250.32 297.86 42966.46 47936.86 2018-10-03 11:23:59.000 276 21250.36 297.83 42966.48 47936.82 2018-10-03 11:24:00.000 276 21250.36 297.83 42966.45 47936.86 2018-10-03 11:24:01.000 276 21250.32 297.88 42966.40 47936.82 2018-10-03 11:24:02.000 276 21250.32 297.95 42966.37 47936.85 2018-10-03 11:24:03.000 276 21250.34 298.03 42966.37 47936.80 2018-10-03 11:24:04.000 276 21250.36 298.09 42966.29 47936.76 2018-10-03 11:24:05.000 276 21250.35 298.12 42966.24 47936.72 2018-10-03 11:24:06.000 276 21250.38 298.10 42966.22 47936.70 2018-10-03 11:24:07.000 276 21250.42 298.10 42966.23 47936.67 2018-10-03 11:24:08.000 276 21250.50 298.09 42966.20 47936.68 2018-10-03 11:24:09.000 276 21250.53 298.05 42966.19 47936.71 2018-10-03 11:24:10.000 276 21250.58 298.06 42966.15 47936.70 2018-10-03 11:24:11.000 276 21250.63 298.09 42966.13 47936.73 2018-10-03 11:24:12.000 276 21250.69 298.15 42966.11 47936.73 2018-10-03 11:24:13.000 276 21250.68 298.22 42966.04 47936.70 2018-10-03 11:24:14.000 276 21250.71 298.29 42965.95 47936.65 2018-10-03 11:24:15.000 276 21250.75 298.31 42965.89 47936.59 2018-10-03 11:24:16.000 276 21250.77 298.33 42965.82 47936.56 2018-10-03 11:24:17.000 276 21250.80 298.35 42965.78 47936.51 2018-10-03 11:24:18.000 276 21250.84 298.31 42965.73 47936.48 2018-10-03 11:24:19.000 276 21250.88 298.29 42965.76 47936.48 2018-10-03 11:24:20.000 276 21250.93 298.34 42965.74 47936.47 2018-10-03 11:24:21.000 276 21250.97 298.47 42965.67 47936.47 2018-10-03 11:24:22.000 276 21251.02 298.57 42965.58 47936.43 2018-10-03 11:24:23.000 276 21251.06 298.64 42965.48 47936.34 2018-10-03 11:24:24.000 276 21251.07 298.62 42965.42 47936.30 2018-10-03 11:24:25.000 276 21251.09 298.54 42965.38 47936.24 2018-10-03 11:24:26.000 276 21251.11 298.46 42965.41 47936.22 2018-10-03 11:24:27.000 276 21251.16 298.38 42965.42 47936.26 2018-10-03 11:24:28.000 276 21251.17 298.37 42965.39 47936.26 2018-10-03 11:24:29.000 276 21251.19 298.34 42965.42 47936.32 2018-10-03 11:24:30.000 276 21251.25 298.29 42965.44 47936.33 2018-10-03 11:24:31.000 276 21251.26 298.24 42965.47 47936.38 2018-10-03 11:24:32.000 276 21251.27 298.18 42965.53 47936.41 2018-10-03 11:24:33.000 276 21251.28 298.24 42965.55 47936.46 2018-10-03 11:24:34.000 276 21251.31 298.40 42965.54 47936.49 2018-10-03 11:24:35.000 276 21251.31 298.46 42965.47 47936.46 2018-10-03 11:24:36.000 276 21251.33 298.48 42965.38 47936.36 2018-10-03 11:24:37.000 276 21251.31 298.47 42965.33 47936.34 2018-10-03 11:24:38.000 276 21251.35 298.41 42965.33 47936.30 2018-10-03 11:24:39.000 276 21251.32 298.36 42965.33 47936.31 2018-10-03 11:24:40.000 276 21251.30 298.28 42965.38 47936.31 2018-10-03 11:24:41.000 276 21251.27 298.21 42965.42 47936.33 2018-10-03 11:24:42.000 276 21251.20 298.15 42965.53 47936.39 2018-10-03 11:24:43.000 276 21251.20 298.09 42965.61 47936.44 2018-10-03 11:24:44.000 276 21251.16 298.06 42965.64 47936.46 2018-10-03 11:24:45.000 276 21251.15 298.02 42965.71 47936.53 2018-10-03 11:24:46.000 276 21251.13 298.02 42965.74 47936.55 2018-10-03 11:24:47.000 276 21251.07 298.08 42965.77 47936.62 2018-10-03 11:24:48.000 276 21251.06 298.15 42965.78 47936.61 2018-10-03 11:24:49.000 276 21251.05 298.21 42965.77 47936.59 2018-10-03 11:24:50.000 276 21251.06 298.25 42965.77 47936.58 2018-10-03 11:24:51.000 276 21251.08 298.28 42965.73 47936.58 2018-10-03 11:24:52.000 276 21251.11 298.21 42965.75 47936.55 2018-10-03 11:24:53.000 276 21251.08 298.12 42965.81 47936.59 2018-10-03 11:24:54.000 276 21251.09 298.10 42965.86 47936.61 2018-10-03 11:24:55.000 276 21251.08 298.13 42965.86 47936.67 2018-10-03 11:24:56.000 276 21251.08 298.14 42965.86 47936.67 2018-10-03 11:24:57.000 276 21251.09 298.10 42965.90 47936.69 2018-10-03 11:24:58.000 276 21251.06 298.09 42965.89 47936.68 2018-10-03 11:24:59.000 276 21251.06 298.07 42965.88 47936.70 2018-10-03 11:25:00.000 276 21251.05 298.04 42965.91 47936.69 2018-10-03 11:25:01.000 276 21251.01 298.02 42965.95 47936.68 2018-10-03 11:25:02.000 276 21251.00 298.02 42965.99 47936.76 2018-10-03 11:25:03.000 276 21251.01 298.00 42966.00 47936.77 2018-10-03 11:25:04.000 276 21250.97 297.99 42966.02 47936.74 2018-10-03 11:25:05.000 276 21250.98 297.96 42966.05 47936.78 2018-10-03 11:25:06.000 276 21250.96 297.95 42966.03 47936.81 2018-10-03 11:25:07.000 276 21250.95 297.94 42966.02 47936.76 2018-10-03 11:25:08.000 276 21250.89 297.88 42966.03 47936.79 2018-10-03 11:25:09.000 276 21250.88 297.84 42966.11 47936.80 2018-10-03 11:25:10.000 276 21250.89 297.84 42966.14 47936.79 2018-10-03 11:25:11.000 276 21250.93 297.80 42966.13 47936.83 2018-10-03 11:25:12.000 276 21250.94 297.79 42966.16 47936.85 2018-10-03 11:25:13.000 276 21250.94 297.76 42966.19 47936.89 2018-10-03 11:25:14.000 276 21250.96 297.73 42966.22 47936.90 2018-10-03 11:25:15.000 276 21250.96 297.70 42966.22 47936.92 2018-10-03 11:25:16.000 276 21250.99 297.73 42966.20 47936.91 2018-10-03 11:25:17.000 276 21250.99 297.74 42966.14 47936.94 2018-10-03 11:25:18.000 276 21251.00 297.73 42966.14 47936.95 2018-10-03 11:25:19.000 276 21251.03 297.69 42966.16 47936.93 2018-10-03 11:25:20.000 276 21251.03 297.69 42966.14 47936.90 2018-10-03 11:25:21.000 276 21251.08 297.63 42966.13 47936.93 2018-10-03 11:25:22.000 276 21251.13 297.57 42966.16 47936.98 2018-10-03 11:25:23.000 276 21251.15 297.53 42966.18 47936.97 2018-10-03 11:25:24.000 276 21251.18 297.50 42966.22 47937.00 2018-10-03 11:25:25.000 276 21251.21 297.46 42966.23 47937.02 2018-10-03 11:25:26.000 276 21251.24 297.44 42966.18 47937.05 2018-10-03 11:25:27.000 276 21251.26 297.41 42966.20 47937.04 2018-10-03 11:25:28.000 276 21251.29 297.40 42966.21 47937.07 2018-10-03 11:25:29.000 276 21251.33 297.36 42966.19 47937.07 2018-10-03 11:25:30.000 276 21251.36 297.35 42966.17 47937.08 2018-10-03 11:25:31.000 276 21251.38 297.34 42966.20 47937.08 2018-10-03 11:25:32.000 276 21251.41 297.32 42966.21 47937.11 2018-10-03 11:25:33.000 276 21251.45 297.27 42966.16 47937.12 2018-10-03 11:25:34.000 276 21251.48 297.24 42966.17 47937.10 2018-10-03 11:25:35.000 276 21251.49 297.20 42966.19 47937.13 2018-10-03 11:25:36.000 276 21251.51 297.16 42966.17 47937.15 2018-10-03 11:25:37.000 276 21251.53 297.12 42966.19 47937.17 2018-10-03 11:25:38.000 276 21251.52 297.08 42966.25 47937.19 2018-10-03 11:25:39.000 276 21251.56 297.03 42966.24 47937.18 2018-10-03 11:25:40.000 276 21251.61 296.98 42966.25 47937.22 2018-10-03 11:25:41.000 276 21251.62 296.98 42966.24 47937.25 2018-10-03 11:25:42.000 276 21251.65 296.96 42966.22 47937.25 2018-10-03 11:25:43.000 276 21251.67 296.93 42966.20 47937.29 2018-10-03 11:25:44.000 276 21251.66 296.92 42966.25 47937.26 2018-10-03 11:25:45.000 276 21251.66 296.91 42966.23 47937.26 2018-10-03 11:25:46.000 276 21251.64 296.89 42966.25 47937.29 2018-10-03 11:25:47.000 276 21251.68 296.84 42966.26 47937.27 2018-10-03 11:25:48.000 276 21251.68 296.82 42966.28 47937.30 2018-10-03 11:25:49.000 276 21251.67 296.79 42966.28 47937.33 2018-10-03 11:25:50.000 276 21251.71 296.75 42966.32 47937.34 2018-10-03 11:25:51.000 276 21251.73 296.74 42966.30 47937.38 2018-10-03 11:25:52.000 276 21251.80 296.71 42966.34 47937.40 2018-10-03 11:25:53.000 276 21251.78 296.70 42966.36 47937.43 2018-10-03 11:25:54.000 276 21251.81 296.70 42966.35 47937.44 2018-10-03 11:25:55.000 276 21251.85 296.71 42966.36 47937.46 2018-10-03 11:25:56.000 276 21251.89 296.69 42966.35 47937.45 2018-10-03 11:25:57.000 276 21251.92 296.68 42966.35 47937.49 2018-10-03 11:25:58.000 276 21251.96 296.67 42966.36 47937.46 2018-10-03 11:25:59.000 276 21251.97 296.66 42966.34 47937.50 2018-10-03 11:26:00.000 276 21251.99 296.65 42966.36 47937.49 2018-10-03 11:26:01.000 276 21252.03 296.59 42966.40 47937.52 2018-10-03 11:26:02.000 276 21252.06 296.57 42966.41 47937.57 2018-10-03 11:26:03.000 276 21252.09 296.59 42966.45 47937.58 2018-10-03 11:26:04.000 276 21252.14 296.64 42966.41 47937.62 2018-10-03 11:26:05.000 276 21252.21 296.65 42966.41 47937.63 2018-10-03 11:26:06.000 276 21252.25 296.65 42966.36 47937.62 2018-10-03 11:26:07.000 276 21252.27 296.66 42966.33 47937.63 2018-10-03 11:26:08.000 276 21252.31 296.63 42966.30 47937.62 2018-10-03 11:26:09.000 276 21252.32 296.61 42966.31 47937.63 2018-10-03 11:26:10.000 276 21252.33 296.62 42966.29 47937.62 2018-10-03 11:26:11.000 276 21252.40 296.64 42966.31 47937.67 2018-10-03 11:26:12.000 276 21252.43 296.63 42966.32 47937.63 2018-10-03 11:26:13.000 276 21252.44 296.61 42966.30 47937.67 2018-10-03 11:26:14.000 276 21252.49 296.57 42966.30 47937.68 2018-10-03 11:26:15.000 276 21252.52 296.55 42966.26 47937.68 2018-10-03 11:26:16.000 276 21252.52 296.51 42966.27 47937.73 2018-10-03 11:26:17.000 276 21252.45 296.47 42966.31 47937.73 2018-10-03 11:26:18.000 276 21252.33 296.44 42966.32 47937.69 2018-10-03 11:26:19.000 276 21252.24 296.40 42966.36 47937.68 2018-10-03 11:26:20.000 276 21252.21 296.36 42966.36 47937.65 2018-10-03 11:26:21.000 276 21252.12 296.34 42966.38 47937.66 2018-10-03 11:26:22.000 276 21252.07 296.32 42966.37 47937.64 2018-10-03 11:26:23.000 276 21252.03 296.35 42966.36 47937.64 2018-10-03 11:26:24.000 276 21252.01 296.36 42966.35 47937.59 2018-10-03 11:26:25.000 276 21251.99 296.37 42966.35 47937.58 2018-10-03 11:26:26.000 276 21251.95 296.36 42966.37 47937.56 2018-10-03 11:26:27.000 276 21252.00 296.36 42966.37 47937.56 2018-10-03 11:26:28.000 276 21252.06 296.34 42966.36 47937.57 2018-10-03 11:26:29.000 276 21252.16 296.34 42966.36 47937.61 2018-10-03 11:26:30.000 276 21252.21 296.35 42966.37 47937.63 2018-10-03 11:26:31.000 276 21252.19 296.37 42966.36 47937.66 2018-10-03 11:26:32.000 276 21252.18 296.39 42966.39 47937.69 2018-10-03 11:26:33.000 276 21252.16 296.37 42966.42 47937.67 2018-10-03 11:26:34.000 276 21252.06 296.37 42966.39 47937.66 2018-10-03 11:26:35.000 276 21252.03 296.34 42966.39 47937.61 2018-10-03 11:26:36.000 276 21251.95 296.32 42966.39 47937.60 2018-10-03 11:26:37.000 276 21251.90 296.27 42966.41 47937.60 2018-10-03 11:26:38.000 276 21251.88 296.24 42966.45 47937.60 2018-10-03 11:26:39.000 276 21251.87 296.19 42966.52 47937.62 2018-10-03 11:26:40.000 276 21251.87 296.16 42966.57 47937.64 2018-10-03 11:26:41.000 276 21251.86 296.12 42966.60 47937.66 2018-10-03 11:26:42.000 276 21251.87 296.12 42966.63 47937.69 2018-10-03 11:26:43.000 276 21251.92 296.13 42966.60 47937.74 2018-10-03 11:26:44.000 276 21251.98 296.09 42966.62 47937.75 2018-10-03 11:26:45.000 276 21252.04 296.06 42966.61 47937.77 2018-10-03 11:26:46.000 276 21252.12 296.08 42966.57 47937.80 2018-10-03 11:26:47.000 276 21252.16 296.10 42966.57 47937.82 2018-10-03 11:26:48.000 276 21252.21 296.08 42966.51 47937.82 2018-10-03 11:26:49.000 276 21252.23 296.07 42966.49 47937.81 2018-10-03 11:26:50.000 276 21252.19 296.02 42966.47 47937.83 2018-10-03 11:26:51.000 276 21252.15 295.96 42966.46 47937.78 2018-10-03 11:26:52.000 276 21252.14 295.92 42966.46 47937.74 2018-10-03 11:26:53.000 276 21252.14 295.91 42966.51 47937.74 2018-10-03 11:26:54.000 276 21252.12 295.88 42966.46 47937.72 2018-10-03 11:26:55.000 276 21252.07 295.83 42966.47 47937.75 2018-10-03 11:26:56.000 276 21252.07 295.79 42966.48 47937.69 2018-10-03 11:26:57.000 276 21252.02 295.76 42966.42 47937.66 2018-10-03 11:26:58.000 276 21251.98 295.74 42966.42 47937.65 2018-10-03 11:26:59.000 276 21251.94 295.73 42966.40 47937.60 2018-10-03 11:27:00.000 276 21251.94 295.75 42966.35 47937.57 2018-10-03 11:27:01.000 276 21251.91 295.78 42966.32 47937.52 2018-10-03 11:27:02.000 276 21251.89 295.75 42966.28 47937.48 2018-10-03 11:27:03.000 276 21251.91 295.75 42966.29 47937.47 2018-10-03 11:27:04.000 276 21251.87 295.77 42966.27 47937.41 2018-10-03 11:27:05.000 276 21251.88 295.80 42966.26 47937.40 2018-10-03 11:27:06.000 276 21251.91 295.83 42966.23 47937.39 2018-10-03 11:27:07.000 276 21251.91 295.85 42966.18 47937.39 2018-10-03 11:27:08.000 276 21251.92 295.87 42966.17 47937.39 2018-10-03 11:27:09.000 276 21251.96 295.87 42966.15 47937.41 2018-10-03 11:27:10.000 276 21251.95 295.88 42966.12 47937.40 2018-10-03 11:27:11.000 276 21251.95 295.87 42966.10 47937.37 2018-10-03 11:27:12.000 276 21251.93 295.86 42966.14 47937.37 2018-10-03 11:27:13.000 276 21251.90 295.87 42966.13 47937.39 2018-10-03 11:27:14.000 276 21251.89 295.94 42966.13 47937.35 2018-10-03 11:27:15.000 276 21251.89 296.02 42966.11 47937.31 2018-10-03 11:27:16.000 276 21251.93 296.08 42966.06 47937.28 2018-10-03 11:27:17.000 276 21251.95 296.12 42966.02 47937.26 2018-10-03 11:27:18.000 276 21251.91 296.18 42966.01 47937.23 2018-10-03 11:27:19.000 276 21251.91 296.20 42965.97 47937.24 2018-10-03 11:27:20.000 276 21251.98 296.21 42965.98 47937.18 2018-10-03 11:27:21.000 276 21252.04 296.23 42965.96 47937.23 2018-10-03 11:27:22.000 276 21252.05 296.24 42965.96 47937.21 2018-10-03 11:27:23.000 276 21252.08 296.23 42965.94 47937.23 2018-10-03 11:27:24.000 276 21252.12 296.21 42965.92 47937.21 2018-10-03 11:27:25.000 276 21252.11 296.29 42965.90 47937.24 2018-10-03 11:27:26.000 276 21252.09 296.36 42965.85 47937.22 2018-10-03 11:27:27.000 276 21252.08 296.40 42965.82 47937.13 2018-10-03 11:27:28.000 276 21252.07 296.41 42965.78 47937.10 2018-10-03 11:27:29.000 276 21252.03 296.44 42965.72 47937.03 2018-10-03 11:27:30.000 276 21252.05 296.45 42965.70 47937.00 2018-10-03 11:27:31.000 276 21252.04 296.44 42965.67 47936.98 2018-10-03 11:27:32.000 276 21252.05 296.46 42965.66 47936.97 2018-10-03 11:27:33.000 276 21252.03 296.48 42965.63 47936.94 2018-10-03 11:27:34.000 276 21252.03 296.50 42965.57 47936.90 2018-10-03 11:27:35.000 276 21252.05 296.53 42965.55 47936.89 2018-10-03 11:27:36.000 276 21252.05 296.55 42965.52 47936.87 2018-10-03 11:27:37.000 276 21252.08 296.59 42965.47 47936.83 2018-10-03 11:27:38.000 276 21252.08 296.57 42965.47 47936.82 2018-10-03 11:27:39.000 276 21252.07 296.53 42965.44 47936.79 2018-10-03 11:27:40.000 276 21252.11 296.52 42965.42 47936.78 2018-10-03 11:27:41.000 276 21252.12 296.49 42965.43 47936.80 2018-10-03 11:27:42.000 276 21252.18 296.44 42965.44 47936.79 2018-10-03 11:27:43.000 276 21252.18 296.46 42965.46 47936.82 2018-10-03 11:27:44.000 276 21252.12 296.48 42965.43 47936.81 2018-10-03 11:27:45.000 276 21252.10 296.47 42965.39 47936.79 2018-10-03 11:27:46.000 276 21252.09 296.48 42965.38 47936.77 2018-10-03 11:27:47.000 276 21252.12 296.46 42965.38 47936.74 2018-10-03 11:27:48.000 276 21252.11 296.43 42965.41 47936.74 2018-10-03 11:27:49.000 276 21252.14 296.41 42965.37 47936.73 2018-10-03 11:27:50.000 276 21252.13 296.42 42965.35 47936.73 2018-10-03 11:27:51.000 276 21252.11 296.39 42965.36 47936.72 2018-10-03 11:27:52.000 276 21252.12 296.37 42965.37 47936.73 2018-10-03 11:27:53.000 276 21252.10 296.35 42965.37 47936.76 2018-10-03 11:27:54.000 276 21252.11 296.34 42965.43 47936.75 2018-10-03 11:27:55.000 276 21252.16 296.34 42965.39 47936.78 2018-10-03 11:27:56.000 276 21252.18 296.33 42965.40 47936.80 2018-10-03 11:27:57.000 276 21252.20 296.34 42965.39 47936.80 2018-10-03 11:27:58.000 276 21252.20 296.38 42965.35 47936.80 2018-10-03 11:27:59.000 276 21252.21 296.43 42965.30 47936.74 2018-10-03 11:28:00.000 276 21252.23 296.46 42965.21 47936.71 2018-10-03 11:28:01.000 276 21252.25 296.47 42965.14 47936.67 2018-10-03 11:28:02.000 276 21252.28 296.44 42965.16 47936.66 2018-10-03 11:28:03.000 276 21252.30 296.37 42965.19 47936.66 2018-10-03 11:28:04.000 276 21252.26 296.25 42965.24 47936.67 2018-10-03 11:28:05.000 276 21252.25 296.08 42965.34 47936.69 2018-10-03 11:28:06.000 276 21252.23 295.96 42965.42 47936.78 2018-10-03 11:28:07.000 276 21252.27 295.87 42965.51 47936.85 2018-10-03 11:28:08.000 276 21252.29 295.82 42965.56 47936.96 2018-10-03 11:28:09.000 276 21252.31 295.78 42965.65 47937.03 2018-10-03 11:28:10.000 276 21252.35 295.75 42965.64 47937.08 2018-10-03 11:28:11.000 276 21252.37 295.74 42965.68 47937.14 2018-10-03 11:28:12.000 276 21252.44 295.72 42965.72 47937.17 2018-10-03 11:28:13.000 276 21252.49 295.70 42965.72 47937.21 2018-10-03 11:28:14.000 276 21252.51 295.66 42965.73 47937.25 2018-10-03 11:28:15.000 276 21252.52 295.64 42965.76 47937.22 2018-10-03 11:28:16.000 276 21252.49 295.63 42965.75 47937.26 2018-10-03 11:28:17.000 276 21252.50 295.62 42965.74 47937.27 2018-10-03 11:28:18.000 276 21252.53 295.56 42965.74 47937.27 2018-10-03 11:28:19.000 276 21252.54 295.53 42965.76 47937.33 2018-10-03 11:28:20.000 276 21252.55 295.55 42965.73 47937.30 2018-10-03 11:28:21.000 276 21252.55 295.56 42965.76 47937.32 2018-10-03 11:28:22.000 276 21252.53 295.54 42965.75 47937.31 2018-10-03 11:28:23.000 276 21252.54 295.52 42965.73 47937.34 2018-10-03 11:28:24.000 276 21252.56 295.54 42965.74 47937.29 2018-10-03 11:28:25.000 276 21252.57 295.54 42965.70 47937.25 2018-10-03 11:28:26.000 276 21252.58 295.53 42965.67 47937.28 2018-10-03 11:28:27.000 276 21252.57 295.49 42965.68 47937.26 2018-10-03 11:28:28.000 276 21252.58 295.47 42965.69 47937.29 2018-10-03 11:28:29.000 276 21252.59 295.48 42965.71 47937.28 2018-10-03 11:28:30.000 276 21252.62 295.48 42965.72 47937.27 2018-10-03 11:28:31.000 276 21252.66 295.44 42965.70 47937.31 2018-10-03 11:28:32.000 276 21252.71 295.42 42965.72 47937.31 2018-10-03 11:28:33.000 276 21252.78 295.43 42965.76 47937.34 2018-10-03 11:28:34.000 276 21252.86 295.48 42965.71 47937.39 2018-10-03 11:28:35.000 276 21252.95 295.46 42965.73 47937.43 2018-10-03 11:28:36.000 276 21252.99 295.43 42965.74 47937.44 2018-10-03 11:28:37.000 276 21253.04 295.41 42965.74 47937.47 2018-10-03 11:28:38.000 276 21253.03 295.39 42965.75 47937.50 2018-10-03 11:28:39.000 276 21252.99 295.34 42965.76 47937.50 2018-10-03 11:28:40.000 276 21252.96 295.28 42965.74 47937.50 2018-10-03 11:28:41.000 276 21252.95 295.26 42965.78 47937.51 2018-10-03 11:28:42.000 276 21252.93 295.25 42965.82 47937.50 2018-10-03 11:28:43.000 276 21252.85 295.28 42965.79 47937.53 2018-10-03 11:28:44.000 276 21252.83 295.26 42965.80 47937.49 2018-10-03 11:28:45.000 276 21252.84 295.24 42965.81 47937.48 2018-10-03 11:28:46.000 276 21252.81 295.25 42965.82 47937.54 2018-10-03 11:28:47.000 276 21252.82 295.26 42965.84 47937.51 2018-10-03 11:28:48.000 276 21252.81 295.27 42965.80 47937.51 2018-10-03 11:28:49.000 276 21252.77 295.29 42965.79 47937.47 2018-10-03 11:28:50.000 276 21252.78 295.30 42965.78 47937.45 2018-10-03 11:28:51.000 276 21252.78 295.29 42965.78 47937.46 2018-10-03 11:28:52.000 276 21252.81 295.23 42965.82 47937.44 2018-10-03 11:28:53.000 276 21252.81 295.20 42965.83 47937.45 2018-10-03 11:28:54.000 276 21252.83 295.17 42965.81 47937.49 2018-10-03 11:28:55.000 276 21252.84 295.15 42965.78 47937.51 2018-10-03 11:28:56.000 276 21252.83 295.10 42965.82 47937.49 2018-10-03 11:28:57.000 276 21252.83 295.10 42965.86 47937.49 2018-10-03 11:28:58.000 276 21252.85 295.08 42965.86 47937.51 2018-10-03 11:28:59.000 276 21252.86 295.05 42965.88 47937.52 2018-10-03 11:29:00.000 276 21252.87 295.03 42965.86 47937.54 2018-10-03 11:29:01.000 276 21252.88 295.03 42965.87 47937.55 2018-10-03 11:29:02.000 276 21252.91 295.02 42965.90 47937.55 2018-10-03 11:29:03.000 276 21252.93 295.02 42965.88 47937.54 2018-10-03 11:29:04.000 276 21252.93 295.03 42965.88 47937.55 2018-10-03 11:29:05.000 276 21252.94 295.00 42965.88 47937.55 2018-10-03 11:29:06.000 276 21252.94 295.00 42965.88 47937.57 2018-10-03 11:29:07.000 276 21252.97 294.97 42965.87 47937.60 2018-10-03 11:29:08.000 276 21252.98 294.96 42965.93 47937.57 2018-10-03 11:29:09.000 276 21252.98 294.96 42965.89 47937.63 2018-10-03 11:29:10.000 276 21252.98 294.96 42965.92 47937.60 2018-10-03 11:29:11.000 276 21252.97 294.95 42965.93 47937.63 2018-10-03 11:29:12.000 276 21252.97 294.91 42965.94 47937.62 2018-10-03 11:29:13.000 276 21252.99 294.90 42965.96 47937.62 2018-10-03 11:29:14.000 276 21253.05 294.90 42965.98 47937.63 2018-10-03 11:29:15.000 276 21253.08 294.90 42965.96 47937.68 2018-10-03 11:29:16.000 276 21253.10 294.91 42965.94 47937.70 2018-10-03 11:29:17.000 276 21253.12 294.90 42965.96 47937.75 2018-10-03 11:29:18.000 276 21253.10 294.90 42965.99 47937.69 2018-10-03 11:29:19.000 276 21253.12 294.90 42966.00 47937.75 2018-10-03 11:29:20.000 276 21253.10 294.96 42965.99 47937.73 2018-10-03 11:29:21.000 276 21253.07 294.98 42965.94 47937.71 2018-10-03 11:29:22.000 276 21253.06 294.99 42965.90 47937.70 2018-10-03 11:29:23.000 276 21253.03 295.05 42965.87 47937.65 2018-10-03 11:29:24.000 276 21252.98 295.14 42965.83 47937.60 2018-10-03 11:29:25.000 276 21252.94 295.20 42965.76 47937.54 2018-10-03 11:29:26.000 276 21252.91 295.21 42965.69 47937.46 2018-10-03 11:29:27.000 276 21252.94 295.18 42965.69 47937.42 2018-10-03 11:29:28.000 276 21252.99 295.12 42965.65 47937.41 2018-10-03 11:29:29.000 276 21253.08 295.09 42965.66 47937.45 2018-10-03 11:29:30.000 276 21253.13 295.05 42965.71 47937.47 2018-10-03 11:29:31.000 276 21253.17 295.03 42965.75 47937.51 2018-10-03 11:29:32.000 276 21253.25 294.99 42965.75 47937.59 2018-10-03 11:29:33.000 276 21253.28 294.97 42965.78 47937.64 2018-10-03 11:29:34.000 276 21253.27 294.96 42965.83 47937.66 2018-10-03 11:29:35.000 276 21253.27 294.94 42965.83 47937.67 2018-10-03 11:29:36.000 276 21253.28 294.88 42965.89 47937.71 2018-10-03 11:29:37.000 276 21253.33 294.76 42965.90 47937.73 2018-10-03 11:29:38.000 276 21253.38 294.63 42965.97 47937.81 2018-10-03 11:29:39.000 276 21253.33 294.59 42966.04 47937.87 2018-10-03 11:29:40.000 276 21253.24 294.66 42966.05 47937.87 2018-10-03 11:29:41.000 276 21253.15 294.75 42966.02 47937.88 2018-10-03 11:29:42.000 276 21253.09 294.75 42965.98 47937.79 2018-10-03 11:29:43.000 276 21253.07 294.71 42965.96 47937.77 2018-10-03 11:29:44.000 276 21253.05 294.63 42965.98 47937.71 2018-10-03 11:29:45.000 276 21253.06 294.59 42966.02 47937.72 2018-10-03 11:29:46.000 276 21253.06 294.57 42966.04 47937.73 2018-10-03 11:29:47.000 276 21253.10 294.53 42966.04 47937.76 2018-10-03 11:29:48.000 276 21253.10 294.53 42966.08 47937.76 2018-10-03 11:29:49.000 276 21253.06 294.53 42966.05 47937.79 2018-10-03 11:29:50.000 276 21253.03 294.52 42966.04 47937.78 2018-10-03 11:29:51.000 276 21252.99 294.50 42966.06 47937.75 2018-10-03 11:29:52.000 276 21252.96 294.47 42966.00 47937.69 2018-10-03 11:29:53.000 276 21252.97 294.41 42965.99 47937.71 2018-10-03 11:29:54.000 276 21252.94 294.42 42965.99 47937.66 2018-10-03 11:29:55.000 276 21252.95 294.40 42966.00 47937.69 2018-10-03 11:29:56.000 276 21252.97 294.37 42966.02 47937.70 2018-10-03 11:29:57.000 276 21252.94 294.32 42965.99 47937.64 2018-10-03 11:29:58.000 276 21252.93 294.25 42965.97 47937.65 2018-10-03 11:29:59.000 276 21252.92 294.20 42965.97 47937.62 2018-10-03 11:30:00.000 276 21252.93 294.15 42965.98 47937.65 2018-10-03 11:30:01.000 276 21252.96 294.13 42965.99 47937.66 2018-10-03 11:30:02.000 276 21252.99 294.10 42965.99 47937.67 2018-10-03 11:30:03.000 276 21253.01 294.07 42966.01 47937.66 2018-10-03 11:30:04.000 276 21253.00 294.03 42966.01 47937.69 2018-10-03 11:30:05.000 276 21253.00 294.04 42966.02 47937.68 2018-10-03 11:30:06.000 276 21252.96 294.06 42965.99 47937.67 2018-10-03 11:30:07.000 276 21252.90 294.07 42965.96 47937.66 2018-10-03 11:30:08.000 276 21252.92 294.06 42965.94 47937.61 2018-10-03 11:30:09.000 276 21252.88 294.07 42965.93 47937.56 2018-10-03 11:30:10.000 276 21252.89 294.06 42965.90 47937.54 2018-10-03 11:30:11.000 276 21252.89 294.05 42965.89 47937.52 2018-10-03 11:30:12.000 276 21252.91 294.02 42965.90 47937.53 2018-10-03 11:30:13.000 276 21252.89 293.98 42965.88 47937.51 2018-10-03 11:30:14.000 276 21252.92 293.99 42965.85 47937.51 2018-10-03 11:30:15.000 276 21252.92 293.95 42965.86 47937.53 2018-10-03 11:30:16.000 276 21252.91 293.97 42965.88 47937.51 2018-10-03 11:30:17.000 276 21252.86 294.00 42965.88 47937.53 2018-10-03 11:30:18.000 276 21252.87 293.99 42965.85 47937.50 2018-10-03 11:30:19.000 276 21252.85 293.99 42965.84 47937.48 2018-10-03 11:30:20.000 276 21252.84 294.00 42965.85 47937.46 2018-10-03 11:30:21.000 276 21252.82 294.03 42965.82 47937.46 2018-10-03 11:30:22.000 276 21252.78 294.05 42965.82 47937.43 2018-10-03 11:30:23.000 276 21252.72 294.06 42965.79 47937.39 2018-10-03 11:30:24.000 276 21252.69 294.03 42965.76 47937.39 2018-10-03 11:30:25.000 276 21252.67 294.06 42965.76 47937.33 2018-10-03 11:30:26.000 276 21252.64 294.07 42965.75 47937.32 2018-10-03 11:30:27.000 276 21252.64 294.05 42965.72 47937.29 2018-10-03 11:30:28.000 276 21252.58 294.03 42965.73 47937.29 2018-10-03 11:30:29.000 276 21252.55 294.02 42965.74 47937.29 2018-10-03 11:30:30.000 276 21252.54 294.01 42965.75 47937.24 2018-10-03 11:30:31.000 276 21252.52 294.04 42965.78 47937.28 2018-10-03 11:30:32.000 276 21252.50 294.05 42965.76 47937.25 2018-10-03 11:30:33.000 276 21252.48 294.04 42965.75 47937.26 2018-10-03 11:30:34.000 276 21252.49 294.06 42965.78 47937.26 2018-10-03 11:30:35.000 276 21252.54 294.08 42965.74 47937.26 2018-10-03 11:30:36.000 276 21252.57 294.13 42965.69 47937.24 2018-10-03 11:30:37.000 276 21252.53 294.15 42965.66 47937.22 2018-10-03 11:30:38.000 276 21252.50 294.21 42965.63 47937.18 2018-10-03 11:30:39.000 276 21252.50 294.29 42965.52 47937.12 2018-10-03 11:30:40.000 276 21252.46 294.32 42965.47 47937.04 2018-10-03 11:30:41.000 276 21252.44 294.32 42965.38 47936.97 2018-10-03 11:30:42.000 276 21252.40 294.32 42965.34 47936.90 2018-10-03 11:30:43.000 276 21252.39 294.34 42965.29 47936.85 2018-10-03 11:30:44.000 276 21252.38 294.35 42965.28 47936.80 2018-10-03 11:30:45.000 276 21252.36 294.36 42965.27 47936.77 2018-10-03 11:30:46.000 276 21252.34 294.37 42965.25 47936.72 2018-10-03 11:30:47.000 276 21252.35 294.33 42965.24 47936.72 2018-10-03 11:30:48.000 276 21252.34 294.30 42965.26 47936.72 2018-10-03 11:30:49.000 276 21252.38 294.28 42965.25 47936.73 2018-10-03 11:30:50.000 276 21252.37 294.27 42965.27 47936.77 2018-10-03 11:30:51.000 276 21252.40 294.24 42965.27 47936.75 2018-10-03 11:30:52.000 276 21252.40 294.22 42965.26 47936.78 2018-10-03 11:30:53.000 276 21252.40 294.16 42965.26 47936.79 2018-10-03 11:30:54.000 276 21252.43 294.10 42965.28 47936.80 2018-10-03 11:30:55.000 276 21252.44 294.07 42965.34 47936.83 2018-10-03 11:30:56.000 276 21252.48 294.01 42965.38 47936.90 2018-10-03 11:30:57.000 276 21252.51 293.93 42965.44 47936.90 2018-10-03 11:30:58.000 276 21252.55 293.90 42965.52 47936.98 2018-10-03 11:30:59.000 276 21252.56 293.89 42965.53 47937.03 2018-10-03 11:31:00.000 276 21252.58 293.90 42965.52 47937.03 2018-10-03 11:31:01.000 276 21252.59 293.95 42965.50 47937.07 2018-10-03 11:31:02.000 276 21252.51 293.98 42965.47 47937.03 2018-10-03 11:31:03.000 276 21252.44 293.98 42965.50 47937.03 2018-10-03 11:31:04.000 276 21252.43 293.95 42965.52 47936.96 2018-10-03 11:31:05.000 276 21252.43 293.89 42965.53 47936.96 2018-10-03 11:31:06.000 276 21252.43 293.85 42965.54 47937.01 2018-10-03 11:31:07.000 276 21252.46 293.86 42965.53 47936.99 2018-10-03 11:31:08.000 276 21252.49 293.88 42965.55 47937.05 2018-10-03 11:31:09.000 276 21252.52 293.85 42965.55 47937.03 2018-10-03 11:31:10.000 276 21252.54 293.81 42965.56 47937.06 2018-10-03 11:31:11.000 276 21252.53 293.79 42965.55 47937.10 2018-10-03 11:31:12.000 276 21252.54 293.75 42965.60 47937.11 2018-10-03 11:31:13.000 276 21252.51 293.74 42965.64 47937.11 2018-10-03 11:31:14.000 276 21252.57 293.74 42965.65 47937.16 2018-10-03 11:31:15.000 276 21252.64 293.72 42965.64 47937.16 2018-10-03 11:31:16.000 276 21252.69 293.71 42965.66 47937.19 2018-10-03 11:31:17.000 276 21252.75 293.73 42965.68 47937.27 2018-10-03 11:31:18.000 276 21252.80 293.73 42965.66 47937.28 2018-10-03 11:31:19.000 276 21252.83 293.73 42965.63 47937.31 2018-10-03 11:31:20.000 276 21252.82 293.75 42965.63 47937.31 2018-10-03 11:31:21.000 276 21252.82 293.73 42965.62 47937.31 2018-10-03 11:31:22.000 276 21252.80 293.71 42965.62 47937.30 2018-10-03 11:31:23.000 276 21252.77 293.72 42965.64 47937.27 2018-10-03 11:31:24.000 276 21252.76 293.72 42965.64 47937.26 2018-10-03 11:31:25.000 276 21252.77 293.69 42965.64 47937.27 2018-10-03 11:31:26.000 276 21252.77 293.66 42965.68 47937.28 2018-10-03 11:31:27.000 276 21252.75 293.62 42965.68 47937.27 2018-10-03 11:31:28.000 276 21252.76 293.60 42965.68 47937.28 2018-10-03 11:31:29.000 276 21252.80 293.56 42965.76 47937.33 2018-10-03 11:31:30.000 276 21252.88 293.51 42965.76 47937.36 2018-10-03 11:31:31.000 276 21252.87 293.49 42965.75 47937.40 2018-10-03 11:31:32.000 276 21252.93 293.46 42965.81 47937.45 2018-10-03 11:31:33.000 276 21252.94 293.43 42965.85 47937.50 2018-10-03 11:31:34.000 276 21252.97 293.42 42965.90 47937.53 2018-10-03 11:31:35.000 276 21253.00 293.44 42965.93 47937.56 2018-10-03 11:31:36.000 276 21253.03 293.47 42965.87 47937.57 2018-10-03 11:31:37.000 276 21253.07 293.47 42965.88 47937.60 2018-10-03 11:31:38.000 276 21253.06 293.47 42965.88 47937.55 2018-10-03 11:31:39.000 276 21253.06 293.47 42965.86 47937.58 2018-10-03 11:31:40.000 276 21253.07 293.44 42965.84 47937.57 2018-10-03 11:31:41.000 276 21253.03 293.39 42965.86 47937.58 2018-10-03 11:31:42.000 276 21253.03 293.37 42965.87 47937.59 2018-10-03 11:31:43.000 276 21253.02 293.36 42965.89 47937.61 2018-10-03 11:31:44.000 276 21253.05 293.39 42965.91 47937.60 2018-10-03 11:31:45.000 276 21253.04 293.42 42965.89 47937.60 2018-10-03 11:31:46.000 276 21253.04 293.43 42965.83 47937.57 2018-10-03 11:31:47.000 276 21253.03 293.43 42965.83 47937.55 2018-10-03 11:31:48.000 276 21253.02 293.42 42965.83 47937.53 2018-10-03 11:31:49.000 276 21252.97 293.45 42965.83 47937.48 2018-10-03 11:31:50.000 276 21252.95 293.46 42965.80 47937.52 2018-10-03 11:31:51.000 276 21252.97 293.48 42965.78 47937.48 2018-10-03 11:31:52.000 276 21252.96 293.49 42965.77 47937.48 2018-10-03 11:31:53.000 276 21252.98 293.48 42965.75 47937.45 2018-10-03 11:31:54.000 276 21252.94 293.47 42965.75 47937.41 2018-10-03 11:31:55.000 276 21252.89 293.47 42965.73 47937.41 2018-10-03 11:31:56.000 276 21252.83 293.37 42965.80 47937.46 2018-10-03 11:31:57.000 276 21252.76 293.25 42965.84 47937.41 2018-10-03 11:31:58.000 276 21252.69 293.19 42965.85 47937.39 2018-10-03 11:31:59.000 276 21252.57 293.19 42965.86 47937.38 2018-10-03 11:32:00.000 276 21252.58 293.19 42965.83 47937.35 2018-10-03 11:32:01.000 276 21252.55 293.17 42965.83 47937.33 2018-10-03 11:32:02.000 276 21252.52 293.20 42965.83 47937.33 2018-10-03 11:32:03.000 276 21252.59 293.22 42965.77 47937.31 2018-10-03 11:32:04.000 276 21252.61 293.22 42965.74 47937.32 2018-10-03 11:32:05.000 276 21252.65 293.23 42965.74 47937.33 2018-10-03 11:32:06.000 276 21252.65 293.25 42965.70 47937.26 2018-10-03 11:32:07.000 276 21252.67 293.19 42965.72 47937.27 2018-10-03 11:32:08.000 276 21252.70 293.19 42965.70 47937.26 2018-10-03 11:32:09.000 276 21252.69 293.16 42965.68 47937.25 2018-10-03 11:32:10.000 276 21252.68 293.10 42965.69 47937.25 2018-10-03 11:32:11.000 276 21252.64 293.09 42965.68 47937.26 2018-10-03 11:32:12.000 276 21252.69 293.10 42965.67 47937.27 2018-10-03 11:32:13.000 276 21252.76 293.16 42965.65 47937.27 2018-10-03 11:32:14.000 276 21252.77 293.17 42965.67 47937.27 2018-10-03 11:32:15.000 276 21252.73 293.14 42965.66 47937.28 2018-10-03 11:32:16.000 276 21252.62 293.08 42965.66 47937.23 2018-10-03 11:32:17.000 276 21252.54 293.04 42965.68 47937.20 2018-10-03 11:32:18.000 276 21252.52 293.02 42965.73 47937.18 2018-10-03 11:32:19.000 276 21252.52 293.04 42965.74 47937.17 2018-10-03 11:32:20.000 276 21252.52 293.03 42965.73 47937.19 2018-10-03 11:32:21.000 276 21252.50 293.01 42965.70 47937.19 2018-10-03 11:32:22.000 276 21252.50 292.98 42965.74 47937.17 2018-10-03 11:32:23.000 276 21252.53 292.95 42965.73 47937.19 2018-10-03 11:32:24.000 276 21252.54 292.91 42965.73 47937.21 2018-10-03 11:32:25.000 276 21252.54 292.93 42965.73 47937.20 2018-10-03 11:32:26.000 276 21252.53 292.93 42965.72 47937.17 2018-10-03 11:32:27.000 276 21252.53 292.96 42965.71 47937.20 2018-10-03 11:32:28.000 276 21252.52 292.98 42965.66 47937.20 2018-10-03 11:32:29.000 276 21252.49 292.97 42965.68 47937.16 2018-10-03 11:32:30.000 276 21252.49 292.95 42965.68 47937.13 2018-10-03 11:32:31.000 276 21252.47 292.96 42965.64 47937.11 2018-10-03 11:32:32.000 276 21252.46 292.95 42965.66 47937.14 2018-10-03 11:32:33.000 276 21252.43 293.00 42965.62 47937.11 2018-10-03 11:32:34.000 276 21252.46 293.07 42965.59 47937.11 2018-10-03 11:32:35.000 276 21252.45 293.05 42965.58 47937.06 2018-10-03 11:32:36.000 276 21252.44 293.05 42965.59 47937.06 2018-10-03 11:32:37.000 276 21252.45 293.05 42965.57 47937.02 2018-10-03 11:32:38.000 276 21252.44 293.06 42965.57 47937.03 2018-10-03 11:32:39.000 276 21252.42 293.05 42965.58 47937.03 2018-10-03 11:32:40.000 276 21252.39 293.02 42965.62 47937.04 2018-10-03 11:32:41.000 276 21252.35 292.97 42965.65 47937.04 2018-10-03 11:32:42.000 276 21252.35 292.97 42965.66 47937.06 2018-10-03 11:32:43.000 276 21252.34 292.99 42965.69 47937.06 2018-10-03 11:32:44.000 276 21252.37 293.00 42965.66 47937.09 2018-10-03 11:32:45.000 276 21252.36 293.00 42965.61 47937.08 2018-10-03 11:32:46.000 276 21252.33 293.01 42965.59 47937.05 2018-10-03 11:32:47.000 276 21252.33 293.02 42965.61 47937.06 2018-10-03 11:32:48.000 276 21252.33 293.02 42965.59 47937.00 2018-10-03 11:32:49.000 276 21252.32 293.03 42965.55 47936.99 2018-10-03 11:32:50.000 276 21252.29 293.00 42965.52 47936.98 2018-10-03 11:32:51.000 276 21252.26 292.94 42965.50 47936.95 2018-10-03 11:32:52.000 276 21252.22 292.90 42965.54 47936.92 2018-10-03 11:32:53.000 276 21252.18 292.89 42965.53 47936.90 2018-10-03 11:32:54.000 276 21252.18 292.86 42965.49 47936.88 2018-10-03 11:32:55.000 276 21252.21 292.88 42965.49 47936.90 2018-10-03 11:32:56.000 276 21252.18 292.92 42965.50 47936.88 2018-10-03 11:32:57.000 276 21252.16 292.96 42965.50 47936.91 2018-10-03 11:32:58.000 276 21252.16 292.98 42965.51 47936.85 2018-10-03 11:32:59.000 276 21252.19 293.00 42965.47 47936.85 2018-10-03 11:33:00.000 276 21252.18 292.98 42965.43 47936.82 2018-10-03 11:33:01.000 276 21252.16 292.96 42965.46 47936.81 2018-10-03 11:33:02.000 276 21252.14 292.96 42965.49 47936.85 2018-10-03 11:33:03.000 276 21252.17 292.96 42965.52 47936.84 2018-10-03 11:33:04.000 276 21252.17 292.95 42965.53 47936.89 2018-10-03 11:33:05.000 276 21252.20 292.94 42965.53 47936.91 2018-10-03 11:33:06.000 276 21252.21 292.95 42965.52 47936.94 2018-10-03 11:33:07.000 276 21252.19 292.99 42965.56 47936.96 2018-10-03 11:33:08.000 276 21252.21 293.00 42965.58 47936.97 2018-10-03 11:33:09.000 276 21252.21 293.03 42965.60 47936.97 2018-10-03 11:33:10.000 276 21252.17 293.06 42965.56 47936.96 2018-10-03 11:33:11.000 276 21252.14 293.06 42965.57 47936.98 2018-10-03 11:33:12.000 276 21252.19 293.06 42965.55 47936.96 2018-10-03 11:33:13.000 276 21252.19 293.03 42965.60 47936.99 2018-10-03 11:33:14.000 276 21252.18 293.03 42965.65 47937.00 2018-10-03 11:33:15.000 276 21252.15 293.05 42965.67 47937.03 2018-10-03 11:33:16.000 276 21252.14 293.07 42965.68 47937.01 2018-10-03 11:33:17.000 276 21252.17 293.06 42965.68 47937.02 2018-10-03 11:33:18.000 276 21252.16 293.07 42965.68 47937.04 2018-10-03 11:33:19.000 276 21252.15 293.09 42965.67 47937.04 2018-10-03 11:33:20.000 276 21252.11 293.11 42965.66 47937.03 2018-10-03 11:33:21.000 276 21252.06 293.12 42965.65 47937.01 2018-10-03 11:33:22.000 276 21252.08 293.14 42965.63 47936.98 2018-10-03 11:33:23.000 276 21252.06 293.16 42965.62 47936.95 2018-10-03 11:33:24.000 276 21252.05 293.19 42965.58 47936.94 2018-10-03 11:33:25.000 276 21252.06 293.20 42965.56 47936.90 2018-10-03 11:33:26.000 276 21252.06 293.22 42965.54 47936.87 2018-10-03 11:33:27.000 276 21252.04 293.21 42965.51 47936.83 2018-10-03 11:33:28.000 276 21252.06 293.23 42965.50 47936.85 2018-10-03 11:33:29.000 276 21252.00 293.26 42965.43 47936.80 2018-10-03 11:33:30.000 276 21251.98 293.25 42965.44 47936.78 2018-10-03 11:33:31.000 276 21251.98 293.23 42965.43 47936.76 2018-10-03 11:33:32.000 276 21252.03 293.22 42965.45 47936.74 2018-10-03 11:33:33.000 276 21252.09 293.25 42965.43 47936.74 2018-10-03 11:33:34.000 276 21252.17 293.25 42965.42 47936.78 2018-10-03 11:33:35.000 276 21252.24 293.25 42965.41 47936.81 2018-10-03 11:33:36.000 276 21252.27 293.25 42965.38 47936.82 2018-10-03 11:33:37.000 276 21252.20 293.25 42965.36 47936.83 2018-10-03 11:33:38.000 276 21252.15 293.23 42965.33 47936.78 2018-10-03 11:33:39.000 276 21252.08 293.22 42965.39 47936.76 2018-10-03 11:33:40.000 276 21252.02 293.21 42965.39 47936.72 2018-10-03 11:33:41.000 276 21251.97 293.20 42965.40 47936.71 2018-10-03 11:33:42.000 276 21251.93 293.19 42965.37 47936.68 2018-10-03 11:33:43.000 276 21251.93 293.20 42965.36 47936.69 2018-10-03 11:33:44.000 276 21251.85 293.29 42965.33 47936.62 2018-10-03 11:33:45.000 276 21251.78 293.36 42965.26 47936.56 2018-10-03 11:33:46.000 276 21251.71 293.38 42965.23 47936.48 2018-10-03 11:33:47.000 276 21251.67 293.41 42965.18 47936.42 2018-10-03 11:33:48.000 276 21251.69 293.43 42965.16 47936.42 2018-10-03 11:33:49.000 276 21251.71 293.40 42965.18 47936.41 2018-10-03 11:33:50.000 276 21251.73 293.42 42965.20 47936.44 2018-10-03 11:33:51.000 276 21251.78 293.46 42965.16 47936.42 2018-10-03 11:33:52.000 276 21251.85 293.51 42965.11 47936.44 2018-10-03 11:33:53.000 276 21251.89 293.58 42965.07 47936.39 2018-10-03 11:33:54.000 276 21251.91 293.65 42965.01 47936.36 2018-10-03 11:33:55.000 276 21251.88 293.69 42964.96 47936.33 2018-10-03 11:33:56.000 276 21251.89 293.69 42964.94 47936.26 2018-10-03 11:33:57.000 276 21251.91 293.67 42964.90 47936.27 2018-10-03 11:33:58.000 276 21251.94 293.64 42964.91 47936.29 2018-10-03 11:33:59.000 276 21251.93 293.62 42964.88 47936.26 2018-10-03 11:34:00.000 276 21251.88 293.55 42964.91 47936.23 2018-10-03 11:34:01.000 276 21251.86 293.58 42964.93 47936.23 2018-10-03 11:34:02.000 276 21251.83 293.59 42964.95 47936.24 2018-10-03 11:34:03.000 276 21251.81 293.58 42964.95 47936.27 2018-10-03 11:34:04.000 276 21251.84 293.52 42964.93 47936.23 2018-10-03 11:34:05.000 276 21251.92 293.49 42964.93 47936.25 2018-10-03 11:34:06.000 276 21252.00 293.48 42964.95 47936.27 2018-10-03 11:34:07.000 276 21252.02 293.44 42964.93 47936.30 2018-10-03 11:34:08.000 276 21252.04 293.42 42964.92 47936.33 2018-10-03 11:34:09.000 276 21252.08 293.44 42964.95 47936.34 2018-10-03 11:34:10.000 276 21252.07 293.42 42964.93 47936.38 2018-10-03 11:34:11.000 276 21252.07 293.43 42964.94 47936.33 2018-10-03 11:34:12.000 276 21252.11 293.43 42964.93 47936.36 2018-10-03 11:34:13.000 276 21252.16 293.43 42964.98 47936.40 2018-10-03 11:34:14.000 276 21252.15 293.41 42965.02 47936.41 2018-10-03 11:34:15.000 276 21252.13 293.40 42965.03 47936.46 2018-10-03 11:34:16.000 276 21252.15 293.45 42965.04 47936.47 2018-10-03 11:34:17.000 276 21252.12 293.53 42965.00 47936.46 2018-10-03 11:34:18.000 276 21252.09 293.57 42964.96 47936.42 2018-10-03 11:34:19.000 276 21252.06 293.54 42964.96 47936.37 2018-10-03 11:34:20.000 276 21252.09 293.56 42964.98 47936.38 2018-10-03 11:34:21.000 276 21252.16 293.58 42964.98 47936.35 2018-10-03 11:34:22.000 276 21252.18 293.58 42964.96 47936.38 2018-10-03 11:34:23.000 276 21252.16 293.59 42964.93 47936.37 2018-10-03 11:34:24.000 276 21252.11 293.54 42964.93 47936.37 2018-10-03 11:34:25.000 276 21252.12 293.52 42964.91 47936.34 2018-10-03 11:34:26.000 276 21252.13 293.52 42964.92 47936.36 2018-10-03 11:34:27.000 276 21252.10 293.54 42964.96 47936.38 2018-10-03 11:34:28.000 276 21252.12 293.54 42964.96 47936.37 2018-10-03 11:34:29.000 276 21252.08 293.50 42964.98 47936.37 2018-10-03 11:34:30.000 276 21251.97 293.49 42964.97 47936.33 2018-10-03 11:34:31.000 276 21251.86 293.49 42965.01 47936.30 2018-10-03 11:34:32.000 276 21251.87 293.52 42964.99 47936.30 2018-10-03 11:34:33.000 276 21251.84 293.55 42965.03 47936.29 2018-10-03 11:34:34.000 276 21251.78 293.57 42965.00 47936.29 2018-10-03 11:34:35.000 276 21251.79 293.57 42964.99 47936.24 2018-10-03 11:34:36.000 276 21251.76 293.55 42965.00 47936.22 2018-10-03 11:34:37.000 276 21251.72 293.56 42965.01 47936.23 2018-10-03 11:34:38.000 276 21251.69 293.56 42965.01 47936.21 2018-10-03 11:34:39.000 276 21251.68 293.56 42964.99 47936.21 2018-10-03 11:34:40.000 276 21251.72 293.58 42964.99 47936.22 2018-10-03 11:34:41.000 276 21251.73 293.59 42964.96 47936.22 2018-10-03 11:34:42.000 276 21251.74 293.60 42964.95 47936.23 2018-10-03 11:34:43.000 276 21251.77 293.59 42964.98 47936.22 2018-10-03 11:34:44.000 276 21251.77 293.57 42964.99 47936.22 2018-10-03 11:34:45.000 276 21251.76 293.57 42964.99 47936.21 2018-10-03 11:34:46.000 276 21251.76 293.55 42964.98 47936.21 2018-10-03 11:34:47.000 276 21251.78 293.53 42964.99 47936.24 2018-10-03 11:34:48.000 276 21251.81 293.52 42964.99 47936.24 2018-10-03 11:34:49.000 276 21251.83 293.52 42965.05 47936.25 2018-10-03 11:34:50.000 276 21251.82 293.52 42965.05 47936.28 2018-10-03 11:34:51.000 276 21251.81 293.49 42965.08 47936.31 2018-10-03 11:34:52.000 276 21251.85 293.52 42965.08 47936.33 2018-10-03 11:34:53.000 276 21251.79 293.58 42965.08 47936.32 2018-10-03 11:34:54.000 276 21251.74 293.67 42965.05 47936.33 2018-10-03 11:34:55.000 276 21251.74 293.72 42965.01 47936.28 2018-10-03 11:34:56.000 276 21251.72 293.72 42964.99 47936.24 2018-10-03 11:34:57.000 276 21251.74 293.73 42964.97 47936.20 2018-10-03 11:34:58.000 276 21251.74 293.74 42964.94 47936.20 2018-10-03 11:34:59.000 276 21251.72 293.72 42964.93 47936.19 2018-10-03 11:35:00.000 276 21251.74 293.68 42964.95 47936.17 2018-10-03 11:35:01.000 276 21251.77 293.65 42964.96 47936.22 2018-10-03 11:35:02.000 276 21251.81 293.65 42964.98 47936.19 2018-10-03 11:35:03.000 276 21251.81 293.64 42964.98 47936.23 2018-10-03 11:35:04.000 276 21251.80 293.66 42964.99 47936.24 2018-10-03 11:35:05.000 276 21251.80 293.66 42964.99 47936.26 2018-10-03 11:35:06.000 276 21251.79 293.69 42964.97 47936.26 2018-10-03 11:35:07.000 276 21251.78 293.74 42964.97 47936.25 2018-10-03 11:35:08.000 276 21251.77 293.73 42964.94 47936.22 2018-10-03 11:35:09.000 276 21251.72 293.71 42964.94 47936.19 2018-10-03 11:35:10.000 276 21251.72 293.69 42964.96 47936.17 2018-10-03 11:35:11.000 276 21251.76 293.66 42964.96 47936.20 2018-10-03 11:35:12.000 276 21251.77 293.68 42964.99 47936.24 2018-10-03 11:35:13.000 276 21251.78 293.70 42965.00 47936.22 2018-10-03 11:35:14.000 276 21251.77 293.71 42965.01 47936.26 2018-10-03 11:35:15.000 276 21251.81 293.71 42965.03 47936.25 2018-10-03 11:35:16.000 276 21251.78 293.72 42965.04 47936.30 2018-10-03 11:35:17.000 276 21251.82 293.72 42965.06 47936.30 2018-10-03 11:35:18.000 276 21251.84 293.76 42965.09 47936.30 2018-10-03 11:35:19.000 276 21251.86 293.77 42965.07 47936.33 2018-10-03 11:35:20.000 276 21251.84 293.82 42965.07 47936.33 2018-10-03 11:35:21.000 276 21251.86 293.80 42965.06 47936.36 2018-10-03 11:35:22.000 276 21251.88 293.81 42965.08 47936.34 2018-10-03 11:35:23.000 276 21251.85 293.87 42965.12 47936.37 2018-10-03 11:35:24.000 276 21251.84 293.90 42965.10 47936.37 2018-10-03 11:35:25.000 276 21251.83 293.89 42965.09 47936.36 2018-10-03 11:35:26.000 276 21251.87 293.85 42965.15 47936.38 2018-10-03 11:35:27.000 276 21251.87 293.82 42965.18 47936.39 2018-10-03 11:35:28.000 276 21251.86 293.81 42965.23 47936.45 2018-10-03 11:35:29.000 276 21251.87 293.82 42965.25 47936.49 2018-10-03 11:35:30.000 276 21251.90 293.81 42965.25 47936.48 2018-10-03 11:35:31.000 276 21251.87 293.83 42965.27 47936.51 2018-10-03 11:35:32.000 276 21251.85 293.84 42965.27 47936.52 2018-10-03 11:35:33.000 276 21251.83 293.84 42965.29 47936.51 2018-10-03 11:35:34.000 276 21251.81 293.85 42965.30 47936.52 2018-10-03 11:35:35.000 276 21251.79 293.79 42965.29 47936.49 2018-10-03 11:35:36.000 276 21251.74 293.79 42965.31 47936.53 2018-10-03 11:35:37.000 276 21251.74 293.81 42965.35 47936.52 2018-10-03 11:35:38.000 276 21251.77 293.85 42965.35 47936.54 2018-10-03 11:35:39.000 276 21251.82 293.86 42965.32 47936.56 2018-10-03 11:35:40.000 276 21251.83 293.91 42965.34 47936.58 2018-10-03 11:35:41.000 276 21251.83 293.93 42965.33 47936.56 2018-10-03 11:35:42.000 276 21251.86 293.93 42965.31 47936.53 2018-10-03 11:35:43.000 276 21251.85 293.95 42965.31 47936.53 2018-10-03 11:35:44.000 276 21251.79 293.98 42965.30 47936.53 2018-10-03 11:35:45.000 276 21251.79 293.99 42965.27 47936.51 2018-10-03 11:35:46.000 276 21251.79 294.00 42965.28 47936.51 2018-10-03 11:35:47.000 276 21251.76 293.99 42965.26 47936.51 2018-10-03 11:35:48.000 276 21251.74 294.00 42965.28 47936.49 2018-10-03 11:35:49.000 276 21251.74 294.00 42965.26 47936.51 2018-10-03 11:35:50.000 276 21251.77 294.02 42965.30 47936.50 2018-10-03 11:35:51.000 276 21251.74 294.02 42965.30 47936.50 2018-10-03 11:35:52.000 276 21251.78 294.04 42965.30 47936.50 2018-10-03 11:35:53.000 276 21251.86 294.05 42965.30 47936.53 2018-10-03 11:35:54.000 276 21251.92 294.05 42965.28 47936.52 2018-10-03 11:35:55.000 276 21251.99 294.05 42965.27 47936.55 2018-10-03 11:35:56.000 276 21252.00 294.05 42965.27 47936.57 2018-10-03 11:35:57.000 276 21252.01 294.08 42965.27 47936.59 2018-10-03 11:35:58.000 276 21252.01 294.05 42965.31 47936.63 2018-10-03 11:35:59.000 276 21251.96 294.04 42965.30 47936.58 2018-10-03 11:36:00.000 276 21251.94 294.00 42965.31 47936.57 2018-10-03 11:36:01.000 276 21251.89 293.97 42965.28 47936.58 2018-10-03 11:36:02.000 276 21251.84 293.94 42965.29 47936.55 2018-10-03 11:36:03.000 276 21251.80 293.89 42965.32 47936.57 2018-10-03 11:36:04.000 276 21251.72 293.85 42965.37 47936.58 2018-10-03 11:36:05.000 276 21251.71 293.86 42965.39 47936.53 2018-10-03 11:36:06.000 276 21251.68 293.88 42965.44 47936.54 2018-10-03 11:36:07.000 276 21251.62 293.96 42965.42 47936.56 2018-10-03 11:36:08.000 276 21251.61 294.03 42965.36 47936.52 2018-10-03 11:36:09.000 276 21251.63 294.11 42965.28 47936.48 2018-10-03 11:36:10.000 276 21251.62 294.15 42965.24 47936.44 2018-10-03 11:36:11.000 276 21251.65 294.11 42965.17 47936.38 2018-10-03 11:36:12.000 276 21251.61 294.06 42965.17 47936.35 2018-10-03 11:36:13.000 276 21251.59 293.97 42965.19 47936.32 2018-10-03 11:36:14.000 276 21251.54 293.89 42965.20 47936.31 2018-10-03 11:36:15.000 276 21251.50 293.85 42965.21 47936.32 2018-10-03 11:36:16.000 276 21251.45 293.85 42965.24 47936.31 2018-10-03 11:36:17.000 276 21251.39 293.86 42965.22 47936.28 2018-10-03 11:36:18.000 276 21251.37 293.83 42965.24 47936.27 2018-10-03 11:36:19.000 276 21251.33 293.82 42965.24 47936.23 2018-10-03 11:36:20.000 276 21251.28 293.83 42965.21 47936.22 2018-10-03 11:36:21.000 276 21251.22 293.77 42965.23 47936.21 2018-10-03 11:36:22.000 276 21251.24 293.77 42965.23 47936.22 2018-10-03 11:36:23.000 276 21251.22 293.80 42965.26 47936.22 2018-10-03 11:36:24.000 276 21251.20 293.84 42965.24 47936.19 2018-10-03 11:36:25.000 276 21251.23 293.87 42965.20 47936.21 2018-10-03 11:36:26.000 276 21251.23 293.93 42965.20 47936.18 2018-10-03 11:36:27.000 276 21251.28 293.93 42965.20 47936.19 2018-10-03 11:36:28.000 276 21251.25 293.94 42965.14 47936.16 2018-10-03 11:36:29.000 276 21251.26 293.94 42965.14 47936.15 2018-10-03 11:36:30.000 276 21251.31 293.94 42965.14 47936.13 2018-10-03 11:36:31.000 276 21251.32 293.95 42965.11 47936.15 2018-10-03 11:36:32.000 276 21251.37 293.95 42965.11 47936.12 2018-10-03 11:36:33.000 276 21251.35 293.95 42965.09 47936.15 2018-10-03 11:36:34.000 276 21251.36 293.94 42965.09 47936.17 2018-10-03 11:36:35.000 276 21251.35 293.91 42965.11 47936.14 2018-10-03 11:36:36.000 276 21251.32 293.90 42965.11 47936.15 2018-10-03 11:36:37.000 276 21251.33 293.92 42965.11 47936.14 2018-10-03 11:36:38.000 276 21251.29 293.95 42965.11 47936.14 2018-10-03 11:36:39.000 276 21251.30 293.95 42965.08 47936.12 2018-10-03 11:36:40.000 276 21251.30 293.97 42965.08 47936.11 2018-10-03 11:36:41.000 276 21251.25 293.97 42965.05 47936.09 2018-10-03 11:36:42.000 276 21251.26 293.95 42965.07 47936.08 2018-10-03 11:36:43.000 276 21251.24 293.96 42965.08 47936.07 2018-10-03 11:36:44.000 276 21251.24 293.97 42965.04 47936.03 2018-10-03 11:36:45.000 276 21251.22 293.98 42964.99 47936.03 2018-10-03 11:36:46.000 276 21251.19 294.04 42964.99 47936.02 2018-10-03 11:36:47.000 276 21251.17 294.11 42964.98 47936.00 2018-10-03 11:36:48.000 276 21251.14 294.18 42964.90 47935.92 2018-10-03 11:36:49.000 276 21251.10 294.18 42964.83 47935.87 2018-10-03 11:36:50.000 276 21251.13 294.17 42964.80 47935.83 2018-10-03 11:36:51.000 276 21251.19 294.15 42964.80 47935.82 2018-10-03 11:36:52.000 276 21251.21 294.11 42964.81 47935.78 2018-10-03 11:36:53.000 276 21251.21 294.07 42964.80 47935.80 2018-10-03 11:36:54.000 276 21251.27 294.04 42964.83 47935.84 2018-10-03 11:36:55.000 276 21251.28 294.03 42964.80 47935.85 2018-10-03 11:36:56.000 276 21251.31 293.99 42964.81 47935.85 2018-10-03 11:36:57.000 276 21251.32 293.95 42964.88 47935.89 2018-10-03 11:36:58.000 276 21251.31 293.95 42964.88 47935.88 2018-10-03 11:36:59.000 276 21251.31 293.94 42964.89 47935.94 2018-10-03 11:37:00.000 276 21251.33 293.90 42964.88 47935.93 2018-10-03 11:37:01.000 276 21251.32 293.90 42964.89 47935.93 2018-10-03 11:37:02.000 276 21251.34 293.91 42964.89 47935.98 2018-10-03 11:37:03.000 276 21251.34 293.90 42964.91 47935.96 2018-10-03 11:37:04.000 276 21251.35 293.86 42964.92 47935.96 2018-10-03 11:37:05.000 276 21251.37 293.83 42964.91 47935.96 2018-10-03 11:37:06.000 276 21251.35 293.85 42964.95 47935.97 2018-10-03 11:37:07.000 276 21251.37 293.86 42964.93 47935.98 2018-10-03 11:37:08.000 276 21251.36 293.84 42964.95 47936.01 2018-10-03 11:37:09.000 276 21251.40 293.83 42964.95 47936.00 2018-10-03 11:37:10.000 276 21251.42 293.82 42964.93 47936.01 2018-10-03 11:37:11.000 276 21251.42 293.78 42964.95 47936.00 2018-10-03 11:37:12.000 276 21251.44 293.75 42964.94 47935.98 2018-10-03 11:37:13.000 276 21251.49 293.66 42964.94 47936.03 2018-10-03 11:37:14.000 276 21251.50 293.58 42964.95 47936.03 2018-10-03 11:37:15.000 276 21251.53 293.55 42965.00 47936.09 2018-10-03 11:37:16.000 276 21251.58 293.50 42965.04 47936.12 2018-10-03 11:37:17.000 276 21251.58 293.47 42965.06 47936.16 2018-10-03 11:37:18.000 276 21251.56 293.46 42965.08 47936.20 2018-10-03 11:37:19.000 276 21251.57 293.46 42965.10 47936.18 2018-10-03 11:37:20.000 276 21251.54 293.47 42965.09 47936.21 2018-10-03 11:37:21.000 276 21251.45 293.51 42965.07 47936.17 2018-10-03 11:37:22.000 276 21251.40 293.57 42964.98 47936.12 2018-10-03 11:37:23.000 276 21251.35 293.62 42964.94 47936.06 2018-10-03 11:37:24.000 276 21251.33 293.56 42964.89 47936.03 2018-10-03 11:37:25.000 276 21251.30 293.52 42964.85 47935.95 2018-10-03 11:37:26.000 276 21251.28 293.48 42964.86 47935.91 2018-10-03 11:37:27.000 276 21251.26 293.43 42964.80 47935.87 2018-10-03 11:37:28.000 276 21251.22 293.37 42964.79 47935.82 2018-10-03 11:37:29.000 276 21251.19 293.33 42964.78 47935.80 2018-10-03 11:37:30.000 276 21251.13 293.36 42964.70 47935.75 2018-10-03 11:37:31.000 276 21251.07 293.35 42964.71 47935.71 2018-10-03 11:37:32.000 276 21251.06 293.36 42964.71 47935.69 2018-10-03 11:37:33.000 276 21251.06 293.39 42964.65 47935.66 2018-10-03 11:37:34.000 276 21251.10 293.39 42964.64 47935.62 2018-10-03 11:37:35.000 276 21251.09 293.41 42964.61 47935.57 2018-10-03 11:37:36.000 276 21251.07 293.40 42964.56 47935.57 2018-10-03 11:37:37.000 276 21251.05 293.42 42964.54 47935.53 2018-10-03 11:37:38.000 276 21251.03 293.40 42964.53 47935.49 2018-10-03 11:37:39.000 276 21251.06 293.36 42964.53 47935.48 2018-10-03 11:37:40.000 276 21251.05 293.35 42964.52 47935.48 2018-10-03 11:37:41.000 276 21250.98 293.39 42964.52 47935.46 2018-10-03 11:37:42.000 276 21250.95 293.36 42964.53 47935.44 2018-10-03 11:37:43.000 276 21250.92 293.31 42964.52 47935.41 2018-10-03 11:37:44.000 276 21250.85 293.29 42964.52 47935.42 2018-10-03 11:37:45.000 276 21250.85 293.32 42964.54 47935.37 2018-10-03 11:37:46.000 276 21250.86 293.30 42964.49 47935.40 2018-10-03 11:37:47.000 276 21250.85 293.28 42964.45 47935.35 2018-10-03 11:37:48.000 276 21250.78 293.29 42964.42 47935.32 2018-10-03 11:37:49.000 276 21250.77 293.35 42964.42 47935.29 2018-10-03 11:37:50.000 276 21250.77 293.39 42964.35 47935.22 2018-10-03 11:37:51.000 276 21250.76 293.40 42964.25 47935.17 2018-10-03 11:37:52.000 276 21250.71 293.48 42964.20 47935.13 2018-10-03 11:37:53.000 276 21250.70 293.60 42964.11 47935.06 2018-10-03 11:37:54.000 276 21250.65 293.69 42964.05 47934.96 2018-10-03 11:37:55.000 276 21250.63 293.72 42963.96 47934.89 2018-10-03 11:37:56.000 276 21250.62 293.70 42963.92 47934.81 2018-10-03 11:37:57.000 276 21250.65 293.67 42963.90 47934.77 2018-10-03 11:37:58.000 276 21250.69 293.64 42963.88 47934.76 2018-10-03 11:37:59.000 276 21250.69 293.60 42963.88 47934.74 2018-10-03 11:38:00.000 276 21250.68 293.60 42963.87 47934.76 2018-10-03 11:38:01.000 276 21250.68 293.63 42963.87 47934.73 2018-10-03 11:38:02.000 276 21250.69 293.62 42963.82 47934.76 2018-10-03 11:38:03.000 276 21250.68 293.60 42963.80 47934.72 2018-10-03 11:38:04.000 276 21250.66 293.57 42963.82 47934.69 2018-10-03 11:38:05.000 276 21250.70 293.53 42963.79 47934.68 2018-10-03 11:38:06.000 276 21250.73 293.45 42963.85 47934.71 2018-10-03 11:38:07.000 276 21250.76 293.34 42963.89 47934.74 2018-10-03 11:38:08.000 276 21250.78 293.20 42963.96 47934.78 2018-10-03 11:38:09.000 276 21250.82 293.15 42964.03 47934.87 2018-10-03 11:38:10.000 276 21250.86 293.11 42964.14 47934.98 2018-10-03 11:38:11.000 276 21250.89 293.10 42964.16 47935.02 2018-10-03 11:38:12.000 276 21250.92 293.07 42964.20 47935.10 2018-10-03 11:38:13.000 276 21250.94 293.05 42964.23 47935.11 2018-10-03 11:38:14.000 276 21250.98 293.04 42964.24 47935.15 2018-10-03 11:38:15.000 276 21251.05 293.03 42964.24 47935.19 2018-10-03 11:38:16.000 276 21251.09 293.03 42964.25 47935.22 2018-10-03 11:38:17.000 276 21251.15 293.02 42964.27 47935.23 2018-10-03 11:38:18.000 276 21251.18 293.03 42964.26 47935.29 2018-10-03 11:38:19.000 276 21251.19 293.07 42964.26 47935.30 2018-10-03 11:38:20.000 276 21251.24 293.10 42964.27 47935.34 2018-10-03 11:38:21.000 276 21251.28 293.09 42964.28 47935.36 2018-10-03 11:38:22.000 276 21251.29 293.09 42964.31 47935.39 2018-10-03 11:38:23.000 276 21251.37 293.08 42964.34 47935.43 2018-10-03 11:38:24.000 276 21251.42 293.12 42964.36 47935.48 2018-10-03 11:38:25.000 276 21251.45 293.13 42964.41 47935.51 2018-10-03 11:38:26.000 276 21251.44 293.12 42964.43 47935.55 2018-10-03 11:38:27.000 276 21251.52 293.16 42964.43 47935.61 2018-10-03 11:38:28.000 276 21251.58 293.20 42964.42 47935.60 2018-10-03 11:38:29.000 276 21251.59 293.24 42964.46 47935.66 2018-10-03 11:38:30.000 276 21251.58 293.29 42964.44 47935.67 2018-10-03 11:38:31.000 276 21251.59 293.33 42964.45 47935.69 2018-10-03 11:38:32.000 276 21251.57 293.40 42964.43 47935.70 2018-10-03 11:38:33.000 276 21251.55 293.46 42964.44 47935.69 2018-10-03 11:38:34.000 276 21251.57 293.45 42964.41 47935.66 2018-10-03 11:38:35.000 276 21251.60 293.42 42964.41 47935.65 2018-10-03 11:38:36.000 276 21251.63 293.42 42964.44 47935.68 2018-10-03 11:38:37.000 276 21251.64 293.41 42964.46 47935.71 2018-10-03 11:38:38.000 276 21251.64 293.39 42964.45 47935.72 2018-10-03 11:38:39.000 276 21251.65 293.35 42964.47 47935.74 2018-10-03 11:38:40.000 276 21251.65 293.37 42964.52 47935.77 2018-10-03 11:38:41.000 276 21251.66 293.38 42964.49 47935.74 2018-10-03 11:38:42.000 276 21251.67 293.41 42964.51 47935.75 2018-10-03 11:38:43.000 276 21251.63 293.41 42964.53 47935.79 2018-10-03 11:38:44.000 276 21251.68 293.41 42964.53 47935.77 2018-10-03 11:38:45.000 276 21251.66 293.44 42964.56 47935.81 2018-10-03 11:38:46.000 276 21251.64 293.52 42964.49 47935.81 2018-10-03 11:38:47.000 276 21251.60 293.58 42964.42 47935.74 2018-10-03 11:38:48.000 276 21251.56 293.60 42964.41 47935.66 2018-10-03 11:38:49.000 276 21251.56 293.59 42964.38 47935.63 2018-10-03 11:38:50.000 276 21251.58 293.58 42964.34 47935.61 2018-10-03 11:38:51.000 276 21251.56 293.58 42964.32 47935.55 2018-10-03 11:38:52.000 276 21251.59 293.55 42964.27 47935.52 2018-10-03 11:38:53.000 276 21251.58 293.50 42964.24 47935.49 2018-10-03 11:38:54.000 276 21251.58 293.45 42964.25 47935.49 2018-10-03 11:38:55.000 276 21251.61 293.41 42964.24 47935.49 2018-10-03 11:38:56.000 276 21251.62 293.40 42964.25 47935.48 2018-10-03 11:38:57.000 276 21251.64 293.39 42964.26 47935.53 2018-10-03 11:38:58.000 276 21251.66 293.41 42964.25 47935.50 2018-10-03 11:38:59.000 276 21251.67 293.45 42964.24 47935.51 2018-10-03 11:39:00.000 276 21251.67 293.48 42964.21 47935.51 2018-10-03 11:39:01.000 276 21251.67 293.50 42964.17 47935.47 2018-10-03 11:39:02.000 276 21251.69 293.53 42964.13 47935.45 2018-10-03 11:39:03.000 276 21251.66 293.55 42964.14 47935.44 2018-10-03 11:39:04.000 276 21251.66 293.54 42964.09 47935.43 2018-10-03 11:39:05.000 276 21251.64 293.54 42964.11 47935.40 2018-10-03 11:39:06.000 276 21251.64 293.54 42964.10 47935.39 2018-10-03 11:39:07.000 276 21251.65 293.51 42964.10 47935.37 2018-10-03 11:39:08.000 276 21251.68 293.48 42964.10 47935.40 2018-10-03 11:39:09.000 276 21251.66 293.45 42964.14 47935.42 2018-10-03 11:39:10.000 276 21251.69 293.44 42964.16 47935.39 2018-10-03 11:39:11.000 276 21251.68 293.44 42964.17 47935.44 2018-10-03 11:39:12.000 276 21251.67 293.44 42964.18 47935.46 2018-10-03 11:39:13.000 276 21251.65 293.43 42964.17 47935.45 2018-10-03 11:39:14.000 276 21251.65 293.43 42964.15 47935.46 2018-10-03 11:39:15.000 276 21251.62 293.43 42964.14 47935.44 2018-10-03 11:39:16.000 276 21251.65 293.42 42964.14 47935.43 2018-10-03 11:39:17.000 276 21251.64 293.42 42964.16 47935.42 2018-10-03 11:39:18.000 276 21251.65 293.38 42964.16 47935.42 2018-10-03 11:39:19.000 276 21251.67 293.35 42964.16 47935.42 2018-10-03 11:39:20.000 276 21251.66 293.33 42964.14 47935.45 2018-10-03 11:39:21.000 276 21251.65 293.26 42964.15 47935.46 2018-10-03 11:39:22.000 276 21251.65 293.20 42964.23 47935.45 2018-10-03 11:39:23.000 276 21251.61 293.15 42964.26 47935.47 2018-10-03 11:39:24.000 276 21251.62 293.13 42964.31 47935.51 2018-10-03 11:39:25.000 276 21251.65 293.14 42964.31 47935.51 2018-10-03 11:39:26.000 276 21251.65 293.17 42964.29 47935.53 2018-10-03 11:39:27.000 276 21251.64 293.18 42964.29 47935.55 2018-10-03 11:39:28.000 276 21251.67 293.16 42964.31 47935.53 2018-10-03 11:39:29.000 276 21251.67 293.15 42964.32 47935.56 2018-10-03 11:39:30.000 276 21251.68 293.15 42964.31 47935.56 2018-10-03 11:39:31.000 276 21251.67 293.14 42964.30 47935.56 2018-10-03 11:39:32.000 276 21251.68 293.18 42964.30 47935.58 2018-10-03 11:39:33.000 276 21251.69 293.19 42964.29 47935.57 2018-10-03 11:39:34.000 276 21251.74 293.18 42964.29 47935.58 2018-10-03 11:39:35.000 276 21251.77 293.24 42964.30 47935.56 2018-10-03 11:39:36.000 276 21251.85 293.27 42964.27 47935.59 2018-10-03 11:39:37.000 276 21251.84 293.26 42964.21 47935.57 2018-10-03 11:39:38.000 276 21251.82 293.19 42964.19 47935.56 2018-10-03 11:39:39.000 276 21251.79 293.14 42964.21 47935.55 2018-10-03 11:39:40.000 276 21251.77 293.12 42964.23 47935.54 2018-10-03 11:39:41.000 276 21251.78 293.12 42964.21 47935.53 2018-10-03 11:39:42.000 276 21251.77 293.06 42964.25 47935.52 2018-10-03 11:39:43.000 276 21251.74 293.02 42964.26 47935.52 2018-10-03 11:39:44.000 276 21251.76 293.03 42964.26 47935.58 2018-10-03 11:39:45.000 276 21251.75 293.05 42964.27 47935.58 2018-10-03 11:39:46.000 276 21251.74 293.05 42964.27 47935.57 2018-10-03 11:39:47.000 276 21251.73 293.06 42964.27 47935.55 2018-10-03 11:39:48.000 276 21251.73 293.04 42964.28 47935.56 2018-10-03 11:39:49.000 276 21251.69 293.03 42964.32 47935.57 2018-10-03 11:39:50.000 276 21251.70 293.02 42964.30 47935.54 2018-10-03 11:39:51.000 276 21251.71 293.04 42964.27 47935.57 2018-10-03 11:39:52.000 276 21251.68 293.07 42964.29 47935.57 2018-10-03 11:39:53.000 276 21251.68 293.08 42964.30 47935.56 2018-10-03 11:39:54.000 276 21251.68 293.11 42964.29 47935.54 2018-10-03 11:39:55.000 276 21251.64 293.10 42964.30 47935.54 2018-10-03 11:39:56.000 276 21251.58 293.06 42964.32 47935.55 2018-10-03 11:39:57.000 276 21251.54 293.06 42964.32 47935.54 2018-10-03 11:39:58.000 276 21251.54 293.04 42964.34 47935.55 2018-10-03 11:39:59.000 276 21251.49 293.03 42964.43 47935.56 2018-10-03 11:40:00.000 276 21251.50 293.06 42964.40 47935.57 2018-10-03 11:40:01.000 276 21251.52 293.09 42964.37 47935.58 2018-10-03 11:40:02.000 276 21251.53 293.09 42964.41 47935.59 2018-10-03 11:40:03.000 276 21251.53 293.10 42964.40 47935.59 2018-10-03 11:40:04.000 276 21251.60 293.10 42964.38 47935.54 2018-10-03 11:40:05.000 276 21251.62 293.18 42964.31 47935.54 2018-10-03 11:40:06.000 276 21251.61 293.22 42964.24 47935.53 2018-10-03 11:40:07.000 276 21251.61 293.27 42964.18 47935.47 2018-10-03 11:40:08.000 276 21251.61 293.27 42964.15 47935.45 2018-10-03 11:40:09.000 276 21251.59 293.24 42964.15 47935.41 2018-10-03 11:40:10.000 276 21251.58 293.20 42964.12 47935.37 2018-10-03 11:40:11.000 276 21251.57 293.18 42964.10 47935.37 2018-10-03 11:40:12.000 276 21251.57 293.15 42964.10 47935.36 2018-10-03 11:40:13.000 276 21251.59 293.12 42964.13 47935.36 2018-10-03 11:40:14.000 276 21251.57 293.07 42964.13 47935.36 2018-10-03 11:40:15.000 276 21251.55 293.02 42964.18 47935.38 2018-10-03 11:40:16.000 276 21251.54 292.96 42964.21 47935.40 2018-10-03 11:40:17.000 276 21251.54 292.94 42964.24 47935.43 2018-10-03 11:40:18.000 276 21251.55 292.94 42964.27 47935.47 2018-10-03 11:40:19.000 276 21251.58 292.91 42964.31 47935.49 2018-10-03 11:40:20.000 276 21251.62 292.89 42964.34 47935.51 2018-10-03 11:40:21.000 276 21251.68 292.88 42964.31 47935.55 2018-10-03 11:40:22.000 276 21251.67 292.90 42964.33 47935.59 2018-10-03 11:40:23.000 276 21251.71 292.90 42964.36 47935.59 2018-10-03 11:40:24.000 276 21251.81 292.92 42964.35 47935.63 2018-10-03 11:40:25.000 276 21251.88 292.93 42964.35 47935.68 2018-10-03 11:40:26.000 276 21251.93 292.95 42964.38 47935.70 2018-10-03 11:40:27.000 276 21252.00 292.96 42964.39 47935.71 2018-10-03 11:40:28.000 276 21252.06 292.95 42964.39 47935.77 2018-10-03 11:40:29.000 276 21252.07 292.96 42964.41 47935.80 2018-10-03 11:40:30.000 276 21252.09 292.94 42964.44 47935.81 2018-10-03 11:40:31.000 276 21252.11 292.92 42964.45 47935.89 2018-10-03 11:40:32.000 276 21252.11 292.92 42964.46 47935.89 2018-10-03 11:40:33.000 276 21252.13 292.92 42964.48 47935.92 2018-10-03 11:40:34.000 276 21252.11 292.93 42964.52 47935.94 2018-10-03 11:40:35.000 276 21252.08 292.96 42964.52 47935.96 2018-10-03 11:40:36.000 276 21252.09 293.00 42964.53 47935.96 2018-10-03 11:40:37.000 276 21252.07 293.03 42964.50 47935.94 2018-10-03 11:40:38.000 276 21252.07 293.06 42964.48 47935.90 2018-10-03 11:40:39.000 276 21252.08 293.06 42964.48 47935.90 2018-10-03 11:40:40.000 276 21252.06 293.06 42964.46 47935.87 2018-10-03 11:40:41.000 276 21252.06 293.05 42964.46 47935.87 2018-10-03 11:40:42.000 276 21252.06 293.07 42964.42 47935.89 2018-10-03 11:40:43.000 276 21252.05 293.09 42964.43 47935.85 2018-10-03 11:40:44.000 276 21252.05 293.10 42964.39 47935.85 2018-10-03 11:40:45.000 276 21252.08 293.11 42964.34 47935.82 2018-10-03 11:40:46.000 276 21252.05 293.12 42964.34 47935.81 2018-10-03 11:40:47.000 276 21252.05 293.10 42964.34 47935.78 2018-10-03 11:40:48.000 276 21252.10 293.08 42964.35 47935.79 2018-10-03 11:40:49.000 276 21252.09 293.07 42964.36 47935.79 2018-10-03 11:40:50.000 276 21252.10 293.05 42964.34 47935.77 2018-10-03 11:40:51.000 276 21252.09 293.01 42964.35 47935.79 2018-10-03 11:40:52.000 276 21252.07 292.97 42964.39 47935.82 2018-10-03 11:40:53.000 276 21252.06 293.01 42964.37 47935.80 2018-10-03 11:40:54.000 276 21252.09 293.01 42964.39 47935.82 2018-10-03 11:40:55.000 276 21252.10 293.00 42964.41 47935.83 2018-10-03 11:40:56.000 276 21252.13 292.99 42964.40 47935.84 2018-10-03 11:40:57.000 276 21252.13 293.00 42964.38 47935.85 2018-10-03 11:40:58.000 276 21252.10 293.01 42964.41 47935.85 2018-10-03 11:40:59.000 276 21252.12 293.00 42964.37 47935.84 2018-10-03 11:41:00.000 276 21252.09 293.01 42964.38 47935.83 2018-10-03 11:41:01.000 276 21252.06 293.01 42964.40 47935.83 2018-10-03 11:41:02.000 276 21252.05 293.02 42964.39 47935.81 2018-10-03 11:41:03.000 276 21252.03 293.01 42964.37 47935.81 2018-10-03 11:41:04.000 276 21252.01 293.02 42964.31 47935.77 2018-10-03 11:41:05.000 276 21251.99 293.03 42964.28 47935.76 2018-10-03 11:41:06.000 276 21251.94 293.05 42964.24 47935.72 2018-10-03 11:41:07.000 276 21251.92 293.10 42964.23 47935.68 2018-10-03 11:41:08.000 276 21251.94 293.07 42964.22 47935.64 2018-10-03 11:41:09.000 276 21251.94 292.98 42964.19 47935.58 2018-10-03 11:41:10.000 276 21251.88 292.87 42964.24 47935.59 2018-10-03 11:41:11.000 276 21251.82 292.80 42964.24 47935.58 2018-10-03 11:41:12.000 276 21251.75 292.77 42964.27 47935.61 2018-10-03 11:41:13.000 276 21251.70 292.75 42964.32 47935.57 2018-10-03 11:41:14.000 276 21251.62 292.70 42964.31 47935.54 2018-10-03 11:41:15.000 276 21251.59 292.67 42964.30 47935.53 2018-10-03 11:41:16.000 276 21251.59 292.65 42964.30 47935.53 2018-10-03 11:41:17.000 276 21251.59 292.63 42964.26 47935.49 2018-10-03 11:41:18.000 276 21251.56 292.60 42964.26 47935.51 2018-10-03 11:41:19.000 276 21251.56 292.57 42964.25 47935.48 2018-10-03 11:41:20.000 276 21251.57 292.52 42964.28 47935.47 2018-10-03 11:41:21.000 276 21251.57 292.48 42964.30 47935.48 2018-10-03 11:41:22.000 276 21251.55 292.45 42964.29 47935.47 2018-10-03 11:41:23.000 276 21251.58 292.42 42964.28 47935.49 2018-10-03 11:41:24.000 276 21251.55 292.41 42964.29 47935.49 2018-10-03 11:41:25.000 276 21251.54 292.40 42964.25 47935.47 2018-10-03 11:41:26.000 276 21251.46 292.38 42964.32 47935.45 2018-10-03 11:41:27.000 276 21251.46 292.41 42964.31 47935.46 2018-10-03 11:41:28.000 276 21251.45 292.40 42964.28 47935.44 2018-10-03 11:41:29.000 276 21251.46 292.40 42964.27 47935.46 2018-10-03 11:41:30.000 276 21251.50 292.42 42964.24 47935.43 2018-10-03 11:41:31.000 276 21251.51 292.43 42964.25 47935.43 2018-10-03 11:41:32.000 276 21251.45 292.42 42964.26 47935.42 2018-10-03 11:41:33.000 276 21251.46 292.42 42964.23 47935.38 2018-10-03 11:41:34.000 276 21251.45 292.45 42964.21 47935.38 2018-10-03 11:41:35.000 276 21251.43 292.48 42964.16 47935.36 2018-10-03 11:41:36.000 276 21251.42 292.51 42964.12 47935.32 2018-10-03 11:41:37.000 276 21251.43 292.52 42964.10 47935.27 2018-10-03 11:41:38.000 276 21251.42 292.50 42964.06 47935.27 2018-10-03 11:41:39.000 276 21251.38 292.48 42964.09 47935.25 2018-10-03 11:41:40.000 276 21251.34 292.48 42964.08 47935.24 2018-10-03 11:41:41.000 276 21251.36 292.49 42964.10 47935.18 2018-10-03 11:41:42.000 276 21251.36 292.50 42964.09 47935.20 2018-10-03 11:41:43.000 276 21251.39 292.49 42964.10 47935.25 2018-10-03 11:41:44.000 276 21251.44 292.49 42964.09 47935.22 2018-10-03 11:41:45.000 276 21251.51 292.50 42964.07 47935.24 2018-10-03 11:41:46.000 276 21251.52 292.52 42964.05 47935.25 2018-10-03 11:41:47.000 276 21251.52 292.54 42964.05 47935.27 2018-10-03 11:41:48.000 276 21251.56 292.57 42964.04 47935.26 2018-10-03 11:41:49.000 276 21251.58 292.59 42964.03 47935.27 2018-10-03 11:41:50.000 276 21251.54 292.70 42963.99 47935.25 2018-10-03 11:41:51.000 276 21251.48 292.85 42963.92 47935.21 2018-10-03 11:41:52.000 276 21251.47 292.95 42963.81 47935.08 2018-10-03 11:41:53.000 276 21251.47 292.96 42963.72 47935.01 2018-10-03 11:41:54.000 276 21251.49 292.91 42963.70 47934.94 2018-10-03 11:41:55.000 276 21251.56 292.87 42963.70 47934.95 2018-10-03 11:41:56.000 276 21251.61 292.87 42963.67 47934.96 2018-10-03 11:41:57.000 276 21251.60 292.85 42963.68 47934.98 2018-10-03 11:41:58.000 276 21251.62 292.83 42963.73 47934.97 2018-10-03 11:41:59.000 276 21251.63 292.81 42963.74 47934.96 2018-10-03 11:42:00.000 276 21251.63 292.78 42963.73 47935.01 2018-10-03 11:42:01.000 276 21251.65 292.76 42963.76 47934.99 2018-10-03 11:42:02.000 276 21251.64 292.76 42963.78 47935.04 2018-10-03 11:42:03.000 276 21251.67 292.74 42963.78 47935.05 2018-10-03 11:42:04.000 276 21251.66 292.73 42963.81 47935.06 2018-10-03 11:42:05.000 276 21251.65 292.73 42963.83 47935.10 2018-10-03 11:42:06.000 276 21251.67 292.71 42963.82 47935.10 2018-10-03 11:42:07.000 276 21251.69 292.70 42963.86 47935.14 2018-10-03 11:42:08.000 276 21251.70 292.68 42963.85 47935.11 2018-10-03 11:42:09.000 276 21251.69 292.67 42963.88 47935.17 2018-10-03 11:42:10.000 276 21251.71 292.61 42963.93 47935.18 2018-10-03 11:42:11.000 276 21251.66 292.68 42963.96 47935.23 2018-10-03 11:42:12.000 276 21251.61 292.84 42963.88 47935.20 2018-10-03 11:42:13.000 276 21251.57 292.96 42963.82 47935.13 2018-10-03 11:42:14.000 276 21251.56 293.01 42963.77 47935.06 2018-10-03 11:42:15.000 276 21251.52 293.00 42963.73 47934.98 2018-10-03 11:42:16.000 276 21251.50 293.00 42963.67 47934.95 2018-10-03 11:42:17.000 276 21251.51 292.95 42963.66 47934.91 2018-10-03 11:42:18.000 276 21251.53 292.88 42963.68 47934.89 2018-10-03 11:42:19.000 276 21251.56 292.84 42963.67 47934.94 2018-10-03 11:42:20.000 276 21251.57 292.83 42963.70 47934.94 2018-10-03 11:42:21.000 276 21251.61 292.80 42963.73 47934.97 2018-10-03 11:42:22.000 276 21251.62 292.77 42963.77 47935.01 2018-10-03 11:42:23.000 276 21251.60 292.75 42963.76 47935.05 2018-10-03 11:42:24.000 276 21251.62 292.72 42963.77 47935.04 2018-10-03 11:42:25.000 276 21251.65 292.68 42963.79 47935.03 2018-10-03 11:42:26.000 276 21251.69 292.64 42963.81 47935.09 2018-10-03 11:42:27.000 276 21251.70 292.60 42963.84 47935.11 2018-10-03 11:42:28.000 276 21251.76 292.62 42963.85 47935.17 2018-10-03 11:42:29.000 276 21251.81 292.65 42963.84 47935.18 2018-10-03 11:42:30.000 276 21251.83 292.65 42963.86 47935.20 2018-10-03 11:42:31.000 276 21251.82 292.65 42963.88 47935.20 2018-10-03 11:42:32.000 276 21251.83 292.64 42963.89 47935.20 2018-10-03 11:42:33.000 276 21251.80 292.59 42963.90 47935.21 2018-10-03 11:42:34.000 276 21251.79 292.55 42963.89 47935.21 2018-10-03 11:42:35.000 276 21251.80 292.52 42963.93 47935.25 2018-10-03 11:42:36.000 276 21251.78 292.52 42963.95 47935.25 2018-10-03 11:42:37.000 276 21251.79 292.45 42963.98 47935.32 2018-10-03 11:42:38.000 276 21251.78 292.35 42963.99 47935.33 2018-10-03 11:42:39.000 276 21251.73 292.27 42964.01 47935.30 2018-10-03 11:42:40.000 276 21251.72 292.22 42964.02 47935.28 2018-10-03 11:42:41.000 276 21251.75 292.24 42963.99 47935.26 2018-10-03 11:42:42.000 276 21251.76 292.30 42963.95 47935.27 2018-10-03 11:42:43.000 276 21251.75 292.33 42963.94 47935.27 2018-10-03 11:42:44.000 276 21251.75 292.38 42963.95 47935.23 2018-10-03 11:42:45.000 276 21251.72 292.43 42963.95 47935.25 2018-10-03 11:42:46.000 276 21251.76 292.45 42963.92 47935.22 2018-10-03 11:42:47.000 276 21251.77 292.45 42963.94 47935.26 2018-10-03 11:42:48.000 276 21251.75 292.43 42963.97 47935.26 2018-10-03 11:42:49.000 276 21251.68 292.44 42964.00 47935.26 2018-10-03 11:42:50.000 276 21251.66 292.44 42963.99 47935.26 2018-10-03 11:42:51.000 276 21251.71 292.47 42963.96 47935.27 2018-10-03 11:42:52.000 276 21251.70 292.53 42963.95 47935.24 2018-10-03 11:42:53.000 276 21251.66 292.55 42963.92 47935.22 2018-10-03 11:42:54.000 276 21251.66 292.56 42963.87 47935.20 2018-10-03 11:42:55.000 276 21251.65 292.57 42963.86 47935.13 2018-10-03 11:42:56.000 276 21251.61 292.57 42963.87 47935.16 2018-10-03 11:42:57.000 276 21251.55 292.57 42963.83 47935.10 2018-10-03 11:42:58.000 276 21251.55 292.55 42963.83 47935.08 2018-10-03 11:42:59.000 276 21251.54 292.54 42963.86 47935.07 2018-10-03 11:43:00.000 276 21251.54 292.53 42963.89 47935.08 2018-10-03 11:43:01.000 276 21251.53 292.55 42963.89 47935.08 2018-10-03 11:43:02.000 276 21251.50 292.53 42963.88 47935.07 2018-10-03 11:43:03.000 276 21251.47 292.53 42963.88 47935.07 2018-10-03 11:43:04.000 276 21251.48 292.53 42963.87 47935.08 2018-10-03 11:43:05.000 276 21251.47 292.55 42963.90 47935.10 2018-10-03 11:43:06.000 276 21251.45 292.50 42963.89 47935.09 2018-10-03 11:43:07.000 276 21251.40 292.43 42963.87 47935.08 2018-10-03 11:43:08.000 276 21251.40 292.34 42963.87 47935.08 2018-10-03 11:43:09.000 276 21251.43 292.27 42963.86 47935.04 2018-10-03 11:43:10.000 276 21251.42 292.23 42963.85 47935.04 2018-10-03 11:43:11.000 276 21251.44 292.21 42963.83 47935.01 2018-10-03 11:43:12.000 276 21251.52 292.24 42963.83 47935.02 2018-10-03 11:43:13.000 276 21251.54 292.29 42963.83 47935.06 2018-10-03 11:43:14.000 276 21251.54 292.30 42963.88 47935.08 2018-10-03 11:43:15.000 276 21251.52 292.32 42963.92 47935.10 2018-10-03 11:43:16.000 276 21251.53 292.34 42963.95 47935.13 2018-10-03 11:43:17.000 276 21251.54 292.38 42963.97 47935.17 2018-10-03 11:43:18.000 276 21251.56 292.39 42963.99 47935.19 2018-10-03 11:43:19.000 276 21251.58 292.37 42964.03 47935.21 2018-10-03 11:43:20.000 276 21251.58 292.39 42964.06 47935.23 2018-10-03 11:43:21.000 276 21251.56 292.35 42964.08 47935.24 2018-10-03 11:43:22.000 276 21251.56 292.35 42964.10 47935.30 2018-10-03 11:43:23.000 276 21251.58 292.35 42964.13 47935.28 2018-10-03 11:43:24.000 276 21251.60 292.37 42964.10 47935.35 2018-10-03 11:43:25.000 276 21251.62 292.36 42964.11 47935.33 2018-10-03 11:43:26.000 276 21251.63 292.36 42964.11 47935.34 2018-10-03 11:43:27.000 276 21251.64 292.40 42964.06 47935.33 2018-10-03 11:43:28.000 276 21251.66 292.41 42964.02 47935.30 2018-10-03 11:43:29.000 276 21251.65 292.39 42964.03 47935.30 2018-10-03 11:43:30.000 276 21251.64 292.37 42964.02 47935.29 2018-10-03 11:43:31.000 276 21251.66 292.35 42964.05 47935.27 2018-10-03 11:43:32.000 276 21251.69 292.34 42964.03 47935.30 2018-10-03 11:43:33.000 276 21251.70 292.30 42964.04 47935.32 2018-10-03 11:43:34.000 276 21251.69 292.30 42964.04 47935.32 2018-10-03 11:43:35.000 276 21251.68 292.30 42964.07 47935.34 2018-10-03 11:43:36.000 276 21251.67 292.32 42964.06 47935.31 2018-10-03 11:43:37.000 276 21251.65 292.28 42964.09 47935.32 2018-10-03 11:43:38.000 276 21251.61 292.21 42964.07 47935.34 2018-10-03 11:43:39.000 276 21251.57 292.18 42964.08 47935.30 2018-10-03 11:43:40.000 276 21251.56 292.15 42964.06 47935.29 2018-10-03 11:43:41.000 276 21251.56 292.11 42964.06 47935.24 2018-10-03 11:43:42.000 276 21251.51 292.09 42964.02 47935.21 2018-10-03 11:43:43.000 276 21251.47 292.12 42964.03 47935.18 2018-10-03 11:43:44.000 276 21251.52 292.21 42964.00 47935.17 2018-10-03 11:43:45.000 276 21251.57 292.24 42963.97 47935.16 2018-10-03 11:43:46.000 276 21251.57 292.25 42963.97 47935.17 2018-10-03 11:43:47.000 276 21251.56 292.29 42963.96 47935.14 2018-10-03 11:43:48.000 276 21251.62 292.31 42963.96 47935.19 2018-10-03 11:43:49.000 276 21251.60 292.33 42963.98 47935.18 2018-10-03 11:43:50.000 276 21251.59 292.33 42963.98 47935.20 2018-10-03 11:43:51.000 276 21251.62 292.33 42963.96 47935.22 2018-10-03 11:43:52.000 276 21251.62 292.33 42963.96 47935.22 2018-10-03 11:43:53.000 276 21251.63 292.36 42963.93 47935.24 2018-10-03 11:43:54.000 276 21251.58 292.45 42963.91 47935.21 2018-10-03 11:43:55.000 276 21251.55 292.46 42963.87 47935.16 2018-10-03 11:43:56.000 276 21251.54 292.45 42963.84 47935.10 2018-10-03 11:43:57.000 276 21251.55 292.41 42963.82 47935.08 2018-10-03 11:43:58.000 276 21251.52 292.35 42963.81 47935.05 2018-10-03 11:43:59.000 276 21251.52 292.36 42963.78 47935.03 2018-10-03 11:44:00.000 276 21251.52 292.37 42963.79 47935.05 2018-10-03 11:44:01.000 276 21251.54 292.35 42963.83 47935.03 2018-10-03 11:44:02.000 276 21251.55 292.33 42963.79 47935.04 2018-10-03 11:44:03.000 276 21251.57 292.29 42963.79 47935.04 2018-10-03 11:44:04.000 276 21251.61 292.24 42963.83 47935.07 2018-10-03 11:44:05.000 276 21251.64 292.17 42963.89 47935.13 2018-10-03 11:44:06.000 276 21251.67 292.14 42963.93 47935.14 2018-10-03 11:44:07.000 276 21251.70 292.08 42963.96 47935.23 2018-10-03 11:44:08.000 276 21251.75 292.06 42963.99 47935.24 2018-10-03 11:44:09.000 276 21251.77 292.09 42964.00 47935.31 2018-10-03 11:44:10.000 276 21251.79 292.08 42964.02 47935.34 2018-10-03 11:44:11.000 276 21251.84 292.06 42964.05 47935.34 2018-10-03 11:44:12.000 276 21251.84 292.02 42964.06 47935.41 2018-10-03 11:44:13.000 276 21251.88 292.04 42964.06 47935.42 2018-10-03 11:44:14.000 276 21251.91 292.04 42964.08 47935.43 2018-10-03 11:44:15.000 276 21251.96 292.06 42964.08 47935.46 2018-10-03 11:44:16.000 276 21251.98 292.06 42964.06 47935.49 2018-10-03 11:44:17.000 276 21252.01 292.05 42964.05 47935.48 2018-10-03 11:44:18.000 276 21251.98 291.99 42964.08 47935.44 2018-10-03 11:44:19.000 276 21251.97 291.96 42964.07 47935.48 2018-10-03 11:44:20.000 276 21252.01 291.99 42964.06 47935.48 2018-10-03 11:44:21.000 276 21251.99 291.99 42964.03 47935.51 2018-10-03 11:44:22.000 276 21251.99 291.95 42964.07 47935.49 2018-10-03 11:44:23.000 276 21251.94 291.93 42964.06 47935.46 2018-10-03 11:44:24.000 276 21251.89 291.89 42964.07 47935.48 2018-10-03 11:44:25.000 276 21251.89 291.86 42964.11 47935.46 2018-10-03 11:44:26.000 276 21251.93 291.88 42964.12 47935.47 2018-10-03 11:44:27.000 276 21251.97 291.89 42964.12 47935.48 2018-10-03 11:44:28.000 276 21251.96 291.89 42964.08 47935.50 2018-10-03 11:44:29.000 276 21251.95 291.88 42964.10 47935.48 2018-10-03 11:44:30.000 276 21251.96 291.92 42964.09 47935.50 2018-10-03 11:44:31.000 276 21251.96 291.98 42964.04 47935.46 2018-10-03 11:44:32.000 276 21251.94 292.07 42964.00 47935.41 2018-10-03 11:44:33.000 276 21251.92 292.13 42963.95 47935.36 2018-10-03 11:44:34.000 276 21251.98 292.11 42963.91 47935.32 2018-10-03 11:44:35.000 276 21252.09 292.03 42963.89 47935.33 2018-10-03 11:44:36.000 276 21252.13 291.97 42963.87 47935.37 2018-10-03 11:44:37.000 276 21252.16 291.95 42963.88 47935.37 2018-10-03 11:44:38.000 276 21252.21 291.96 42963.86 47935.41 2018-10-03 11:44:39.000 276 21252.23 291.96 42963.88 47935.40 2018-10-03 11:44:40.000 276 21252.25 291.96 42963.88 47935.38 2018-10-03 11:44:41.000 276 21252.26 291.94 42963.85 47935.40 2018-10-03 11:44:42.000 276 21252.23 291.92 42963.84 47935.35 2018-10-03 11:44:43.000 276 21252.24 291.88 42963.85 47935.36 2018-10-03 11:44:44.000 276 21252.24 291.86 42963.84 47935.36 2018-10-03 11:44:45.000 276 21252.24 291.84 42963.85 47935.38 2018-10-03 11:44:46.000 276 21252.22 291.80 42963.89 47935.38 2018-10-03 11:44:47.000 276 21252.21 291.75 42963.91 47935.38 2018-10-03 11:44:48.000 276 21252.22 291.68 42963.91 47935.39 2018-10-03 11:44:49.000 276 21252.23 291.63 42963.97 47935.43 2018-10-03 11:44:50.000 276 21252.26 291.66 42963.98 47935.46 2018-10-03 11:44:51.000 276 21252.29 291.69 42963.97 47935.50 2018-10-03 11:44:52.000 276 21252.33 291.67 42963.99 47935.49 2018-10-03 11:44:53.000 276 21252.31 291.66 42963.97 47935.52 2018-10-03 11:44:54.000 276 21252.33 291.64 42963.94 47935.50 2018-10-03 11:44:55.000 276 21252.35 291.65 42963.92 47935.53 2018-10-03 11:44:56.000 276 21252.37 291.65 42963.90 47935.54 2018-10-03 11:44:57.000 276 21252.40 291.64 42963.92 47935.54 2018-10-03 11:44:58.000 276 21252.40 291.66 42963.95 47935.53 2018-10-03 11:44:59.000 276 21252.39 291.68 42963.96 47935.53 2018-10-03 11:45:00.000 276 21252.35 291.68 42963.95 47935.51 2018-10-03 11:45:01.000 276 21252.34 291.70 42963.90 47935.51 2018-10-03 11:45:02.000 276 21252.31 291.72 42963.87 47935.47 2018-10-03 11:45:03.000 276 21252.25 291.76 42963.87 47935.46 2018-10-03 11:45:04.000 276 21252.24 291.80 42963.83 47935.44 2018-10-03 11:45:05.000 276 21252.23 291.81 42963.82 47935.39 2018-10-03 11:45:06.000 276 21252.21 291.79 42963.81 47935.34 2018-10-03 11:45:07.000 276 21252.24 291.80 42963.81 47935.32 2018-10-03 11:45:08.000 276 21252.21 291.81 42963.83 47935.30 2018-10-03 11:45:09.000 276 21252.18 291.80 42963.79 47935.32 2018-10-03 11:45:10.000 276 21252.18 291.80 42963.79 47935.32 2018-10-03 11:45:11.000 276 21252.16 291.79 42963.80 47935.31 2018-10-03 11:45:12.000 276 21252.17 291.77 42963.79 47935.30 2018-10-03 11:45:13.000 276 21252.21 291.76 42963.79 47935.33 2018-10-03 11:45:14.000 276 21252.26 291.78 42963.81 47935.32 2018-10-03 11:45:15.000 276 21252.28 291.81 42963.80 47935.33 2018-10-03 11:45:16.000 276 21252.27 291.82 42963.78 47935.29 2018-10-03 11:45:17.000 276 21252.27 291.85 42963.75 47935.29 2018-10-03 11:45:18.000 276 21252.25 291.84 42963.73 47935.28 2018-10-03 11:45:19.000 276 21252.28 291.80 42963.72 47935.26 2018-10-03 11:45:20.000 276 21252.26 291.76 42963.77 47935.26 2018-10-03 11:45:21.000 276 21252.24 291.76 42963.77 47935.26 2018-10-03 11:45:22.000 276 21252.23 291.74 42963.79 47935.27 2018-10-03 11:45:23.000 276 21252.23 291.73 42963.80 47935.29 2018-10-03 11:45:24.000 276 21252.24 291.70 42963.81 47935.31 2018-10-03 11:45:25.000 276 21252.17 291.72 42963.84 47935.30 2018-10-03 11:45:26.000 276 21252.14 291.70 42963.84 47935.32 2018-10-03 11:45:27.000 276 21252.11 291.67 42963.86 47935.33 2018-10-03 11:45:28.000 276 21252.08 291.67 42963.88 47935.33 2018-10-03 11:45:29.000 276 21252.06 291.68 42963.88 47935.33 2018-10-03 11:45:30.000 276 21252.06 291.69 42963.90 47935.34 2018-10-03 11:45:31.000 276 21252.07 291.70 42963.93 47935.33 2018-10-03 11:45:32.000 276 21252.04 291.69 42963.93 47935.35 2018-10-03 11:45:33.000 276 21251.99 291.68 42963.94 47935.36 2018-10-03 11:45:34.000 276 21251.91 291.68 42963.93 47935.32 2018-10-03 11:45:35.000 276 21251.91 291.72 42963.95 47935.32 2018-10-03 11:45:36.000 276 21251.89 291.79 42963.92 47935.30 2018-10-03 11:45:37.000 276 21251.84 291.81 42963.89 47935.27 2018-10-03 11:45:38.000 276 21251.82 291.84 42963.85 47935.23 2018-10-03 11:45:39.000 276 21251.84 291.84 42963.81 47935.19 2018-10-03 11:45:40.000 276 21251.87 291.84 42963.79 47935.18 2018-10-03 11:45:41.000 276 21251.88 291.82 42963.78 47935.15 2018-10-03 11:45:42.000 276 21251.88 291.80 42963.78 47935.15 2018-10-03 11:45:43.000 276 21251.84 291.81 42963.73 47935.15 2018-10-03 11:45:44.000 276 21251.85 291.82 42963.77 47935.12 2018-10-03 11:45:45.000 276 21251.90 291.84 42963.82 47935.15 2018-10-03 11:45:46.000 276 21251.87 291.80 42963.87 47935.24 2018-10-03 11:45:47.000 276 21251.87 291.82 42963.79 47935.25 2018-10-03 11:45:48.000 276 21251.90 291.82 42963.70 47935.17 2018-10-03 11:45:49.000 276 21251.93 291.80 42963.63 47935.11 2018-10-03 11:45:50.000 276 21251.97 291.78 42963.59 47935.03 2018-10-03 11:45:51.000 276 21251.99 291.77 42963.59 47935.07 2018-10-03 11:45:52.000 276 21252.01 291.79 42963.61 47935.07 2018-10-03 11:45:53.000 276 21252.01 291.81 42963.60 47935.09 2018-10-03 11:45:54.000 276 21252.03 291.79 42963.61 47935.09 2018-10-03 11:45:55.000 276 21252.06 291.80 42963.63 47935.09 2018-10-03 11:45:56.000 276 21252.04 291.82 42963.61 47935.12 2018-10-03 11:45:57.000 276 21252.02 291.81 42963.64 47935.15 2018-10-03 11:45:58.000 276 21252.09 291.77 42963.67 47935.17 2018-10-03 11:45:59.000 276 21252.12 291.76 42963.71 47935.17 2018-10-03 11:46:00.000 276 21252.13 291.79 42963.70 47935.18 2018-10-03 11:46:01.000 276 21252.13 291.79 42963.70 47935.20 2018-10-03 11:46:02.000 276 21252.14 291.83 42963.72 47935.21 2018-10-03 11:46:03.000 276 21252.15 291.85 42963.67 47935.20 2018-10-03 11:46:04.000 276 21252.14 291.84 42963.69 47935.21 2018-10-03 11:46:05.000 276 21252.12 291.83 42963.66 47935.16 2018-10-03 11:46:06.000 276 21252.11 291.81 42963.66 47935.17 2018-10-03 11:46:07.000 276 21252.10 291.83 42963.66 47935.16 2018-10-03 11:46:08.000 276 21252.08 291.83 42963.64 47935.14 2018-10-03 11:46:09.000 276 21252.10 291.83 42963.65 47935.14 2018-10-03 11:46:10.000 276 21252.09 291.84 42963.65 47935.13 2018-10-03 11:46:11.000 276 21252.13 291.89 42963.61 47935.11 2018-10-03 11:46:12.000 276 21252.14 291.96 42963.58 47935.11 2018-10-03 11:46:13.000 276 21252.14 291.98 42963.50 47935.07 2018-10-03 11:46:14.000 276 21252.11 291.96 42963.43 47935.04 2018-10-03 11:46:15.000 276 21252.05 291.91 42963.43 47934.97 2018-10-03 11:46:16.000 276 21251.99 291.85 42963.43 47934.92 2018-10-03 11:46:17.000 276 21251.97 291.83 42963.46 47934.89 2018-10-03 11:46:18.000 276 21251.98 291.84 42963.44 47934.93 2018-10-03 11:46:19.000 276 21251.94 291.86 42963.44 47934.90 2018-10-03 11:46:20.000 276 21251.93 291.82 42963.44 47934.91 2018-10-03 11:46:21.000 276 21251.97 291.78 42963.44 47934.91 2018-10-03 11:46:22.000 276 21252.00 291.70 42963.47 47934.93 2018-10-03 11:46:23.000 276 21251.96 291.65 42963.53 47934.97 2018-10-03 11:46:24.000 276 21251.94 291.60 42963.59 47934.99 2018-10-03 11:46:25.000 276 21251.97 291.58 42963.67 47935.02 2018-10-03 11:46:26.000 276 21252.01 291.55 42963.64 47935.06 2018-10-03 11:46:27.000 276 21252.04 291.55 42963.66 47935.09 2018-10-03 11:46:28.000 276 21252.03 291.54 42963.68 47935.13 2018-10-03 11:46:29.000 276 21252.03 291.50 42963.74 47935.16 2018-10-03 11:46:30.000 276 21252.01 291.49 42963.77 47935.19 2018-10-03 11:46:31.000 276 21252.00 291.45 42963.83 47935.24 2018-10-03 11:46:32.000 276 21252.03 291.44 42963.87 47935.25 2018-10-03 11:46:33.000 276 21252.04 291.43 42963.85 47935.28 2018-10-03 11:46:34.000 276 21252.04 291.41 42963.83 47935.29 2018-10-03 11:46:35.000 276 21252.04 291.36 42963.88 47935.32 2018-10-03 11:46:36.000 276 21252.04 291.34 42963.92 47935.34 2018-10-03 11:46:37.000 276 21252.07 291.35 42963.92 47935.36 2018-10-03 11:46:38.000 276 21252.07 291.35 42963.93 47935.39 2018-10-03 11:46:39.000 276 21252.05 291.36 42963.97 47935.41 2018-10-03 11:46:40.000 276 21252.07 291.38 42963.98 47935.41 2018-10-03 11:46:41.000 276 21252.08 291.36 42964.01 47935.42 2018-10-03 11:46:42.000 276 21252.11 291.36 42964.00 47935.42 2018-10-03 11:46:43.000 276 21252.09 291.34 42964.01 47935.46 2018-10-03 11:46:44.000 276 21252.11 291.31 42964.01 47935.45 2018-10-03 11:46:45.000 276 21252.09 291.29 42964.06 47935.47 2018-10-03 11:46:46.000 276 21252.11 291.25 42964.10 47935.49 2018-10-03 11:46:47.000 276 21252.18 291.19 42964.15 47935.56 2018-10-03 11:46:48.000 276 21252.21 291.19 42964.17 47935.62 2018-10-03 11:46:49.000 276 21252.26 291.26 42964.15 47935.65 2018-10-03 11:46:50.000 276 21252.33 291.30 42964.11 47935.68 2018-10-03 11:46:51.000 276 21252.38 291.33 42964.07 47935.68 2018-10-03 11:46:52.000 276 21252.42 291.32 42964.07 47935.70 2018-10-03 11:46:53.000 276 21252.42 291.35 42964.03 47935.65 2018-10-03 11:46:54.000 276 21252.42 291.32 42963.99 47935.63 2018-10-03 11:46:55.000 276 21252.47 291.26 42964.03 47935.62 2018-10-03 11:46:56.000 276 21252.51 291.19 42964.02 47935.64 2018-10-03 11:46:57.000 276 21252.50 291.18 42964.05 47935.67 2018-10-03 11:46:58.000 276 21252.51 291.12 42964.06 47935.68 2018-10-03 11:46:59.000 276 21252.52 291.06 42964.08 47935.70 2018-10-03 11:47:00.000 276 21252.54 291.03 42964.08 47935.70 2018-10-03 11:47:01.000 276 21252.52 291.00 42964.08 47935.70 2018-10-03 11:47:02.000 276 21252.48 291.00 42964.10 47935.72 2018-10-03 11:47:03.000 276 21252.47 291.04 42964.09 47935.72 2018-10-03 11:47:04.000 276 21252.52 291.09 42964.05 47935.69 2018-10-03 11:47:05.000 276 21252.52 291.13 42963.98 47935.67 2018-10-03 11:47:06.000 276 21252.54 291.18 42963.93 47935.64 2018-10-03 11:47:07.000 276 21252.55 291.18 42963.91 47935.64 2018-10-03 11:47:08.000 276 21252.49 291.16 42963.88 47935.56 2018-10-03 11:47:09.000 276 21252.45 291.15 42963.89 47935.55 2018-10-03 11:47:10.000 276 21252.41 291.11 42963.89 47935.51 2018-10-03 11:47:11.000 276 21252.34 291.09 42963.87 47935.48 2018-10-03 11:47:12.000 276 21252.32 291.12 42963.84 47935.46 2018-10-03 11:47:13.000 276 21252.34 291.17 42963.84 47935.46 2018-10-03 11:47:14.000 276 21252.33 291.16 42963.84 47935.43 2018-10-03 11:47:15.000 276 21252.39 291.11 42963.83 47935.41 2018-10-03 11:47:16.000 276 21252.40 291.07 42963.85 47935.44 2018-10-03 11:47:17.000 276 21252.42 291.04 42963.87 47935.46 2018-10-03 11:47:18.000 276 21252.39 291.02 42963.84 47935.48 2018-10-03 11:47:19.000 276 21252.40 290.99 42963.88 47935.46 2018-10-03 11:47:20.000 276 21252.40 290.98 42963.88 47935.47 2018-10-03 11:47:21.000 276 21252.36 290.98 42963.85 47935.48 2018-10-03 11:47:22.000 276 21252.33 290.98 42963.86 47935.47 2018-10-03 11:47:23.000 276 21252.26 291.00 42963.84 47935.41 2018-10-03 11:47:24.000 276 21252.22 291.02 42963.81 47935.42 2018-10-03 11:47:25.000 276 21252.21 291.04 42963.79 47935.33 2018-10-03 11:47:26.000 276 21252.17 291.06 42963.72 47935.29 2018-10-03 11:47:27.000 276 21252.10 291.05 42963.70 47935.28 2018-10-03 11:47:28.000 276 21252.06 291.03 42963.69 47935.24 2018-10-03 11:47:29.000 276 21252.02 290.98 42963.69 47935.18 2018-10-03 11:47:30.000 276 21252.02 290.95 42963.70 47935.13 2018-10-03 11:47:31.000 276 21252.00 290.98 42963.65 47935.12 2018-10-03 11:47:32.000 276 21251.98 291.02 42963.60 47935.12 2018-10-03 11:47:33.000 276 21251.91 291.06 42963.57 47935.04 2018-10-03 11:47:34.000 276 21251.91 291.05 42963.54 47934.98 2018-10-03 11:47:35.000 276 21251.88 291.02 42963.52 47934.94 2018-10-03 11:47:36.000 276 21251.88 291.00 42963.52 47934.91 2018-10-03 11:47:37.000 276 21251.91 290.95 42963.50 47934.93 2018-10-03 11:47:38.000 276 21251.93 290.95 42963.50 47934.93 2018-10-03 11:47:39.000 276 21251.90 290.96 42963.46 47934.92 2018-10-03 11:47:40.000 276 21251.91 290.94 42963.46 47934.91 2018-10-03 11:47:41.000 276 21251.90 290.94 42963.49 47934.91 2018-10-03 11:47:42.000 276 21251.88 290.94 42963.48 47934.91 2018-10-03 11:47:43.000 276 21251.89 290.92 42963.49 47934.88 2018-10-03 11:47:44.000 276 21251.94 290.90 42963.45 47934.90 2018-10-03 11:47:45.000 276 21251.91 290.90 42963.45 47934.88 2018-10-03 11:47:46.000 276 21251.89 290.87 42963.43 47934.87 2018-10-03 11:47:47.000 276 21251.89 290.85 42963.41 47934.84 2018-10-03 11:47:48.000 276 21251.87 290.84 42963.45 47934.83 2018-10-03 11:47:49.000 276 21251.89 290.77 42963.46 47934.84 2018-10-03 11:47:50.000 276 21251.94 290.73 42963.45 47934.84 2018-10-03 11:47:51.000 276 21252.03 290.66 42963.51 47934.90 2018-10-03 11:47:52.000 276 21252.05 290.57 42963.57 47934.94 2018-10-03 11:47:53.000 276 21252.02 290.50 42963.60 47934.98 2018-10-03 11:47:54.000 276 21252.02 290.45 42963.63 47935.06 2018-10-03 11:47:55.000 276 21252.02 290.42 42963.68 47935.07 2018-10-03 11:47:56.000 276 21252.04 290.36 42963.74 47935.17 2018-10-03 11:47:57.000 276 21252.01 290.30 42963.79 47935.21 2018-10-03 11:47:58.000 276 21252.02 290.27 42963.83 47935.21 2018-10-03 11:47:59.000 276 21252.01 290.23 42963.93 47935.25 2018-10-03 11:48:00.000 276 21252.01 290.20 42963.96 47935.30 2018-10-03 11:48:01.000 276 21251.99 290.17 42963.98 47935.34 2018-10-03 11:48:02.000 276 21252.03 290.15 42964.00 47935.36 2018-10-03 11:48:03.000 276 21252.04 290.11 42964.01 47935.41 2018-10-03 11:48:04.000 276 21252.05 290.10 42964.00 47935.42 2018-10-03 11:48:05.000 276 21252.09 290.09 42964.04 47935.45 2018-10-03 11:48:06.000 276 21252.13 290.07 42964.07 47935.47 2018-10-03 11:48:07.000 276 21252.17 290.10 42964.08 47935.48 2018-10-03 11:48:08.000 276 21252.15 290.12 42964.04 47935.47 2018-10-03 11:48:09.000 276 21252.17 290.09 42964.06 47935.49 2018-10-03 11:48:10.000 276 21252.16 290.05 42964.09 47935.51 2018-10-03 11:48:11.000 276 21252.11 289.97 42964.09 47935.52 2018-10-03 11:48:12.000 276 21252.08 289.91 42964.12 47935.52 2018-10-03 11:48:13.000 276 21252.09 289.88 42964.14 47935.53 2018-10-03 11:48:14.000 276 21252.08 289.87 42964.17 47935.54 2018-10-03 11:48:15.000 276 21252.11 289.84 42964.21 47935.57 2018-10-03 11:48:16.000 276 21252.14 289.83 42964.23 47935.60 2018-10-03 11:48:17.000 276 21252.18 289.87 42964.21 47935.59 2018-10-03 11:48:18.000 276 21252.21 289.87 42964.14 47935.58 2018-10-03 11:48:19.000 276 21252.21 289.88 42964.10 47935.57 2018-10-03 11:48:20.000 276 21252.23 289.88 42964.11 47935.54 2018-10-03 11:48:21.000 276 21252.17 289.87 42964.08 47935.57 2018-10-03 11:48:22.000 276 21252.13 289.84 42964.05 47935.49 2018-10-03 11:48:23.000 276 21252.14 289.79 42964.06 47935.47 2018-10-03 11:48:24.000 276 21252.17 289.78 42964.08 47935.49 2018-10-03 11:48:25.000 276 21252.20 289.81 42964.09 47935.49 2018-10-03 11:48:26.000 276 21252.27 289.86 42964.02 47935.51 2018-10-03 11:48:27.000 276 21252.31 289.92 42963.96 47935.50 2018-10-03 11:48:28.000 276 21252.36 289.94 42963.92 47935.50 2018-10-03 11:48:29.000 276 21252.39 289.95 42963.87 47935.46 2018-10-03 11:48:30.000 276 21252.44 289.96 42963.82 47935.45 2018-10-03 11:48:31.000 276 21252.45 289.93 42963.77 47935.41 2018-10-03 11:48:32.000 276 21252.45 289.92 42963.73 47935.40 2018-10-03 11:48:33.000 276 21252.42 289.97 42963.71 47935.37 2018-10-03 11:48:34.000 276 21252.40 289.98 42963.71 47935.32 2018-10-03 11:48:35.000 276 21252.39 289.99 42963.68 47935.29 2018-10-03 11:48:36.000 276 21252.38 290.00 42963.68 47935.30 2018-10-03 11:48:37.000 276 21252.42 289.98 42963.65 47935.23 2018-10-03 11:48:38.000 276 21252.44 290.00 42963.61 47935.25 2018-10-03 11:48:39.000 276 21252.40 290.00 42963.61 47935.22 2018-10-03 11:48:40.000 276 21252.35 289.99 42963.63 47935.22 2018-10-03 11:48:41.000 276 21252.32 289.97 42963.65 47935.21 2018-10-03 11:48:42.000 276 21252.33 289.96 42963.63 47935.21 2018-10-03 11:48:43.000 276 21252.30 289.98 42963.64 47935.21 2018-10-03 11:48:44.000 276 21252.28 290.03 42963.64 47935.20 2018-10-03 11:48:45.000 276 21252.26 290.08 42963.60 47935.19 2018-10-03 11:48:46.000 276 21252.25 290.12 42963.56 47935.14 2018-10-03 11:48:47.000 276 21252.25 290.13 42963.53 47935.11 2018-10-03 11:48:48.000 276 21252.26 290.12 42963.57 47935.11 2018-10-03 11:48:49.000 276 21252.24 290.12 42963.56 47935.08 2018-10-03 11:48:50.000 276 21252.23 290.12 42963.50 47935.08 2018-10-03 11:48:51.000 276 21252.21 290.12 42963.53 47935.07 2018-10-03 11:48:52.000 276 21252.23 290.13 42963.54 47935.10 2018-10-03 11:48:53.000 276 21252.16 290.22 42963.50 47935.07 2018-10-03 11:48:54.000 276 21252.13 290.33 42963.46 47935.02 2018-10-03 11:48:55.000 276 21252.09 290.35 42963.35 47934.91 2018-10-03 11:48:56.000 276 21252.04 290.35 42963.30 47934.86 2018-10-03 11:48:57.000 276 21252.01 290.36 42963.23 47934.79 2018-10-03 11:48:58.000 276 21252.04 290.33 42963.22 47934.75 2018-10-03 11:48:59.000 276 21252.07 290.27 42963.29 47934.75 2018-10-03 11:49:00.000 276 21252.09 290.25 42963.27 47934.74 2018-10-03 11:49:01.000 276 21252.05 290.26 42963.26 47934.75 2018-10-03 11:49:02.000 276 21252.03 290.30 42963.23 47934.78 2018-10-03 11:49:03.000 276 21252.01 290.30 42963.21 47934.71 2018-10-03 11:49:04.000 276 21252.06 290.23 42963.23 47934.69 2018-10-03 11:49:05.000 276 21252.04 290.21 42963.26 47934.74 2018-10-03 11:49:06.000 276 21251.97 290.25 42963.24 47934.69 2018-10-03 11:49:07.000 276 21251.94 290.27 42963.18 47934.68 2018-10-03 11:49:08.000 276 21251.94 290.27 42963.16 47934.65 2018-10-03 11:49:09.000 276 21251.88 290.30 42963.13 47934.62 2018-10-03 11:49:10.000 276 21251.87 290.33 42963.12 47934.58 2018-10-03 11:49:11.000 276 21251.80 290.37 42963.07 47934.53 2018-10-03 11:49:12.000 276 21251.79 290.37 42963.03 47934.46 2018-10-03 11:49:13.000 276 21251.80 290.39 42962.97 47934.42 2018-10-03 11:49:14.000 276 21251.80 290.46 42962.90 47934.37 2018-10-03 11:49:15.000 276 21251.82 290.46 42962.83 47934.32 2018-10-03 11:49:16.000 276 21251.82 290.39 42962.82 47934.27 2018-10-03 11:49:17.000 276 21251.81 290.33 42962.85 47934.29 2018-10-03 11:49:18.000 276 21251.84 290.29 42962.85 47934.28 2018-10-03 11:49:19.000 276 21251.87 290.26 42962.89 47934.31 2018-10-03 11:49:20.000 276 21251.83 290.25 42962.92 47934.33 2018-10-03 11:49:21.000 276 21251.85 290.24 42962.89 47934.34 2018-10-03 11:49:22.000 276 21251.80 290.22 42962.88 47934.33 2018-10-03 11:49:23.000 276 21251.79 290.22 42962.89 47934.30 2018-10-03 11:49:24.000 276 21251.81 290.20 42962.88 47934.30 2018-10-03 11:49:25.000 276 21251.87 290.19 42962.90 47934.31 2018-10-03 11:49:26.000 276 21251.94 290.16 42962.92 47934.34 2018-10-03 11:49:27.000 276 21251.97 290.11 42962.94 47934.38 2018-10-03 11:49:28.000 276 21252.02 289.99 42962.96 47934.40 2018-10-03 11:49:29.000 276 21252.02 289.89 42962.99 47934.45 2018-10-03 11:49:30.000 276 21252.04 289.77 42963.00 47934.43 2018-10-03 11:49:31.000 276 21252.09 289.68 42963.00 47934.47 2018-10-03 11:49:32.000 276 21252.12 289.57 42963.01 47934.49 2018-10-03 11:49:33.000 276 21252.11 289.50 42963.05 47934.54 2018-10-03 11:49:34.000 276 21252.12 289.42 42963.10 47934.55 2018-10-03 11:49:35.000 276 21252.09 289.35 42963.12 47934.62 2018-10-03 11:49:36.000 276 21252.10 289.30 42963.19 47934.65 2018-10-03 11:49:37.000 276 21252.10 289.31 42963.22 47934.72 2018-10-03 11:49:38.000 276 21252.11 289.34 42963.23 47934.75 2018-10-03 11:49:39.000 276 21252.17 289.38 42963.23 47934.77 2018-10-03 11:49:40.000 276 21252.19 289.37 42963.25 47934.80 2018-10-03 11:49:41.000 276 21252.18 289.41 42963.24 47934.80 2018-10-03 11:49:42.000 276 21252.22 289.44 42963.24 47934.81 2018-10-03 11:49:43.000 276 21252.23 289.46 42963.23 47934.82 2018-10-03 11:49:44.000 276 21252.30 289.50 42963.24 47934.81 2018-10-03 11:49:45.000 276 21252.36 289.52 42963.29 47934.89 2018-10-03 11:49:46.000 276 21252.40 289.57 42963.33 47934.94 2018-10-03 11:49:47.000 276 21252.45 289.57 42963.38 47934.97 2018-10-03 11:49:48.000 276 21252.53 289.62 42963.36 47935.05 2018-10-03 11:49:49.000 276 21252.54 289.64 42963.40 47935.05 2018-10-03 11:49:50.000 276 21252.55 289.65 42963.45 47935.11 2018-10-03 11:49:51.000 276 21252.58 289.64 42963.51 47935.12 2018-10-03 11:49:52.000 276 21252.62 289.66 42963.50 47935.17 2018-10-03 11:49:53.000 276 21252.62 289.66 42963.49 47935.18 2018-10-03 11:49:54.000 276 21252.66 289.70 42963.50 47935.22 2018-10-03 11:49:55.000 276 21252.64 289.72 42963.52 47935.22 2018-10-03 11:49:56.000 276 21252.64 289.72 42963.51 47935.19 2018-10-03 11:49:57.000 276 21252.63 289.73 42963.51 47935.16 2018-10-03 11:49:58.000 276 21252.59 289.71 42963.50 47935.19 2018-10-03 11:49:59.000 276 21252.61 289.69 42963.48 47935.17 2018-10-03 11:50:00.000 276 21252.58 289.71 42963.48 47935.16 2018-10-03 11:50:01.000 276 21252.56 289.70 42963.51 47935.17 2018-10-03 11:50:02.000 276 21252.49 289.66 42963.50 47935.17 2018-10-03 11:50:03.000 276 21252.46 289.64 42963.46 47935.14 2018-10-03 11:50:04.000 276 21252.44 289.64 42963.41 47935.06 2018-10-03 11:50:05.000 276 21252.41 289.65 42963.32 47935.02 2018-10-03 11:50:06.000 276 21252.41 289.66 42963.24 47934.94 2018-10-03 11:50:07.000 276 21252.42 289.65 42963.23 47934.93 2018-10-03 11:50:08.000 276 21252.36 289.62 42963.20 47934.86 2018-10-03 11:50:09.000 276 21252.32 289.60 42963.14 47934.78 2018-10-03 11:50:10.000 276 21252.26 289.58 42963.16 47934.76 2018-10-03 11:50:11.000 276 21252.20 289.57 42963.14 47934.69 2018-10-03 11:50:12.000 276 21252.15 289.55 42963.13 47934.64 2018-10-03 11:50:13.000 276 21252.13 289.54 42963.12 47934.63 2018-10-03 11:50:14.000 276 21252.07 289.52 42963.10 47934.62 2018-10-03 11:50:15.000 276 21252.02 289.56 42963.12 47934.60 2018-10-03 11:50:16.000 276 21252.03 289.62 42963.12 47934.61 2018-10-03 11:50:17.000 276 21252.06 289.64 42963.10 47934.60 2018-10-03 11:50:18.000 276 21252.06 289.66 42963.08 47934.57 2018-10-03 11:50:19.000 276 21252.04 289.65 42963.06 47934.56 2018-10-03 11:50:20.000 276 21252.05 289.62 42963.08 47934.55 2018-10-03 11:50:21.000 276 21252.04 289.57 42963.05 47934.53 2018-10-03 11:50:22.000 276 21252.03 289.52 42963.08 47934.56 2018-10-03 11:50:23.000 276 21251.99 289.53 42963.09 47934.56 2018-10-03 11:50:24.000 276 21251.96 289.60 42963.08 47934.55 2018-10-03 11:50:25.000 276 21251.97 289.68 42963.10 47934.55 2018-10-03 11:50:26.000 276 21251.98 289.70 42963.11 47934.56 2018-10-03 11:50:27.000 276 21251.99 289.70 42963.06 47934.54 2018-10-03 11:50:28.000 276 21252.01 289.67 42963.07 47934.53 2018-10-03 11:50:29.000 276 21252.00 289.66 42963.07 47934.52 2018-10-03 11:50:30.000 276 21251.97 289.67 42963.04 47934.52 2018-10-03 11:50:31.000 276 21251.93 289.76 42963.01 47934.49 2018-10-03 11:50:32.000 276 21251.94 289.88 42962.98 47934.49 2018-10-03 11:50:33.000 276 21251.98 290.04 42962.93 47934.47 2018-10-03 11:50:34.000 276 21251.99 290.18 42962.88 47934.41 2018-10-03 11:50:35.000 276 21251.98 290.33 42962.82 47934.36 2018-10-03 11:50:36.000 276 21251.98 290.34 42962.78 47934.32 2018-10-03 11:50:37.000 276 21252.00 290.31 42962.80 47934.27 2018-10-03 11:50:38.000 276 21252.04 290.32 42962.77 47934.26 2018-10-03 11:50:39.000 276 21252.09 290.26 42962.76 47934.29 2018-10-03 11:50:40.000 276 21252.11 290.19 42962.81 47934.31 2018-10-03 11:50:41.000 276 21252.12 290.15 42962.87 47934.33 2018-10-03 11:50:42.000 276 21252.12 290.12 42962.86 47934.41 2018-10-03 11:50:43.000 276 21252.15 290.12 42962.89 47934.41 2018-10-03 11:50:44.000 276 21252.15 290.08 42962.93 47934.44 2018-10-03 11:50:45.000 276 21252.18 290.07 42962.90 47934.45 2018-10-03 11:50:46.000 276 21252.17 290.08 42962.92 47934.46 2018-10-03 11:50:47.000 276 21252.15 290.05 42962.96 47934.51 2018-10-03 11:50:48.000 276 21252.15 290.00 42962.99 47934.47 2018-10-03 11:50:49.000 276 21252.15 290.02 42962.99 47934.51 2018-10-03 11:50:50.000 276 21252.15 290.02 42963.01 47934.52 2018-10-03 11:50:51.000 276 21252.16 290.02 42963.01 47934.52 2018-10-03 11:50:52.000 276 21252.17 289.99 42963.00 47934.54 2018-10-03 11:50:53.000 276 21252.18 289.97 42963.00 47934.52 2018-10-03 11:50:54.000 276 21252.17 289.98 42963.03 47934.57 2018-10-03 11:50:55.000 276 21252.17 290.01 42963.00 47934.56 2018-10-03 11:50:56.000 276 21252.14 290.01 42962.98 47934.56 2018-10-03 11:50:57.000 276 21252.10 290.02 42962.96 47934.53 2018-10-03 11:50:58.000 276 21252.11 290.01 42962.96 47934.47 2018-10-03 11:50:59.000 276 21252.08 289.99 42962.95 47934.47 2018-10-03 11:51:00.000 276 21252.11 290.00 42962.94 47934.47 2018-10-03 11:51:01.000 276 21252.10 290.01 42962.93 47934.46 2018-10-03 11:51:02.000 276 21252.13 290.02 42962.94 47934.47 2018-10-03 11:51:03.000 276 21252.13 290.02 42962.93 47934.47 2018-10-03 11:51:04.000 276 21252.15 289.96 42962.97 47934.49 2018-10-03 11:51:05.000 276 21252.15 289.96 42962.98 47934.50 2018-10-03 11:51:06.000 276 21252.14 289.94 42962.98 47934.51 2018-10-03 11:51:07.000 276 21252.13 289.95 42963.04 47934.53 2018-10-03 11:51:08.000 276 21252.16 289.91 42963.05 47934.56 2018-10-03 11:51:09.000 276 21252.14 289.84 42963.10 47934.58 2018-10-03 11:51:10.000 276 21252.12 289.85 42963.17 47934.64 2018-10-03 11:51:11.000 276 21252.16 289.80 42963.24 47934.69 2018-10-03 11:51:12.000 276 21252.23 289.77 42963.26 47934.77 2018-10-03 11:51:13.000 276 21252.26 289.78 42963.26 47934.81 2018-10-03 11:51:14.000 276 21252.33 289.79 42963.28 47934.85 2018-10-03 11:51:15.000 276 21252.35 289.81 42963.29 47934.83 2018-10-03 11:51:16.000 276 21252.43 289.83 42963.28 47934.88 2018-10-03 11:51:17.000 276 21252.45 289.84 42963.27 47934.93 2018-10-03 11:51:18.000 276 21252.47 289.84 42963.32 47934.95 2018-10-03 11:51:19.000 276 21252.50 289.83 42963.35 47934.97 2018-10-03 11:51:20.000 276 21252.51 289.80 42963.37 47935.01 2018-10-03 11:51:21.000 276 21252.55 289.77 42963.38 47935.03 2018-10-03 11:51:22.000 276 21252.57 289.76 42963.40 47935.06 2018-10-03 11:51:23.000 276 21252.56 289.77 42963.42 47935.13 2018-10-03 11:51:24.000 276 21252.59 289.73 42963.46 47935.15 2018-10-03 11:51:25.000 276 21252.57 289.72 42963.47 47935.20 2018-10-03 11:51:26.000 276 21252.58 289.72 42963.53 47935.21 2018-10-03 11:51:27.000 276 21252.57 289.72 42963.55 47935.21 2018-10-03 11:51:28.000 276 21252.56 289.72 42963.55 47935.24 2018-10-03 11:51:29.000 276 21252.58 289.71 42963.56 47935.26 2018-10-03 11:51:30.000 276 21252.59 289.70 42963.59 47935.24 2018-10-03 11:51:31.000 276 21252.54 289.69 42963.60 47935.23 2018-10-03 11:51:32.000 276 21252.51 289.67 42963.64 47935.27 2018-10-03 11:51:33.000 276 21252.55 289.68 42963.64 47935.27 2018-10-03 11:51:34.000 276 21252.54 289.65 42963.63 47935.28 2018-10-03 11:51:35.000 276 21252.51 289.61 42963.64 47935.28 2018-10-03 11:51:36.000 276 21252.50 289.57 42963.65 47935.29 2018-10-03 11:51:37.000 276 21252.48 289.57 42963.64 47935.27 2018-10-03 11:51:38.000 276 21252.45 289.57 42963.67 47935.32 2018-10-03 11:51:39.000 276 21252.43 289.57 42963.65 47935.28 2018-10-03 11:51:40.000 276 21252.44 289.58 42963.67 47935.24 2018-10-03 11:51:41.000 276 21252.39 289.58 42963.67 47935.28 2018-10-03 11:51:42.000 276 21252.36 289.59 42963.67 47935.27 2018-10-03 11:51:43.000 276 21252.34 289.58 42963.65 47935.26 2018-10-03 11:51:44.000 276 21252.36 289.59 42963.68 47935.27 2018-10-03 11:51:45.000 276 21252.38 289.58 42963.68 47935.27 2018-10-03 11:51:46.000 276 21252.39 289.58 42963.67 47935.26 2018-10-03 11:51:47.000 276 21252.41 289.58 42963.65 47935.24 2018-10-03 11:51:48.000 276 21252.40 289.58 42963.61 47935.25 2018-10-03 11:51:49.000 276 21252.38 289.57 42963.61 47935.20 2018-10-03 11:51:50.000 276 21252.37 289.55 42963.61 47935.20 2018-10-03 11:51:51.000 276 21252.31 289.53 42963.56 47935.18 2018-10-03 11:51:52.000 276 21252.26 289.50 42963.56 47935.15 2018-10-03 11:51:53.000 276 21252.23 289.49 42963.57 47935.12 2018-10-03 11:51:54.000 276 21252.20 289.51 42963.58 47935.05 2018-10-03 11:51:55.000 276 21252.14 289.55 42963.56 47935.09 2018-10-03 11:51:56.000 276 21252.16 289.59 42963.55 47935.02 2018-10-03 11:51:57.000 276 21252.22 289.68 42963.46 47935.03 2018-10-03 11:51:58.000 276 21252.20 289.75 42963.38 47934.99 2018-10-03 11:51:59.000 276 21252.15 289.74 42963.34 47934.92 2018-10-03 11:52:00.000 276 21252.21 289.74 42963.29 47934.87 2018-10-03 11:52:01.000 276 21252.24 289.75 42963.24 47934.84 2018-10-03 11:52:02.000 276 21252.22 289.73 42963.27 47934.81 2018-10-03 11:52:03.000 276 21252.16 289.72 42963.24 47934.77 2018-10-03 11:52:04.000 276 21252.12 289.67 42963.24 47934.77 2018-10-03 11:52:05.000 276 21252.05 289.64 42963.25 47934.76 2018-10-03 11:52:06.000 276 21252.01 289.65 42963.24 47934.71 2018-10-03 11:52:07.000 276 21251.97 289.68 42963.23 47934.74 2018-10-03 11:52:08.000 276 21251.94 289.73 42963.23 47934.71 2018-10-03 11:52:09.000 276 21251.96 289.78 42963.20 47934.65 2018-10-03 11:52:10.000 276 21251.95 289.79 42963.14 47934.64 2018-10-03 11:52:11.000 276 21251.93 289.81 42963.11 47934.61 2018-10-03 11:52:12.000 276 21251.94 289.83 42963.11 47934.59 2018-10-03 11:52:13.000 276 21251.98 289.82 42963.11 47934.55 2018-10-03 11:52:14.000 276 21251.97 289.83 42963.09 47934.54 2018-10-03 11:52:15.000 276 21251.99 289.82 42963.08 47934.58 2018-10-03 11:52:16.000 276 21252.01 289.87 42963.09 47934.56 2018-10-03 11:52:17.000 276 21252.05 289.92 42963.05 47934.58 2018-10-03 11:52:18.000 276 21252.11 289.96 42963.06 47934.56 2018-10-03 11:52:19.000 276 21252.19 289.97 42963.05 47934.60 2018-10-03 11:52:20.000 276 21252.15 289.98 42963.03 47934.59 2018-10-03 11:52:21.000 276 21252.08 289.98 42962.98 47934.58 2018-10-03 11:52:22.000 276 21252.04 289.98 42962.96 47934.52 2018-10-03 11:52:23.000 276 21252.00 289.98 42962.97 47934.51 2018-10-03 11:52:24.000 276 21251.95 289.97 42962.99 47934.45 2018-10-03 11:52:25.000 276 21251.89 289.99 42962.97 47934.42 2018-10-03 11:52:26.000 276 21251.89 289.97 42962.98 47934.44 2018-10-03 11:52:27.000 276 21251.87 290.00 42962.95 47934.43 2018-10-03 11:52:28.000 276 21251.89 289.98 42962.98 47934.41 2018-10-03 11:52:29.000 276 21251.87 289.97 42962.99 47934.42 2018-10-03 11:52:30.000 276 21251.86 289.97 42963.00 47934.44 2018-10-03 11:52:31.000 276 21251.86 289.92 42963.03 47934.46 2018-10-03 11:52:32.000 276 21251.87 289.87 42963.06 47934.46 2018-10-03 11:52:33.000 276 21251.84 289.84 42963.10 47934.51 2018-10-03 11:52:34.000 276 21251.81 289.82 42963.15 47934.50 2018-10-03 11:52:35.000 276 21251.86 289.83 42963.17 47934.50 2018-10-03 11:52:36.000 276 21251.90 289.84 42963.18 47934.58 2018-10-03 11:52:37.000 276 21251.93 289.91 42963.14 47934.58 2018-10-03 11:52:38.000 276 21251.98 289.98 42963.07 47934.58 2018-10-03 11:52:39.000 276 21252.02 289.97 42963.02 47934.56 2018-10-03 11:52:40.000 276 21252.03 289.97 42963.03 47934.53 2018-10-03 11:52:41.000 276 21252.03 289.95 42962.98 47934.52 2018-10-03 11:52:42.000 276 21252.06 289.94 42962.96 47934.48 2018-10-03 11:52:43.000 276 21252.07 289.96 42962.96 47934.50 2018-10-03 11:52:44.000 276 21252.08 289.96 42962.91 47934.48 2018-10-03 11:52:45.000 276 21252.11 290.00 42962.87 47934.45 2018-10-03 11:52:46.000 276 21252.14 290.00 42962.84 47934.44 2018-10-03 11:52:47.000 276 21252.17 289.94 42962.85 47934.45 2018-10-03 11:52:48.000 276 21252.18 289.92 42962.89 47934.48 2018-10-03 11:52:49.000 276 21252.21 289.90 42962.90 47934.49 2018-10-03 11:52:50.000 276 21252.22 289.90 42962.93 47934.51 2018-10-03 11:52:51.000 276 21252.19 289.89 42962.95 47934.50 2018-10-03 11:52:52.000 276 21252.18 289.83 42962.97 47934.52 2018-10-03 11:52:53.000 276 21252.15 289.79 42963.05 47934.55 2018-10-03 11:52:54.000 276 21252.16 289.79 42963.07 47934.59 2018-10-03 11:52:55.000 276 21252.15 289.78 42963.03 47934.60 2018-10-03 11:52:56.000 276 21252.15 289.83 42963.03 47934.61 2018-10-03 11:52:57.000 276 21252.07 289.87 42963.03 47934.60 2018-10-03 11:52:58.000 276 21252.06 289.84 42963.01 47934.57 2018-10-03 11:52:59.000 276 21252.03 289.84 42963.05 47934.55 2018-10-03 11:53:00.000 276 21251.96 289.84 42963.06 47934.52 2018-10-03 11:53:01.000 276 21251.91 289.82 42963.04 47934.51 2018-10-03 11:53:02.000 276 21251.89 289.86 42963.06 47934.52 2018-10-03 11:53:03.000 276 21251.85 289.88 42963.06 47934.48 2018-10-03 11:53:04.000 276 21251.84 289.87 42963.04 47934.47 2018-10-03 11:53:05.000 276 21251.85 289.87 42963.03 47934.46 2018-10-03 11:53:06.000 276 21251.79 289.87 42963.00 47934.43 2018-10-03 11:53:07.000 276 21251.81 289.86 42963.04 47934.44 2018-10-03 11:53:08.000 276 21251.83 289.84 42963.05 47934.45 2018-10-03 11:53:09.000 276 21251.82 289.81 42963.06 47934.43 2018-10-03 11:53:10.000 276 21251.81 289.83 42963.08 47934.45 2018-10-03 11:53:11.000 276 21251.81 289.84 42963.06 47934.46 2018-10-03 11:53:12.000 276 21251.82 289.86 42963.07 47934.48 2018-10-03 11:53:13.000 276 21251.76 289.89 42963.02 47934.43 2018-10-03 11:53:14.000 276 21251.73 289.90 42963.01 47934.41 2018-10-03 11:53:15.000 276 21251.74 289.92 42963.00 47934.38 2018-10-03 11:53:16.000 276 21251.74 289.91 42962.97 47934.37 2018-10-03 11:53:17.000 276 21251.72 289.91 42962.96 47934.33 2018-10-03 11:53:18.000 276 21251.68 289.93 42962.93 47934.29 2018-10-03 11:53:19.000 276 21251.62 289.97 42962.91 47934.29 2018-10-03 11:53:20.000 276 21251.61 290.01 42962.87 47934.26 2018-10-03 11:53:21.000 276 21251.59 290.06 42962.83 47934.20 2018-10-03 11:53:22.000 276 21251.58 290.11 42962.76 47934.15 2018-10-03 11:53:23.000 276 21251.54 290.17 42962.71 47934.09 2018-10-03 11:53:24.000 276 21251.56 290.17 42962.66 47934.04 2018-10-03 11:53:25.000 276 21251.57 290.17 42962.66 47934.01 2018-10-03 11:53:26.000 276 21251.60 290.14 42962.62 47934.00 2018-10-03 11:53:27.000 276 21251.59 290.14 42962.60 47933.98 2018-10-03 11:53:28.000 276 21251.58 290.15 42962.61 47933.95 2018-10-03 11:53:29.000 276 21251.60 290.12 42962.59 47933.96 2018-10-03 11:53:30.000 276 21251.63 290.08 42962.63 47933.94 2018-10-03 11:53:31.000 276 21251.67 290.06 42962.63 47933.98 2018-10-03 11:53:32.000 276 21251.72 290.03 42962.62 47934.00 2018-10-03 11:53:33.000 276 21251.76 290.01 42962.67 47934.03 2018-10-03 11:53:34.000 276 21251.81 290.01 42962.68 47934.07 2018-10-03 11:53:35.000 276 21251.82 290.00 42962.67 47934.08 2018-10-03 11:53:36.000 276 21251.83 290.01 42962.64 47934.09 2018-10-03 11:53:37.000 276 21251.82 290.01 42962.66 47934.09 2018-10-03 11:53:38.000 276 21251.84 289.99 42962.68 47934.09 2018-10-03 11:53:39.000 276 21251.81 290.00 42962.67 47934.11 2018-10-03 11:53:40.000 276 21251.86 289.98 42962.66 47934.12 2018-10-03 11:53:41.000 276 21251.87 289.97 42962.64 47934.13 2018-10-03 11:53:42.000 276 21251.87 289.94 42962.66 47934.14 2018-10-03 11:53:43.000 276 21251.90 289.91 42962.66 47934.13 2018-10-03 11:53:44.000 276 21251.93 289.90 42962.64 47934.14 2018-10-03 11:53:45.000 276 21251.95 289.90 42962.64 47934.15 2018-10-03 11:53:46.000 276 21251.94 289.86 42962.66 47934.16 2018-10-03 11:53:47.000 276 21251.98 289.85 42962.68 47934.21 2018-10-03 11:53:48.000 276 21251.97 289.85 42962.72 47934.21 2018-10-03 11:53:49.000 276 21251.93 289.85 42962.72 47934.23 2018-10-03 11:53:50.000 276 21251.92 289.86 42962.70 47934.21 2018-10-03 11:53:51.000 276 21251.95 289.85 42962.71 47934.22 2018-10-03 11:53:52.000 276 21251.96 289.82 42962.74 47934.22 2018-10-03 11:53:53.000 276 21251.95 289.81 42962.71 47934.23 2018-10-03 11:53:54.000 276 21251.96 289.79 42962.74 47934.27 2018-10-03 11:53:55.000 276 21251.97 289.75 42962.74 47934.25 2018-10-03 11:53:56.000 276 21252.00 289.70 42962.79 47934.27 2018-10-03 11:53:57.000 276 21252.02 289.69 42962.80 47934.31 2018-10-03 11:53:58.000 276 21252.03 289.67 42962.84 47934.33 2018-10-03 11:53:59.000 276 21252.04 289.64 42962.83 47934.33 2018-10-03 11:54:00.000 276 21252.08 289.60 42962.85 47934.36 2018-10-03 11:54:01.000 276 21252.10 289.55 42962.88 47934.38 2018-10-03 11:54:02.000 276 21252.11 289.51 42962.93 47934.44 2018-10-03 11:54:03.000 276 21252.10 289.46 42962.96 47934.50 2018-10-03 11:54:04.000 276 21252.08 289.43 42963.02 47934.51 2018-10-03 11:54:05.000 276 21252.04 289.44 42963.05 47934.54 2018-10-03 11:54:06.000 276 21252.04 289.43 42963.06 47934.53 2018-10-03 11:54:07.000 276 21252.06 289.42 42963.06 47934.59 2018-10-03 11:54:08.000 276 21252.08 289.45 42963.05 47934.60 2018-10-03 11:54:09.000 276 21252.07 289.46 42963.04 47934.58 2018-10-03 11:54:10.000 276 21252.09 289.45 42963.08 47934.57 2018-10-03 11:54:11.000 276 21252.06 289.44 42963.05 47934.57 2018-10-03 11:54:12.000 276 21252.09 289.45 42963.02 47934.57 2018-10-03 11:54:13.000 276 21252.11 289.42 42963.03 47934.55 2018-10-03 11:54:14.000 276 21252.12 289.44 42962.98 47934.55 2018-10-03 11:54:15.000 276 21252.13 289.47 42963.00 47934.57 2018-10-03 11:54:16.000 276 21252.12 289.43 42962.96 47934.56 2018-10-03 11:54:17.000 276 21252.12 289.38 42962.99 47934.54 2018-10-03 11:54:18.000 276 21252.10 289.37 42963.02 47934.54 2018-10-03 11:54:19.000 276 21252.11 289.33 42963.06 47934.57 2018-10-03 11:54:20.000 276 21252.10 289.31 42963.05 47934.53 2018-10-03 11:54:21.000 276 21252.09 289.27 42963.07 47934.61 2018-10-03 11:54:22.000 276 21252.05 289.21 42963.10 47934.60 2018-10-03 11:54:23.000 276 21252.05 289.22 42963.13 47934.62 2018-10-03 11:54:24.000 276 21252.04 289.20 42963.14 47934.65 2018-10-03 11:54:25.000 276 21252.08 289.22 42963.17 47934.67 2018-10-03 11:54:26.000 276 21252.09 289.25 42963.17 47934.66 2018-10-03 11:54:27.000 276 21252.14 289.21 42963.16 47934.69 2018-10-03 11:54:28.000 276 21252.20 289.09 42963.21 47934.71 2018-10-03 11:54:29.000 276 21252.22 289.05 42963.26 47934.78 2018-10-03 11:54:30.000 276 21252.21 289.03 42963.32 47934.83 2018-10-03 11:54:31.000 276 21252.18 289.02 42963.39 47934.91 2018-10-03 11:54:32.000 276 21252.21 289.02 42963.44 47934.93 2018-10-03 11:54:33.000 276 21252.23 288.99 42963.46 47934.96 2018-10-03 11:54:34.000 276 21252.19 288.98 42963.48 47935.00 2018-10-03 11:54:35.000 276 21252.16 288.98 42963.55 47935.03 2018-10-03 11:54:36.000 276 21252.19 289.00 42963.54 47935.03 2018-10-03 11:54:37.000 276 21252.19 289.04 42963.56 47935.05 2018-10-03 11:54:38.000 276 21252.18 289.06 42963.58 47935.07 2018-10-03 11:54:39.000 276 21252.25 289.09 42963.60 47935.10 2018-10-03 11:54:40.000 276 21252.23 289.12 42963.59 47935.12 2018-10-03 11:54:41.000 276 21252.27 289.13 42963.57 47935.12 2018-10-03 11:54:42.000 276 21252.29 289.16 42963.57 47935.10 2018-10-03 11:54:43.000 276 21252.27 289.18 42963.56 47935.09 2018-10-03 11:54:44.000 276 21252.24 289.18 42963.53 47935.10 2018-10-03 11:54:45.000 276 21252.29 289.21 42963.52 47935.06 2018-10-03 11:54:46.000 276 21252.28 289.23 42963.52 47935.07 2018-10-03 11:54:47.000 276 21252.26 289.24 42963.46 47935.03 2018-10-03 11:54:48.000 276 21252.31 289.22 42963.45 47935.02 2018-10-03 11:54:49.000 276 21252.32 289.24 42963.43 47935.02 2018-10-03 11:54:50.000 276 21252.32 289.24 42963.44 47935.03 2018-10-03 11:54:51.000 276 21252.34 289.26 42963.43 47935.01 2018-10-03 11:54:52.000 276 21252.38 289.28 42963.39 47934.98 2018-10-03 11:54:53.000 276 21252.37 289.28 42963.36 47934.98 2018-10-03 11:54:54.000 276 21252.40 289.25 42963.38 47935.00 2018-10-03 11:54:55.000 276 21252.38 289.23 42963.40 47934.99 2018-10-03 11:54:56.000 276 21252.43 289.21 42963.42 47935.00 2018-10-03 11:54:57.000 276 21252.48 289.17 42963.43 47935.04 2018-10-03 11:54:58.000 276 21252.51 289.16 42963.41 47935.05 2018-10-03 11:54:59.000 276 21252.50 289.12 42963.42 47935.06 2018-10-03 11:55:00.000 276 21252.53 289.08 42963.45 47935.10 2018-10-03 11:55:01.000 276 21252.56 289.04 42963.47 47935.11 2018-10-03 11:55:02.000 276 21252.58 289.01 42963.49 47935.14 2018-10-03 11:55:03.000 276 21252.56 289.03 42963.51 47935.17 2018-10-03 11:55:04.000 276 21252.55 289.04 42963.52 47935.17 2018-10-03 11:55:05.000 276 21252.55 289.07 42963.49 47935.16 2018-10-03 11:55:06.000 276 21252.50 289.08 42963.47 47935.15 2018-10-03 11:55:07.000 276 21252.51 289.08 42963.47 47935.15 2018-10-03 11:55:08.000 276 21252.49 289.10 42963.48 47935.14 2018-10-03 11:55:09.000 276 21252.41 289.11 42963.45 47935.10 2018-10-03 11:55:10.000 276 21252.35 289.15 42963.45 47935.06 2018-10-03 11:55:11.000 276 21252.31 289.19 42963.42 47935.03 2018-10-03 11:55:12.000 276 21252.32 289.18 42963.39 47935.01 2018-10-03 11:55:13.000 276 21252.32 289.21 42963.33 47934.94 2018-10-03 11:55:14.000 276 21252.31 289.24 42963.30 47934.94 2018-10-03 11:55:15.000 276 21252.33 289.25 42963.30 47934.91 2018-10-03 11:55:16.000 276 21252.35 289.26 42963.28 47934.92 2018-10-03 11:55:17.000 276 21252.37 289.27 42963.27 47934.90 2018-10-03 11:55:18.000 276 21252.39 289.30 42963.27 47934.90 2018-10-03 11:55:19.000 276 21252.42 289.30 42963.21 47934.87 2018-10-03 11:55:20.000 276 21252.44 289.32 42963.21 47934.86 2018-10-03 11:55:21.000 276 21252.45 289.31 42963.22 47934.87 2018-10-03 11:55:22.000 276 21252.43 289.30 42963.19 47934.86 2018-10-03 11:55:23.000 276 21252.38 289.32 42963.15 47934.84 2018-10-03 11:55:24.000 276 21252.35 289.30 42963.16 47934.81 2018-10-03 11:55:25.000 276 21252.30 289.28 42963.15 47934.77 2018-10-03 11:55:26.000 276 21252.31 289.24 42963.16 47934.79 2018-10-03 11:55:27.000 276 21252.26 289.23 42963.14 47934.76 2018-10-03 11:55:28.000 276 21252.22 289.22 42963.17 47934.76 2018-10-03 11:55:29.000 276 21252.23 289.22 42963.16 47934.75 2018-10-03 11:55:30.000 276 21252.22 289.24 42963.18 47934.75 2018-10-03 11:55:31.000 276 21252.18 289.21 42963.14 47934.73 2018-10-03 11:55:32.000 276 21252.14 289.24 42963.14 47934.72 2018-10-03 11:55:33.000 276 21252.14 289.24 42963.13 47934.68 2018-10-03 11:55:34.000 276 21252.12 289.25 42963.12 47934.67 2018-10-03 11:55:35.000 276 21252.14 289.24 42963.13 47934.68 2018-10-03 11:55:36.000 276 21252.15 289.19 42963.14 47934.66 2018-10-03 11:55:37.000 276 21252.10 289.17 42963.16 47934.67 2018-10-03 11:55:38.000 276 21252.06 289.15 42963.20 47934.66 2018-10-03 11:55:39.000 276 21252.06 289.15 42963.23 47934.67 2018-10-03 11:55:40.000 276 21252.09 289.17 42963.24 47934.72 2018-10-03 11:55:41.000 276 21252.12 289.19 42963.20 47934.74 2018-10-03 11:55:42.000 276 21252.13 289.18 42963.19 47934.74 2018-10-03 11:55:43.000 276 21252.13 289.14 42963.22 47934.71 2018-10-03 11:55:44.000 276 21252.13 289.14 42963.21 47934.72 2018-10-03 11:55:45.000 276 21252.12 289.12 42963.23 47934.75 2018-10-03 11:55:46.000 276 21252.10 289.11 42963.20 47934.76 2018-10-03 11:55:47.000 276 21252.07 289.11 42963.20 47934.74 2018-10-03 11:55:48.000 276 21252.04 289.08 42963.18 47934.75 2018-10-03 11:55:49.000 276 21252.07 289.07 42963.19 47934.73 2018-10-03 11:55:50.000 276 21252.05 289.06 42963.21 47934.73 2018-10-03 11:55:51.000 276 21252.04 289.11 42963.21 47934.72 2018-10-03 11:55:52.000 276 21252.01 289.13 42963.19 47934.71 2018-10-03 11:55:53.000 276 21252.03 289.12 42963.16 47934.68 2018-10-03 11:55:54.000 276 21252.01 289.14 42963.14 47934.65 2018-10-03 11:55:55.000 276 21252.01 289.15 42963.15 47934.63 2018-10-03 11:55:56.000 276 21251.95 289.17 42963.12 47934.62 2018-10-03 11:55:57.000 276 21251.93 289.17 42963.14 47934.58 2018-10-03 11:55:58.000 276 21251.95 289.13 42963.14 47934.59 2018-10-03 11:55:59.000 276 21252.01 289.09 42963.14 47934.58 2018-10-03 11:56:00.000 276 21251.99 289.01 42963.18 47934.62 2018-10-03 11:56:01.000 276 21251.89 288.97 42963.24 47934.63 2018-10-03 11:56:02.000 276 21251.82 288.94 42963.24 47934.60 2018-10-03 11:56:03.000 276 21251.72 288.98 42963.22 47934.59 2018-10-03 11:56:04.000 276 21251.65 289.02 42963.21 47934.55 2018-10-03 11:56:05.000 276 21251.59 289.02 42963.17 47934.50 2018-10-03 11:56:06.000 276 21251.57 288.96 42963.18 47934.48 2018-10-03 11:56:07.000 276 21251.54 288.93 42963.20 47934.43 2018-10-03 11:56:08.000 276 21251.54 288.89 42963.24 47934.45 2018-10-03 11:56:09.000 276 21251.55 288.82 42963.25 47934.47 2018-10-03 11:56:10.000 276 21251.52 288.75 42963.27 47934.50 2018-10-03 11:56:11.000 276 21251.46 288.68 42963.34 47934.53 2018-10-03 11:56:12.000 276 21251.42 288.68 42963.43 47934.57 2018-10-03 11:56:13.000 276 21251.36 288.67 42963.48 47934.59 2018-10-03 11:56:14.000 276 21251.36 288.69 42963.50 47934.62 2018-10-03 11:56:15.000 276 21251.38 288.73 42963.48 47934.62 2018-10-03 11:56:16.000 276 21251.35 288.77 42963.49 47934.63 2018-10-03 11:56:17.000 276 21251.35 288.80 42963.48 47934.65 2018-10-03 11:56:18.000 276 21251.38 288.78 42963.45 47934.59 2018-10-03 11:56:19.000 276 21251.41 288.76 42963.43 47934.59 2018-10-03 11:56:20.000 276 21251.39 288.79 42963.42 47934.57 2018-10-03 11:56:21.000 276 21251.37 288.82 42963.43 47934.58 2018-10-03 11:56:22.000 276 21251.35 288.82 42963.38 47934.56 2018-10-03 11:56:23.000 276 21251.33 288.83 42963.37 47934.56 2018-10-03 11:56:24.000 276 21251.33 288.86 42963.35 47934.55 2018-10-03 11:56:25.000 276 21251.28 288.87 42963.35 47934.51 2018-10-03 11:56:26.000 276 21251.26 288.86 42963.29 47934.47 2018-10-03 11:56:27.000 276 21251.26 288.89 42963.30 47934.43 2018-10-03 11:56:28.000 276 21251.23 288.90 42963.33 47934.43 2018-10-03 11:56:29.000 276 21251.21 288.89 42963.30 47934.41 2018-10-03 11:56:30.000 276 21251.18 288.85 42963.29 47934.38 2018-10-03 11:56:31.000 276 21251.14 288.83 42963.30 47934.38 2018-10-03 11:56:32.000 276 21251.12 288.82 42963.29 47934.38 2018-10-03 11:56:33.000 276 21251.12 288.84 42963.28 47934.38 2018-10-03 11:56:34.000 276 21251.09 288.89 42963.30 47934.34 2018-10-03 11:56:35.000 276 21251.08 288.91 42963.25 47934.33 2018-10-03 11:56:36.000 276 21251.10 288.95 42963.21 47934.28 2018-10-03 11:56:37.000 276 21251.12 288.95 42963.18 47934.27 2018-10-03 11:56:38.000 276 21251.12 288.90 42963.16 47934.27 2018-10-03 11:56:39.000 276 21251.11 288.85 42963.19 47934.27 2018-10-03 11:56:40.000 276 21251.09 288.86 42963.18 47934.24 2018-10-03 11:56:41.000 276 21251.07 288.88 42963.16 47934.23 2018-10-03 11:56:42.000 276 21251.06 288.87 42963.19 47934.23 2018-10-03 11:56:43.000 276 21251.01 288.87 42963.17 47934.22 2018-10-03 11:56:44.000 276 21251.01 288.85 42963.14 47934.20 2018-10-03 11:56:45.000 276 21250.99 288.84 42963.15 47934.19 2018-10-03 11:56:46.000 276 21251.00 288.83 42963.15 47934.18 2018-10-03 11:56:47.000 276 21250.98 288.83 42963.14 47934.19 2018-10-03 11:56:48.000 276 21250.96 288.86 42963.17 47934.17 2018-10-03 11:56:49.000 276 21250.92 288.86 42963.17 47934.16 2018-10-03 11:56:50.000 276 21250.94 288.82 42963.15 47934.16 2018-10-03 11:56:51.000 276 21250.94 288.77 42963.17 47934.16 2018-10-03 11:56:52.000 276 21250.93 288.74 42963.19 47934.20 2018-10-03 11:56:53.000 276 21250.94 288.73 42963.25 47934.21 2018-10-03 11:56:54.000 276 21250.97 288.70 42963.25 47934.23 2018-10-03 11:56:55.000 276 21250.95 288.69 42963.28 47934.25 2018-10-03 11:56:56.000 276 21250.96 288.69 42963.31 47934.30 2018-10-03 11:56:57.000 276 21250.98 288.72 42963.30 47934.31 2018-10-03 11:56:58.000 276 21250.97 288.75 42963.29 47934.29 2018-10-03 11:56:59.000 276 21250.95 288.73 42963.30 47934.32 2018-10-03 11:57:00.000 276 21250.97 288.72 42963.30 47934.31 2018-10-03 11:57:01.000 276 21250.95 288.68 42963.32 47934.32 2018-10-03 11:57:02.000 276 21250.97 288.65 42963.34 47934.35 2018-10-03 11:57:03.000 276 21250.95 288.59 42963.39 47934.36 2018-10-03 11:57:04.000 276 21250.90 288.52 42963.46 47934.38 2018-10-03 11:57:05.000 276 21250.87 288.48 42963.50 47934.42 2018-10-03 11:57:06.000 276 21250.86 288.46 42963.55 47934.45 2018-10-03 11:57:07.000 276 21250.84 288.48 42963.59 47934.48 2018-10-03 11:57:08.000 276 21250.82 288.49 42963.61 47934.50 2018-10-03 11:57:09.000 276 21250.87 288.48 42963.61 47934.54 2018-10-03 11:57:10.000 276 21250.88 288.48 42963.64 47934.52 2018-10-03 11:57:11.000 276 21250.89 288.47 42963.65 47934.54 2018-10-03 11:57:12.000 276 21250.90 288.48 42963.63 47934.53 2018-10-03 11:57:13.000 276 21250.88 288.53 42963.58 47934.53 2018-10-03 11:57:14.000 276 21250.89 288.60 42963.53 47934.53 2018-10-03 11:57:15.000 276 21250.86 288.61 42963.48 47934.48 2018-10-03 11:57:16.000 276 21250.86 288.59 42963.47 47934.42 2018-10-03 11:57:17.000 276 21250.79 288.59 42963.44 47934.37 2018-10-03 11:57:18.000 276 21250.74 288.62 42963.42 47934.34 2018-10-03 11:57:19.000 276 21250.71 288.62 42963.39 47934.31 2018-10-03 11:57:20.000 276 21250.70 288.62 42963.33 47934.26 2018-10-03 11:57:21.000 276 21250.69 288.63 42963.33 47934.25 2018-10-03 11:57:22.000 276 21250.67 288.63 42963.36 47934.22 2018-10-03 11:57:23.000 276 21250.64 288.63 42963.32 47934.22 2018-10-03 11:57:24.000 276 21250.64 288.63 42963.30 47934.19 2018-10-03 11:57:25.000 276 21250.65 288.62 42963.30 47934.18 2018-10-03 11:57:26.000 276 21250.65 288.62 42963.32 47934.15 2018-10-03 11:57:27.000 276 21250.63 288.61 42963.28 47934.16 2018-10-03 11:57:28.000 276 21250.62 288.61 42963.24 47934.14 2018-10-03 11:57:29.000 276 21250.63 288.63 42963.21 47934.09 2018-10-03 11:57:30.000 276 21250.62 288.65 42963.19 47934.09 2018-10-03 11:57:31.000 276 21250.57 288.65 42963.17 47934.03 2018-10-03 11:57:32.000 276 21250.59 288.64 42963.18 47934.06 2018-10-03 11:57:33.000 276 21250.59 288.64 42963.16 47934.02 2018-10-03 11:57:34.000 276 21250.57 288.65 42963.17 47933.98 2018-10-03 11:57:35.000 276 21250.57 288.67 42963.13 47933.98 2018-10-03 11:57:36.000 276 21250.57 288.64 42963.12 47933.95 2018-10-03 11:57:37.000 276 21250.56 288.65 42963.12 47933.95 2018-10-03 11:57:38.000 276 21250.57 288.63 42963.10 47933.93 2018-10-03 11:57:39.000 276 21250.57 288.64 42963.08 47933.95 2018-10-03 11:57:40.000 276 21250.55 288.67 42963.03 47933.92 2018-10-03 11:57:41.000 276 21250.50 288.70 42963.01 47933.87 2018-10-03 11:57:42.000 276 21250.46 288.74 42962.96 47933.84 2018-10-03 11:57:43.000 276 21250.42 288.79 42962.89 47933.78 2018-10-03 11:57:44.000 276 21250.38 288.82 42962.91 47933.74 2018-10-03 11:57:45.000 276 21250.36 288.84 42962.88 47933.67 2018-10-03 11:57:46.000 276 21250.35 288.94 42962.82 47933.68 2018-10-03 11:57:47.000 276 21250.28 289.07 42962.76 47933.58 2018-10-03 11:57:48.000 276 21250.24 289.15 42962.67 47933.52 2018-10-03 11:57:49.000 276 21250.21 289.19 42962.59 47933.40 2018-10-03 11:57:50.000 276 21250.18 289.21 42962.47 47933.34 2018-10-03 11:57:51.000 276 21250.21 289.06 42962.49 47933.28 2018-10-03 11:57:52.000 276 21250.27 288.90 42962.53 47933.31 2018-10-03 11:57:53.000 276 21250.32 288.86 42962.61 47933.38 2018-10-03 11:57:54.000 276 21250.35 288.84 42962.67 47933.45 2018-10-03 11:57:55.000 276 21250.33 288.87 42962.69 47933.47 2018-10-03 11:57:56.000 276 21250.28 288.92 42962.67 47933.50 2018-10-03 11:57:57.000 276 21250.29 288.93 42962.67 47933.47 2018-10-03 11:57:58.000 276 21250.25 288.88 42962.71 47933.47 2018-10-03 11:57:59.000 276 21250.25 288.84 42962.75 47933.50 2018-10-03 11:58:00.000 276 21250.27 288.82 42962.77 47933.48 2018-10-03 11:58:01.000 276 21250.29 288.81 42962.81 47933.53 2018-10-03 11:58:02.000 276 21250.31 288.77 42962.87 47933.59 2018-10-03 11:58:03.000 276 21250.30 288.74 42962.91 47933.62 2018-10-03 11:58:04.000 276 21250.30 288.67 42962.96 47933.65 2018-10-03 11:58:05.000 276 21250.25 288.59 42962.98 47933.68 2018-10-03 11:58:06.000 276 21250.27 288.56 42963.05 47933.71 2018-10-03 11:58:07.000 276 21250.25 288.59 42963.10 47933.74 2018-10-03 11:58:08.000 276 21250.24 288.64 42963.09 47933.79 2018-10-03 11:58:09.000 276 21250.23 288.66 42963.07 47933.79 2018-10-03 11:58:10.000 276 21250.24 288.66 42963.05 47933.76 2018-10-03 11:58:11.000 276 21250.27 288.67 42963.06 47933.77 2018-10-03 11:58:12.000 276 21250.24 288.71 42963.06 47933.75 2018-10-03 11:58:13.000 276 21250.24 288.78 42963.00 47933.75 2018-10-03 11:58:14.000 276 21250.21 288.80 42962.98 47933.73 2018-10-03 11:58:15.000 276 21250.22 288.78 42962.97 47933.69 2018-10-03 11:58:16.000 276 21250.25 288.77 42962.93 47933.66 2018-10-03 11:58:17.000 276 21250.22 288.74 42962.95 47933.63 2018-10-03 11:58:18.000 276 21250.24 288.70 42962.93 47933.60 2018-10-03 11:58:19.000 276 21250.27 288.65 42962.92 47933.63 2018-10-03 11:58:20.000 276 21250.25 288.60 42962.91 47933.62 2018-10-03 11:58:21.000 276 21250.24 288.59 42962.95 47933.64 2018-10-03 11:58:22.000 276 21250.26 288.54 42962.98 47933.65 2018-10-03 11:58:23.000 276 21250.27 288.52 42963.03 47933.68 2018-10-03 11:58:24.000 276 21250.30 288.52 42963.04 47933.71 2018-10-03 11:58:25.000 276 21250.33 288.52 42963.02 47933.73 2018-10-03 11:58:26.000 276 21250.34 288.51 42963.04 47933.72 2018-10-03 11:58:27.000 276 21250.31 288.50 42963.00 47933.73 2018-10-03 11:58:28.000 276 21250.28 288.48 42962.99 47933.73 2018-10-03 11:58:29.000 276 21250.27 288.46 42962.98 47933.71 2018-10-03 11:58:30.000 276 21250.28 288.45 42962.98 47933.71 2018-10-03 11:58:31.000 276 21250.24 288.44 42962.97 47933.68 2018-10-03 11:58:32.000 276 21250.24 288.44 42962.95 47933.66 2018-10-03 11:58:33.000 276 21250.24 288.45 42962.95 47933.65 2018-10-03 11:58:34.000 276 21250.22 288.42 42962.93 47933.63 2018-10-03 11:58:35.000 276 21250.18 288.43 42962.92 47933.63 2018-10-03 11:58:36.000 276 21250.19 288.44 42962.91 47933.61 2018-10-03 11:58:37.000 276 21250.23 288.40 42962.88 47933.59 2018-10-03 11:58:38.000 276 21250.25 288.36 42962.90 47933.59 2018-10-03 11:58:39.000 276 21250.26 288.35 42962.90 47933.58 2018-10-03 11:58:40.000 276 21250.28 288.31 42962.91 47933.60 2018-10-03 11:58:41.000 276 21250.26 288.30 42962.93 47933.63 2018-10-03 11:58:42.000 276 21250.30 288.30 42962.92 47933.61 2018-10-03 11:58:43.000 276 21250.32 288.26 42962.94 47933.65 2018-10-03 11:58:44.000 276 21250.26 288.24 42962.97 47933.67 2018-10-03 11:58:45.000 276 21250.25 288.23 42963.02 47933.70 2018-10-03 11:58:46.000 276 21250.29 288.22 42963.06 47933.76 2018-10-03 11:58:47.000 276 21250.31 288.21 42963.10 47933.79 2018-10-03 11:58:48.000 276 21250.32 288.22 42963.09 47933.80 2018-10-03 11:58:49.000 276 21250.31 288.23 42963.13 47933.83 2018-10-03 11:58:50.000 276 21250.29 288.21 42963.13 47933.85 2018-10-03 11:58:51.000 276 21250.28 288.15 42963.17 47933.83 2018-10-03 11:58:52.000 276 21250.29 288.11 42963.19 47933.85 2018-10-03 11:58:53.000 276 21250.32 288.14 42963.16 47933.89 2018-10-03 11:58:54.000 276 21250.35 288.12 42963.18 47933.90 2018-10-03 11:58:55.000 276 21250.36 288.14 42963.19 47933.93 2018-10-03 11:58:56.000 276 21250.41 288.11 42963.19 47933.94 2018-10-03 11:58:57.000 276 21250.45 288.13 42963.19 47933.93 2018-10-03 11:58:58.000 276 21250.45 288.15 42963.19 47933.94 2018-10-03 11:58:59.000 276 21250.47 288.12 42963.13 47933.92 2018-10-03 11:59:00.000 276 21250.50 288.09 42963.13 47933.94 2018-10-03 11:59:01.000 276 21250.54 288.09 42963.16 47933.98 2018-10-03 11:59:02.000 276 21250.51 288.08 42963.20 47933.97 2018-10-03 11:59:03.000 276 21250.47 288.06 42963.19 47933.99 2018-10-03 11:59:04.000 276 21250.40 288.05 42963.21 47934.00 2018-10-03 11:59:05.000 276 21250.39 288.10 42963.20 47933.95 2018-10-03 11:59:06.000 276 21250.43 288.13 42963.18 47933.97 2018-10-03 11:59:07.000 276 21250.38 288.17 42963.19 47933.96 2018-10-03 11:59:08.000 276 21250.34 288.15 42963.21 47933.95 2018-10-03 11:59:09.000 276 21250.32 288.14 42963.23 47933.96 2018-10-03 11:59:10.000 276 21250.36 288.14 42963.22 47933.92 2018-10-03 11:59:11.000 276 21250.39 288.12 42963.22 47933.97 2018-10-03 11:59:12.000 276 21250.46 288.13 42963.21 47933.99 2018-10-03 11:59:13.000 276 21250.47 288.18 42963.23 47934.01 2018-10-03 11:59:14.000 276 21250.46 288.26 42963.21 47934.00 2018-10-03 11:59:15.000 276 21250.46 288.33 42963.16 47933.99 2018-10-03 11:59:16.000 276 21250.46 288.42 42963.12 47933.93 2018-10-03 11:59:17.000 276 21250.48 288.47 42963.06 47933.89 2018-10-03 11:59:18.000 276 21250.52 288.44 42963.03 47933.89 2018-10-03 11:59:19.000 276 21250.56 288.40 42963.07 47933.90 2018-10-03 11:59:20.000 276 21250.63 288.39 42963.07 47933.90 2018-10-03 11:59:21.000 276 21250.66 288.39 42963.08 47933.92 2018-10-03 11:59:22.000 276 21250.69 288.40 42963.08 47933.96 2018-10-03 11:59:23.000 276 21250.67 288.42 42963.09 47933.97 2018-10-03 11:59:24.000 276 21250.64 288.45 42963.05 47933.97 2018-10-03 11:59:25.000 276 21250.62 288.48 42963.00 47933.91 2018-10-03 11:59:26.000 276 21250.62 288.48 42962.99 47933.89 2018-10-03 11:59:27.000 276 21250.60 288.49 42963.00 47933.89 2018-10-03 11:59:28.000 276 21250.57 288.49 42962.96 47933.87 2018-10-03 11:59:29.000 276 21250.52 288.50 42962.98 47933.81 2018-10-03 11:59:30.000 276 21250.50 288.50 42962.94 47933.84 2018-10-03 11:59:31.000 276 21250.49 288.49 42962.93 47933.76 2018-10-03 11:59:32.000 276 21250.47 288.47 42962.94 47933.76 2018-10-03 11:59:33.000 276 21250.45 288.44 42962.95 47933.73 2018-10-03 11:59:34.000 276 21250.40 288.44 42962.93 47933.75 2018-10-03 11:59:35.000 276 21250.43 288.38 42962.98 47933.74 2018-10-03 11:59:36.000 276 21250.43 288.37 42963.00 47933.77 2018-10-03 11:59:37.000 276 21250.40 288.36 42963.03 47933.77 2018-10-03 11:59:38.000 276 21250.41 288.35 42963.05 47933.78 2018-10-03 11:59:39.000 276 21250.40 288.34 42963.06 47933.82 2018-10-03 11:59:40.000 276 21250.39 288.33 42963.04 47933.82 2018-10-03 11:59:41.000 276 21250.37 288.28 42963.11 47933.85 2018-10-03 11:59:42.000 276 21250.32 288.22 42963.14 47933.84 2018-10-03 11:59:43.000 276 21250.29 288.20 42963.12 47933.83 2018-10-03 11:59:44.000 276 21250.26 288.21 42963.15 47933.84 2018-10-03 11:59:45.000 276 21250.21 288.21 42963.13 47933.83 2018-10-03 11:59:46.000 276 21250.18 288.20 42963.12 47933.84 2018-10-03 11:59:47.000 276 21250.18 288.20 42963.11 47933.83 2018-10-03 11:59:48.000 276 21250.16 288.19 42963.15 47933.82 2018-10-03 11:59:49.000 276 21250.17 288.15 42963.16 47933.80 2018-10-03 11:59:50.000 276 21250.15 288.10 42963.16 47933.83 2018-10-03 11:59:51.000 276 21250.17 288.09 42963.19 47933.81 2018-10-03 11:59:52.000 276 21250.19 288.05 42963.24 47933.87 2018-10-03 11:59:53.000 276 21250.18 288.06 42963.23 47933.88 2018-10-03 11:59:54.000 276 21250.16 288.08 42963.21 47933.85 2018-10-03 11:59:55.000 276 21250.13 288.09 42963.25 47933.89 2018-10-03 11:59:56.000 276 21250.10 288.18 42963.24 47933.86 2018-10-03 11:59:57.000 276 21250.07 288.28 42963.18 47933.84 2018-10-03 11:59:58.000 276 21250.05 288.39 42963.11 47933.77 2018-10-03 11:59:59.000 276 21250.05 288.47 42963.03 47933.72 2018-10-03 12:00:00.000 276 21250.04 288.52 42962.96 47933.68 2018-10-03 12:00:01.000 276 21250.09 288.52 42962.92 47933.61 2018-10-03 12:00:02.000 276 21250.10 288.50 42962.89 47933.57 2018-10-03 12:00:03.000 276 21250.08 288.49 42962.85 47933.54 2018-10-03 12:00:04.000 276 21250.09 288.46 42962.84 47933.53 2018-10-03 12:00:05.000 276 21250.10 288.42 42962.85 47933.50 2018-10-03 12:00:06.000 276 21250.09 288.42 42962.84 47933.49 2018-10-03 12:00:07.000 276 21250.09 288.42 42962.83 47933.50 2018-10-03 12:00:08.000 276 21250.13 288.37 42962.84 47933.48 2018-10-03 12:00:09.000 276 21250.16 288.36 42962.79 47933.48 2018-10-03 12:00:10.000 276 21250.14 288.34 42962.81 47933.51 2018-10-03 12:00:11.000 276 21250.15 288.32 42962.83 47933.51 2018-10-03 12:00:12.000 276 21250.18 288.35 42962.86 47933.52 2018-10-03 12:00:13.000 276 21250.15 288.38 42962.82 47933.51 2018-10-03 12:00:14.000 276 21250.11 288.42 42962.79 47933.50 2018-10-03 12:00:15.000 276 21250.11 288.44 42962.76 47933.47 2018-10-03 12:00:16.000 276 21250.09 288.45 42962.74 47933.45 2018-10-03 12:00:17.000 276 21250.09 288.43 42962.75 47933.43 2018-10-03 12:00:18.000 276 21250.11 288.42 42962.79 47933.44 2018-10-03 12:00:19.000 276 21250.16 288.42 42962.81 47933.48 2018-10-03 12:00:20.000 276 21250.18 288.44 42962.83 47933.53 2018-10-03 12:00:21.000 276 21250.19 288.47 42962.82 47933.49 2018-10-03 12:00:22.000 276 21250.19 288.49 42962.78 47933.52 2018-10-03 12:00:23.000 276 21250.20 288.54 42962.75 47933.50 2018-10-03 12:00:24.000 276 21250.21 288.57 42962.74 47933.48 2018-10-03 12:00:25.000 276 21250.16 288.61 42962.73 47933.47 2018-10-03 12:00:26.000 276 21250.16 288.68 42962.66 47933.41 2018-10-03 12:00:27.000 276 21250.14 288.71 42962.66 47933.39 2018-10-03 12:00:28.000 276 21250.11 288.69 42962.61 47933.34 2018-10-03 12:00:29.000 276 21250.10 288.68 42962.63 47933.32 2018-10-03 12:00:30.000 276 21250.10 288.67 42962.64 47933.30 2018-10-03 12:00:31.000 276 21250.08 288.63 42962.63 47933.31 2018-10-03 12:00:32.000 276 21250.09 288.61 42962.67 47933.33 2018-10-03 12:00:33.000 276 21250.07 288.62 42962.65 47933.31 2018-10-03 12:00:34.000 276 21250.07 288.66 42962.64 47933.32 2018-10-03 12:00:35.000 276 21250.00 288.66 42962.63 47933.32 2018-10-03 12:00:36.000 276 21249.99 288.64 42962.60 47933.30 2018-10-03 12:00:37.000 276 21249.96 288.65 42962.63 47933.29 2018-10-03 12:00:38.000 276 21249.88 288.70 42962.60 47933.26 2018-10-03 12:00:39.000 276 21249.83 288.75 42962.57 47933.19 2018-10-03 12:00:40.000 276 21249.80 288.78 42962.56 47933.19 2018-10-03 12:00:41.000 276 21249.75 288.85 42962.58 47933.16 2018-10-03 12:00:42.000 276 21249.71 288.90 42962.55 47933.11 2018-10-03 12:00:43.000 276 21249.69 288.94 42962.52 47933.06 2018-10-03 12:00:44.000 276 21249.69 288.97 42962.51 47933.04 2018-10-03 12:00:45.000 276 21249.73 288.98 42962.50 47933.03 2018-10-03 12:00:46.000 276 21249.72 288.98 42962.49 47933.04 2018-10-03 12:00:47.000 276 21249.73 288.98 42962.48 47933.02 2018-10-03 12:00:48.000 276 21249.73 288.99 42962.48 47933.05 2018-10-03 12:00:49.000 276 21249.74 288.99 42962.49 47933.05 2018-10-03 12:00:50.000 276 21249.73 289.02 42962.51 47933.06 2018-10-03 12:00:51.000 276 21249.70 289.03 42962.51 47933.02 2018-10-03 12:00:52.000 276 21249.66 289.05 42962.53 47933.04 2018-10-03 12:00:53.000 276 21249.67 289.04 42962.51 47933.05 2018-10-03 12:00:54.000 276 21249.59 289.01 42962.50 47933.01 2018-10-03 12:00:55.000 276 21249.57 288.97 42962.50 47933.01 2018-10-03 12:00:56.000 276 21249.54 288.95 42962.53 47933.01 2018-10-03 12:00:57.000 276 21249.54 288.98 42962.57 47933.04 2018-10-03 12:00:58.000 276 21249.51 289.02 42962.58 47933.02 2018-10-03 12:00:59.000 276 21249.47 289.04 42962.60 47933.01 2018-10-03 12:01:00.000 276 21249.45 289.07 42962.60 47933.00 2018-10-03 12:01:01.000 276 21249.42 289.07 42962.57 47932.96 2018-10-03 12:01:02.000 276 21249.42 289.13 42962.55 47932.98 2018-10-03 12:01:03.000 276 21249.39 289.21 42962.54 47932.96 2018-10-03 12:01:04.000 276 21249.36 289.25 42962.50 47932.90 2018-10-03 12:01:05.000 276 21249.35 289.25 42962.46 47932.87 2018-10-03 12:01:06.000 276 21249.32 289.29 42962.47 47932.81 2018-10-03 12:01:07.000 276 21249.28 289.33 42962.43 47932.79 2018-10-03 12:01:08.000 276 21249.30 289.37 42962.43 47932.76 2018-10-03 12:01:09.000 276 21249.28 289.41 42962.38 47932.79 2018-10-03 12:01:10.000 276 21249.28 289.45 42962.33 47932.75 2018-10-03 12:01:11.000 276 21249.28 289.50 42962.28 47932.68 2018-10-03 12:01:12.000 276 21249.25 289.54 42962.28 47932.68 2018-10-03 12:01:13.000 276 21249.26 289.55 42962.24 47932.64 2018-10-03 12:01:14.000 276 21249.31 289.49 42962.23 47932.63 2018-10-03 12:01:15.000 276 21249.29 289.49 42962.25 47932.66 2018-10-03 12:01:16.000 276 21249.30 289.48 42962.27 47932.64 2018-10-03 12:01:17.000 276 21249.36 289.48 42962.30 47932.65 2018-10-03 12:01:18.000 276 21249.37 289.48 42962.30 47932.69 2018-10-03 12:01:19.000 276 21249.38 289.47 42962.31 47932.72 2018-10-03 12:01:20.000 276 21249.39 289.44 42962.35 47932.73 2018-10-03 12:01:21.000 276 21249.43 289.38 42962.38 47932.76 2018-10-03 12:01:22.000 276 21249.44 289.36 42962.43 47932.77 2018-10-03 12:01:23.000 276 21249.44 289.32 42962.46 47932.84 2018-10-03 12:01:24.000 276 21249.41 289.29 42962.50 47932.87 2018-10-03 12:01:25.000 276 21249.38 289.26 42962.51 47932.90 2018-10-03 12:01:26.000 276 21249.39 289.27 42962.57 47932.94 2018-10-03 12:01:27.000 276 21249.37 289.27 42962.61 47932.92 2018-10-03 12:01:28.000 276 21249.38 289.26 42962.61 47932.95 2018-10-03 12:01:29.000 276 21249.32 289.26 42962.65 47932.98 2018-10-03 12:01:30.000 276 21249.30 289.26 42962.70 47932.98 2018-10-03 12:01:31.000 276 21249.33 289.23 42962.70 47933.01 2018-10-03 12:01:32.000 276 21249.32 289.23 42962.72 47933.04 2018-10-03 12:01:33.000 276 21249.33 289.26 42962.72 47933.06 2018-10-03 12:01:34.000 276 21249.39 289.27 42962.74 47933.09 2018-10-03 12:01:35.000 276 21249.44 289.31 42962.72 47933.10 2018-10-03 12:01:36.000 276 21249.51 289.33 42962.73 47933.11 2018-10-03 12:01:37.000 276 21249.59 289.36 42962.70 47933.14 2018-10-03 12:01:38.000 276 21249.60 289.35 42962.65 47933.15 2018-10-03 12:01:39.000 276 21249.60 289.32 42962.66 47933.14 2018-10-03 12:01:40.000 276 21249.56 289.29 42962.68 47933.13 2018-10-03 12:01:41.000 276 21249.54 289.28 42962.69 47933.13 2018-10-03 12:01:42.000 276 21249.50 289.22 42962.74 47933.13 2018-10-03 12:01:43.000 276 21249.43 289.18 42962.75 47933.16 2018-10-03 12:01:44.000 276 21249.43 289.17 42962.79 47933.16 2018-10-03 12:01:45.000 276 21249.42 289.18 42962.81 47933.17 2018-10-03 12:01:46.000 276 21249.41 289.18 42962.84 47933.19 2018-10-03 12:01:47.000 276 21249.41 289.15 42962.83 47933.18 2018-10-03 12:01:48.000 276 21249.43 289.14 42962.82 47933.20 2018-10-03 12:01:49.000 276 21249.40 289.15 42962.87 47933.21 2018-10-03 12:01:50.000 276 21249.41 289.16 42962.91 47933.22 2018-10-03 12:01:51.000 276 21249.41 289.16 42962.89 47933.25 2018-10-03 12:01:52.000 276 21249.45 289.17 42962.92 47933.26 2018-10-03 12:01:53.000 276 21249.45 289.16 42962.96 47933.29 2018-10-03 12:01:54.000 276 21249.46 289.16 42962.94 47933.31 2018-10-03 12:01:55.000 276 21249.47 289.18 42962.96 47933.32 2018-10-03 12:01:56.000 276 21249.52 289.18 42962.96 47933.34 2018-10-03 12:01:57.000 276 21249.55 289.19 42962.96 47933.35 2018-10-03 12:01:58.000 276 21249.55 289.18 42962.98 47933.38 2018-10-03 12:01:59.000 276 21249.53 289.20 42962.99 47933.40 2018-10-03 12:02:00.000 276 21249.56 289.22 42963.01 47933.38 2018-10-03 12:02:01.000 276 21249.59 289.23 42962.99 47933.40 2018-10-03 12:02:02.000 276 21249.55 289.26 42962.99 47933.40 2018-10-03 12:02:03.000 276 21249.55 289.25 42963.00 47933.40 2018-10-03 12:02:04.000 276 21249.57 289.23 42963.03 47933.40 2018-10-03 12:02:05.000 276 21249.53 289.24 42963.01 47933.40 2018-10-03 12:02:06.000 276 21249.51 289.26 42962.99 47933.40 2018-10-03 12:02:07.000 276 21249.47 289.31 42962.97 47933.40 2018-10-03 12:02:08.000 276 21249.44 289.36 42962.94 47933.35 2018-10-03 12:02:09.000 276 21249.44 289.40 42962.89 47933.33 2018-10-03 12:02:10.000 276 21249.42 289.45 42962.82 47933.23 2018-10-03 12:02:11.000 276 21249.41 289.44 42962.81 47933.22 2018-10-03 12:02:12.000 276 21249.43 289.39 42962.80 47933.17 2018-10-03 12:02:13.000 276 21249.47 289.33 42962.82 47933.18 2018-10-03 12:02:14.000 276 21249.48 289.30 42962.83 47933.19 2018-10-03 12:02:15.000 276 21249.49 289.29 42962.86 47933.23 2018-10-03 12:02:16.000 276 21249.53 289.28 42962.87 47933.25 2018-10-03 12:02:17.000 276 21249.55 289.27 42962.91 47933.29 2018-10-03 12:02:18.000 276 21249.55 289.28 42962.91 47933.31 2018-10-03 12:02:19.000 276 21249.56 289.27 42962.90 47933.33 2018-10-03 12:02:20.000 276 21249.57 289.27 42962.92 47933.36 2018-10-03 12:02:21.000 276 21249.56 289.25 42962.99 47933.41 2018-10-03 12:02:22.000 276 21249.58 289.25 42963.04 47933.44 2018-10-03 12:02:23.000 276 21249.59 289.26 42963.02 47933.44 2018-10-03 12:02:24.000 276 21249.60 289.28 42963.06 47933.45 2018-10-03 12:02:25.000 276 21249.57 289.31 42963.10 47933.48 2018-10-03 12:02:26.000 276 21249.55 289.34 42963.11 47933.48 2018-10-03 12:02:27.000 276 21249.56 289.36 42963.11 47933.51 2018-10-03 12:02:28.000 276 21249.56 289.36 42963.14 47933.50 2018-10-03 12:02:29.000 276 21249.54 289.39 42963.13 47933.51 2018-10-03 12:02:30.000 276 21249.50 289.42 42963.12 47933.48 2018-10-03 12:02:31.000 276 21249.47 289.45 42963.11 47933.50 2018-10-03 12:02:32.000 276 21249.47 289.45 42963.09 47933.46 2018-10-03 12:02:33.000 276 21249.48 289.42 42963.10 47933.45 2018-10-03 12:02:34.000 276 21249.47 289.42 42963.09 47933.41 2018-10-03 12:02:35.000 276 21249.50 289.40 42963.08 47933.46 2018-10-03 12:02:36.000 276 21249.49 289.38 42963.09 47933.44 2018-10-03 12:02:37.000 276 21249.48 289.37 42963.07 47933.46 2018-10-03 12:02:38.000 276 21249.45 289.37 42963.09 47933.47 2018-10-03 12:02:39.000 276 21249.46 289.36 42963.14 47933.45 2018-10-03 12:02:40.000 276 21249.45 289.37 42963.14 47933.48 2018-10-03 12:02:41.000 276 21249.43 289.39 42963.12 47933.46 2018-10-03 12:02:42.000 276 21249.43 289.45 42963.08 47933.47 2018-10-03 12:02:43.000 276 21249.47 289.49 42963.06 47933.43 2018-10-03 12:02:44.000 276 21249.53 289.54 42963.04 47933.41 2018-10-03 12:02:45.000 276 21249.54 289.56 42962.98 47933.41 2018-10-03 12:02:46.000 276 21249.55 289.58 42962.94 47933.38 2018-10-03 12:02:47.000 276 21249.55 289.56 42962.95 47933.35 2018-10-03 12:02:48.000 276 21249.58 289.54 42962.94 47933.35 2018-10-03 12:02:49.000 276 21249.61 289.58 42962.93 47933.36 2018-10-03 12:02:50.000 276 21249.61 289.66 42962.91 47933.34 2018-10-03 12:02:51.000 276 21249.61 289.66 42962.87 47933.32 2018-10-03 12:02:52.000 276 21249.62 289.67 42962.87 47933.30 2018-10-03 12:02:53.000 276 21249.60 289.69 42962.86 47933.28 2018-10-03 12:02:54.000 276 21249.55 289.70 42962.78 47933.25 2018-10-03 12:02:55.000 276 21249.52 289.70 42962.75 47933.23 2018-10-03 12:02:56.000 276 21249.51 289.70 42962.74 47933.16 2018-10-03 12:02:57.000 276 21249.51 289.71 42962.69 47933.11 2018-10-03 12:02:58.000 276 21249.49 289.72 42962.66 47933.09 2018-10-03 12:02:59.000 276 21249.52 289.72 42962.63 47933.08 2018-10-03 12:03:00.000 276 21249.49 289.70 42962.64 47933.04 2018-10-03 12:03:01.000 276 21249.48 289.67 42962.64 47933.02 2018-10-03 12:03:02.000 276 21249.48 289.66 42962.63 47933.02 2018-10-03 12:03:03.000 276 21249.46 289.64 42962.65 47933.01 2018-10-03 12:03:04.000 276 21249.44 289.60 42962.66 47933.01 2018-10-03 12:03:05.000 276 21249.40 289.61 42962.63 47933.00 2018-10-03 12:03:06.000 276 21249.40 289.62 42962.63 47932.99 2018-10-03 12:03:07.000 276 21249.35 289.67 42962.59 47932.97 2018-10-03 12:03:08.000 276 21249.29 289.76 42962.55 47932.91 2018-10-03 12:03:09.000 276 21249.29 289.78 42962.47 47932.87 2018-10-03 12:03:10.000 276 21249.32 289.73 42962.42 47932.80 2018-10-03 12:03:11.000 276 21249.30 289.69 42962.40 47932.75 2018-10-03 12:03:12.000 276 21249.29 289.64 42962.39 47932.73 2018-10-03 12:03:13.000 276 21249.35 289.57 42962.40 47932.73 2018-10-03 12:03:14.000 276 21249.37 289.48 42962.40 47932.77 2018-10-03 12:03:15.000 276 21249.38 289.46 42962.42 47932.76 2018-10-03 12:03:16.000 276 21249.36 289.43 42962.44 47932.78 2018-10-03 12:03:17.000 276 21249.31 289.43 42962.46 47932.82 2018-10-03 12:03:18.000 276 21249.33 289.49 42962.48 47932.81 2018-10-03 12:03:19.000 276 21249.37 289.50 42962.44 47932.81 2018-10-03 12:03:20.000 276 21249.39 289.49 42962.44 47932.78 2018-10-03 12:03:21.000 276 21249.39 289.47 42962.39 47932.80 2018-10-03 12:03:22.000 276 21249.43 289.43 42962.38 47932.76 2018-10-03 12:03:23.000 276 21249.44 289.40 42962.38 47932.80 2018-10-03 12:03:24.000 276 21249.48 289.41 42962.39 47932.78 2018-10-03 12:03:25.000 276 21249.48 289.40 42962.43 47932.80 2018-10-03 12:03:26.000 276 21249.51 289.39 42962.41 47932.80 2018-10-03 12:03:27.000 276 21249.52 289.37 42962.38 47932.84 2018-10-03 12:03:28.000 276 21249.53 289.37 42962.35 47932.80 2018-10-03 12:03:29.000 276 21249.51 289.41 42962.37 47932.83 2018-10-03 12:03:30.000 276 21249.54 289.41 42962.35 47932.81 2018-10-03 12:03:31.000 276 21249.58 289.44 42962.33 47932.77 2018-10-03 12:03:32.000 276 21249.58 289.48 42962.23 47932.77 2018-10-03 12:03:33.000 276 21249.57 289.53 42962.16 47932.73 2018-10-03 12:03:34.000 276 21249.57 289.52 42962.12 47932.69 2018-10-03 12:03:35.000 276 21249.55 289.50 42962.11 47932.63 2018-10-03 12:03:36.000 276 21249.55 289.45 42962.16 47932.61 2018-10-03 12:03:37.000 276 21249.52 289.43 42962.18 47932.62 2018-10-03 12:03:38.000 276 21249.50 289.39 42962.21 47932.63 2018-10-03 12:03:39.000 276 21249.49 289.40 42962.19 47932.63 2018-10-03 12:03:40.000 276 21249.49 289.42 42962.20 47932.64 2018-10-03 12:03:41.000 276 21249.52 289.45 42962.22 47932.64 2018-10-03 12:03:42.000 276 21249.49 289.48 42962.19 47932.63 2018-10-03 12:03:43.000 276 21249.46 289.49 42962.16 47932.58 2018-10-03 12:03:44.000 276 21249.44 289.49 42962.13 47932.56 2018-10-03 12:03:45.000 276 21249.47 289.43 42962.12 47932.54 2018-10-03 12:03:46.000 276 21249.49 289.36 42962.13 47932.54 2018-10-03 12:03:47.000 276 21249.50 289.33 42962.13 47932.58 2018-10-03 12:03:48.000 276 21249.55 289.32 42962.16 47932.59 2018-10-03 12:03:49.000 276 21249.53 289.33 42962.16 47932.63 2018-10-03 12:03:50.000 276 21249.52 289.33 42962.14 47932.63 2018-10-03 12:03:51.000 276 21249.58 289.32 42962.13 47932.62 2018-10-03 12:03:52.000 276 21249.62 289.31 42962.12 47932.64 2018-10-03 12:03:53.000 276 21249.59 289.32 42962.12 47932.61 2018-10-03 12:03:54.000 276 21249.62 289.33 42962.11 47932.62 2018-10-03 12:03:55.000 276 21249.62 289.33 42962.09 47932.63 2018-10-03 12:03:56.000 276 21249.59 289.31 42962.07 47932.59 2018-10-03 12:03:57.000 276 21249.58 289.30 42962.08 47932.58 2018-10-03 12:03:58.000 276 21249.55 289.30 42962.11 47932.58 2018-10-03 12:03:59.000 276 21249.58 289.26 42962.08 47932.57 2018-10-03 12:04:00.000 276 21249.59 289.22 42962.14 47932.59 2018-10-03 12:04:01.000 276 21249.60 289.22 42962.12 47932.59 2018-10-03 12:04:02.000 276 21249.61 289.22 42962.13 47932.63 2018-10-03 12:04:03.000 276 21249.59 289.21 42962.15 47932.64 2018-10-03 12:04:04.000 276 21249.59 289.20 42962.11 47932.64 2018-10-03 12:04:05.000 276 21249.62 289.18 42962.12 47932.62 2018-10-03 12:04:06.000 276 21249.57 289.14 42962.13 47932.66 2018-10-03 12:04:07.000 276 21249.57 289.11 42962.16 47932.63 2018-10-03 12:04:08.000 276 21249.57 289.08 42962.17 47932.66 2018-10-03 12:04:09.000 276 21249.51 289.10 42962.16 47932.64 2018-10-03 12:04:10.000 276 21249.52 289.10 42962.17 47932.63 2018-10-03 12:04:11.000 276 21249.49 289.09 42962.19 47932.64 2018-10-03 12:04:12.000 276 21249.44 289.11 42962.16 47932.62 2018-10-03 12:04:13.000 276 21249.48 289.06 42962.20 47932.63 2018-10-03 12:04:14.000 276 21249.49 289.05 42962.21 47932.62 2018-10-03 12:04:15.000 276 21249.49 289.07 42962.21 47932.64 2018-10-03 12:04:16.000 276 21249.50 289.04 42962.21 47932.64 2018-10-03 12:04:17.000 276 21249.50 288.99 42962.21 47932.65 2018-10-03 12:04:18.000 276 21249.50 288.96 42962.24 47932.65 2018-10-03 12:04:19.000 276 21249.49 288.95 42962.26 47932.69 2018-10-03 12:04:20.000 276 21249.47 289.00 42962.28 47932.70 2018-10-03 12:04:21.000 276 21249.49 289.02 42962.29 47932.71 2018-10-03 12:04:22.000 276 21249.52 289.05 42962.29 47932.72 2018-10-03 12:04:23.000 276 21249.48 289.08 42962.27 47932.69 2018-10-03 12:04:24.000 276 21249.47 289.08 42962.24 47932.71 2018-10-03 12:04:25.000 276 21249.47 289.05 42962.23 47932.70 2018-10-03 12:04:26.000 276 21249.45 289.02 42962.28 47932.67 2018-10-03 12:04:27.000 276 21249.43 289.01 42962.27 47932.64 2018-10-03 12:04:28.000 276 21249.41 288.99 42962.28 47932.65 2018-10-03 12:04:29.000 276 21249.41 289.01 42962.30 47932.69 2018-10-03 12:04:30.000 276 21249.41 289.02 42962.28 47932.69 2018-10-03 12:04:31.000 276 21249.45 288.97 42962.27 47932.70 2018-10-03 12:04:32.000 276 21249.45 288.96 42962.31 47932.71 2018-10-03 12:04:33.000 276 21249.44 288.97 42962.32 47932.74 2018-10-03 12:04:34.000 276 21249.49 288.98 42962.31 47932.74 2018-10-03 12:04:35.000 276 21249.48 288.98 42962.33 47932.74 2018-10-03 12:04:36.000 276 21249.51 288.95 42962.31 47932.76 2018-10-03 12:04:37.000 276 21249.56 288.96 42962.30 47932.79 2018-10-03 12:04:38.000 276 21249.55 288.98 42962.35 47932.83 2018-10-03 12:04:39.000 276 21249.59 288.98 42962.36 47932.81 2018-10-03 12:04:40.000 276 21249.60 288.98 42962.36 47932.83 2018-10-03 12:04:41.000 276 21249.62 288.93 42962.41 47932.82 2018-10-03 12:04:42.000 276 21249.63 288.86 42962.43 47932.83 2018-10-03 12:04:43.000 276 21249.61 288.83 42962.46 47932.88 2018-10-03 12:04:44.000 276 21249.60 288.83 42962.48 47932.91 2018-10-03 12:04:45.000 276 21249.60 288.86 42962.47 47932.91 2018-10-03 12:04:46.000 276 21249.60 288.85 42962.50 47932.92 2018-10-03 12:04:47.000 276 21249.62 288.88 42962.49 47932.93 2018-10-03 12:04:48.000 276 21249.62 288.93 42962.50 47932.92 2018-10-03 12:04:49.000 276 21249.61 288.91 42962.50 47932.93 2018-10-03 12:04:50.000 276 21249.60 288.90 42962.47 47932.90 2018-10-03 12:04:51.000 276 21249.62 288.90 42962.46 47932.94 2018-10-03 12:04:52.000 276 21249.67 288.89 42962.50 47932.94 2018-10-03 12:04:53.000 276 21249.67 288.86 42962.50 47932.95 2018-10-03 12:04:54.000 276 21249.69 288.79 42962.49 47932.98 2018-10-03 12:04:55.000 276 21249.72 288.75 42962.55 47933.01 2018-10-03 12:04:56.000 276 21249.77 288.71 42962.58 47933.02 2018-10-03 12:04:57.000 276 21249.84 288.72 42962.62 47933.08 2018-10-03 12:04:58.000 276 21249.91 288.67 42962.65 47933.14 2018-10-03 12:04:59.000 276 21249.94 288.59 42962.70 47933.21 2018-10-03 12:05:00.000 276 21249.98 288.52 42962.74 47933.25 2018-10-03 12:05:01.000 276 21250.00 288.43 42962.82 47933.34 2018-10-03 12:05:02.000 276 21250.06 288.41 42962.89 47933.41 2018-10-03 12:05:03.000 276 21250.07 288.41 42962.94 47933.52 2018-10-03 12:05:04.000 276 21250.10 288.44 42962.95 47933.56 2018-10-03 12:05:05.000 276 21250.15 288.52 42962.94 47933.60 2018-10-03 12:05:06.000 276 21250.19 288.59 42962.91 47933.60 2018-10-03 12:05:07.000 276 21250.22 288.62 42962.92 47933.62 2018-10-03 12:05:08.000 276 21250.21 288.62 42962.91 47933.60 2018-10-03 12:05:09.000 276 21250.24 288.60 42962.89 47933.57 2018-10-03 12:05:10.000 276 21250.27 288.59 42962.89 47933.60 2018-10-03 12:05:11.000 276 21250.30 288.57 42962.91 47933.61 2018-10-03 12:05:12.000 276 21250.30 288.57 42962.91 47933.61 2018-10-03 12:05:13.000 276 21250.28 288.59 42962.91 47933.64 2018-10-03 12:05:14.000 276 21250.23 288.62 42962.92 47933.60 2018-10-03 12:05:15.000 276 21250.18 288.63 42962.91 47933.61 2018-10-03 12:05:16.000 276 21250.16 288.61 42962.94 47933.59 2018-10-03 12:05:17.000 276 21250.17 288.60 42962.91 47933.55 2018-10-03 12:05:18.000 276 21250.14 288.58 42962.95 47933.58 2018-10-03 12:05:19.000 276 21250.08 288.58 42962.94 47933.57 2018-10-03 12:05:20.000 276 21250.06 288.59 42962.95 47933.59 2018-10-03 12:05:21.000 276 21250.03 288.59 42962.97 47933.58 2018-10-03 12:05:22.000 276 21250.04 288.67 42962.99 47933.56 2018-10-03 12:05:23.000 276 21250.02 288.72 42962.96 47933.58 2018-10-03 12:05:24.000 276 21250.00 288.71 42962.94 47933.55 2018-10-03 12:05:25.000 276 21249.97 288.66 42962.99 47933.52 2018-10-03 12:05:26.000 276 21249.91 288.66 42962.98 47933.51 2018-10-03 12:05:27.000 276 21249.86 288.67 42962.97 47933.49 2018-10-03 12:05:28.000 276 21249.84 288.69 42962.99 47933.48 2018-10-03 12:05:29.000 276 21249.87 288.70 42963.01 47933.53 2018-10-03 12:05:30.000 276 21249.86 288.70 42963.01 47933.52 2018-10-03 12:05:31.000 276 21249.85 288.71 42963.01 47933.52 2018-10-03 12:05:32.000 276 21249.87 288.66 42962.96 47933.50 2018-10-03 12:05:33.000 276 21249.87 288.64 42963.01 47933.50 2018-10-03 12:05:34.000 276 21249.89 288.67 42963.01 47933.51 2018-10-03 12:05:35.000 276 21249.92 288.66 42962.98 47933.49 2018-10-03 12:05:36.000 276 21249.93 288.66 42962.94 47933.54 2018-10-03 12:05:37.000 276 21249.92 288.65 42962.92 47933.51 2018-10-03 12:05:38.000 276 21249.92 288.62 42962.90 47933.49 2018-10-03 12:05:39.000 276 21249.94 288.60 42962.92 47933.48 2018-10-03 12:05:40.000 276 21249.97 288.57 42962.89 47933.47 2018-10-03 12:05:41.000 276 21249.99 288.56 42962.86 47933.45 2018-10-03 12:05:42.000 276 21249.98 288.56 42962.89 47933.46 2018-10-03 12:05:43.000 276 21250.02 288.52 42962.88 47933.43 2018-10-03 12:05:44.000 276 21250.06 288.52 42962.88 47933.48 2018-10-03 12:05:45.000 276 21250.08 288.49 42962.87 47933.45 2018-10-03 12:05:46.000 276 21250.10 288.48 42962.83 47933.48 2018-10-03 12:05:47.000 276 21250.09 288.45 42962.82 47933.45 2018-10-03 12:05:48.000 276 21250.10 288.41 42962.83 47933.49 2018-10-03 12:05:49.000 276 21250.14 288.38 42962.88 47933.50 2018-10-03 12:05:50.000 276 21250.14 288.35 42962.89 47933.50 2018-10-03 12:05:51.000 276 21250.16 288.31 42962.90 47933.52 2018-10-03 12:05:52.000 276 21250.14 288.31 42962.90 47933.53 2018-10-03 12:05:53.000 276 21250.13 288.29 42962.93 47933.55 2018-10-03 12:05:54.000 276 21250.09 288.25 42962.91 47933.56 2018-10-03 12:05:55.000 276 21250.09 288.20 42962.92 47933.54 2018-10-03 12:05:56.000 276 21250.07 288.19 42962.94 47933.58 2018-10-03 12:05:57.000 276 21250.06 288.15 42962.93 47933.56 2018-10-03 12:05:58.000 276 21250.08 288.11 42962.93 47933.56 2018-10-03 12:05:59.000 276 21250.07 288.05 42962.94 47933.59 2018-10-03 12:06:00.000 276 21250.06 287.98 42962.97 47933.59 2018-10-03 12:06:01.000 276 21250.08 287.92 42963.00 47933.60 2018-10-03 12:06:02.000 276 21250.07 287.92 42963.03 47933.62 2018-10-03 12:06:03.000 276 21250.03 287.93 42963.01 47933.63 2018-10-03 12:06:04.000 276 21250.01 287.89 42963.03 47933.63 2018-10-03 12:06:05.000 276 21250.02 287.90 42963.04 47933.63 2018-10-03 12:06:06.000 276 21249.97 287.87 42963.01 47933.60 2018-10-03 12:06:07.000 276 21249.95 287.89 42962.98 47933.60 2018-10-03 12:06:08.000 276 21249.94 287.90 42963.00 47933.55 2018-10-03 12:06:09.000 276 21249.92 287.90 42962.98 47933.55 2018-10-03 12:06:10.000 276 21249.89 287.88 42962.94 47933.52 2018-10-03 12:06:11.000 276 21249.87 287.86 42962.93 47933.47 2018-10-03 12:06:12.000 276 21249.85 287.88 42962.93 47933.47 2018-10-03 12:06:13.000 276 21249.85 287.89 42962.90 47933.45 2018-10-03 12:06:14.000 276 21249.88 287.87 42962.92 47933.44 2018-10-03 12:06:15.000 276 21249.88 287.87 42962.91 47933.42 2018-10-03 12:06:16.000 276 21249.94 287.81 42962.92 47933.44 2018-10-03 12:06:17.000 276 21250.01 287.70 42962.99 47933.48 2018-10-03 12:06:18.000 276 21250.06 287.67 42963.07 47933.56 2018-10-03 12:06:19.000 276 21250.12 287.70 42963.10 47933.60 2018-10-03 12:06:20.000 276 21250.12 287.72 42963.08 47933.69 2018-10-03 12:06:21.000 276 21250.14 287.76 42963.09 47933.68 2018-10-03 12:06:22.000 276 21250.16 287.82 42963.10 47933.71 2018-10-03 12:06:23.000 276 21250.14 287.90 42963.06 47933.70 2018-10-03 12:06:24.000 276 21250.17 287.93 42963.06 47933.67 2018-10-03 12:06:25.000 276 21250.18 287.95 42963.00 47933.68 2018-10-03 12:06:26.000 276 21250.16 287.97 42963.00 47933.65 2018-10-03 12:06:27.000 276 21250.14 287.96 42962.96 47933.64 2018-10-03 12:06:28.000 276 21250.12 287.98 42962.94 47933.59 2018-10-03 12:06:29.000 276 21250.07 287.95 42962.93 47933.56 2018-10-03 12:06:30.000 276 21250.03 287.88 42962.95 47933.56 2018-10-03 12:06:31.000 276 21250.03 287.82 42962.94 47933.54 2018-10-03 12:06:32.000 276 21250.00 287.78 42962.98 47933.53 2018-10-03 12:06:33.000 276 21250.00 287.76 42962.99 47933.53 2018-10-03 12:06:34.000 276 21249.99 287.75 42962.98 47933.55 2018-10-03 12:06:35.000 276 21249.97 287.72 42962.97 47933.52 2018-10-03 12:06:36.000 276 21249.91 287.80 42962.93 47933.53 2018-10-03 12:06:37.000 276 21249.86 287.88 42962.86 47933.45 2018-10-03 12:06:38.000 276 21249.87 287.91 42962.79 47933.40 2018-10-03 12:06:39.000 276 21249.88 287.93 42962.72 47933.33 2018-10-03 12:06:40.000 276 21249.90 287.96 42962.65 47933.30 2018-10-03 12:06:41.000 276 21249.93 287.96 42962.65 47933.24 2018-10-03 12:06:42.000 276 21249.97 287.95 42962.59 47933.23 2018-10-03 12:06:43.000 276 21249.98 287.94 42962.56 47933.20 2018-10-03 12:06:44.000 276 21250.02 287.96 42962.57 47933.20 2018-10-03 12:06:45.000 276 21250.05 287.94 42962.56 47933.20 2018-10-03 12:06:46.000 276 21250.02 287.90 42962.52 47933.18 2018-10-03 12:06:47.000 276 21249.95 287.86 42962.54 47933.18 2018-10-03 12:06:48.000 276 21249.94 287.83 42962.55 47933.16 2018-10-03 12:06:49.000 276 21249.94 287.84 42962.54 47933.14 2018-10-03 12:06:50.000 276 21249.93 287.80 42962.55 47933.13 2018-10-03 12:06:51.000 276 21249.91 287.79 42962.55 47933.13 2018-10-03 12:06:52.000 276 21249.87 287.81 42962.52 47933.11 2018-10-03 12:06:53.000 276 21249.87 287.85 42962.46 47933.10 2018-10-03 12:06:54.000 276 21249.86 287.88 42962.46 47933.06 2018-10-03 12:06:55.000 276 21249.86 287.89 42962.44 47933.03 2018-10-03 12:06:56.000 276 21249.84 287.89 42962.44 47933.02 2018-10-03 12:06:57.000 276 21249.84 287.92 42962.42 47932.98 2018-10-03 12:06:58.000 276 21249.78 288.00 42962.37 47932.94 2018-10-03 12:06:59.000 276 21249.74 288.05 42962.29 47932.88 2018-10-03 12:07:00.000 276 21249.72 288.08 42962.26 47932.82 2018-10-03 12:07:01.000 276 21249.73 288.07 42962.22 47932.79 2018-10-03 12:07:02.000 276 21249.78 287.96 42962.24 47932.76 2018-10-03 12:07:03.000 276 21249.83 287.81 42962.29 47932.77 2018-10-03 12:07:04.000 276 21249.86 287.70 42962.37 47932.87 2018-10-03 12:07:05.000 276 21249.83 287.62 42962.45 47932.89 2018-10-03 12:07:06.000 276 21249.82 287.54 42962.51 47932.98 2018-10-03 12:07:07.000 276 21249.83 287.52 42962.56 47933.02 2018-10-03 12:07:08.000 276 21249.84 287.55 42962.58 47933.10 2018-10-03 12:07:09.000 276 21249.79 287.65 42962.55 47933.11 2018-10-03 12:07:10.000 276 21249.76 287.75 42962.53 47933.05 2018-10-03 12:07:11.000 276 21249.77 287.79 42962.48 47933.03 2018-10-03 12:07:12.000 276 21249.73 287.81 42962.42 47933.00 2018-10-03 12:07:13.000 276 21249.71 287.84 42962.38 47932.94 2018-10-03 12:07:14.000 276 21249.70 287.86 42962.35 47932.91 2018-10-03 12:07:15.000 276 21249.73 287.86 42962.35 47932.87 2018-10-03 12:07:16.000 276 21249.72 287.87 42962.31 47932.86 2018-10-03 12:07:17.000 276 21249.71 287.88 42962.30 47932.83 2018-10-03 12:07:18.000 276 21249.75 287.86 42962.27 47932.81 2018-10-03 12:07:19.000 276 21249.77 287.80 42962.26 47932.78 2018-10-03 12:07:20.000 276 21249.79 287.72 42962.28 47932.79 2018-10-03 12:07:21.000 276 21249.79 287.62 42962.33 47932.84 2018-10-03 12:07:22.000 276 21249.85 287.50 42962.41 47932.89 2018-10-03 12:07:23.000 276 21249.87 287.44 42962.48 47932.95 2018-10-03 12:07:24.000 276 21249.85 287.42 42962.55 47933.02 2018-10-03 12:07:25.000 276 21249.85 287.40 42962.56 47933.06 2018-10-03 12:07:26.000 276 21249.88 287.36 42962.60 47933.13 2018-10-03 12:07:27.000 276 21249.87 287.37 42962.62 47933.12 2018-10-03 12:07:28.000 276 21249.85 287.38 42962.61 47933.17 2018-10-03 12:07:29.000 276 21249.84 287.38 42962.62 47933.16 2018-10-03 12:07:30.000 276 21249.81 287.44 42962.60 47933.20 2018-10-03 12:07:31.000 276 21249.77 287.48 42962.60 47933.16 2018-10-03 12:07:32.000 276 21249.76 287.51 42962.59 47933.13 2018-10-03 12:07:33.000 276 21249.78 287.53 42962.56 47933.08 2018-10-03 12:07:34.000 276 21249.75 287.58 42962.50 47933.05 2018-10-03 12:07:35.000 276 21249.77 287.62 42962.48 47933.02 2018-10-03 12:07:36.000 276 21249.83 287.66 42962.41 47932.98 2018-10-03 12:07:37.000 276 21249.84 287.67 42962.34 47932.95 2018-10-03 12:07:38.000 276 21249.88 287.67 42962.33 47932.91 2018-10-03 12:07:39.000 276 21249.88 287.64 42962.33 47932.90 2018-10-03 12:07:40.000 276 21249.94 287.55 42962.36 47932.92 2018-10-03 12:07:41.000 276 21250.01 287.47 42962.41 47932.97 2018-10-03 12:07:42.000 276 21250.05 287.42 42962.50 47933.07 2018-10-03 12:07:43.000 276 21250.08 287.42 42962.53 47933.12 2018-10-03 12:07:44.000 276 21250.09 287.45 42962.58 47933.18 2018-10-03 12:07:45.000 276 21250.14 287.43 42962.58 47933.24 2018-10-03 12:07:46.000 276 21250.26 287.40 42962.61 47933.27 2018-10-03 12:07:47.000 276 21250.30 287.36 42962.62 47933.34 2018-10-03 12:07:48.000 276 21250.37 287.31 42962.66 47933.40 2018-10-03 12:07:49.000 276 21250.40 287.27 42962.69 47933.44 2018-10-03 12:07:50.000 276 21250.36 287.18 42962.76 47933.49 2018-10-03 12:07:51.000 276 21250.32 287.06 42962.85 47933.53 2018-10-03 12:07:52.000 276 21250.26 287.00 42962.93 47933.57 2018-10-03 12:07:53.000 276 21250.18 286.97 42962.96 47933.58 2018-10-03 12:07:54.000 276 21250.12 286.97 42963.01 47933.59 2018-10-03 12:07:55.000 276 21250.06 286.99 42963.02 47933.58 2018-10-03 12:07:56.000 276 21249.99 286.97 42962.98 47933.58 2018-10-03 12:07:57.000 276 21249.97 286.96 42962.97 47933.57 2018-10-03 12:07:58.000 276 21249.96 286.94 42962.99 47933.51 2018-10-03 12:07:59.000 276 21249.95 286.90 42963.05 47933.54 2018-10-03 12:08:00.000 276 21249.92 286.85 42963.04 47933.55 2018-10-03 12:08:01.000 276 21249.92 286.78 42963.04 47933.53 2018-10-03 12:08:02.000 276 21249.90 286.77 42963.06 47933.56 2018-10-03 12:08:03.000 276 21249.88 286.79 42963.05 47933.59 2018-10-03 12:08:04.000 276 21249.93 286.82 42963.03 47933.59 2018-10-03 12:08:05.000 276 21249.92 286.80 42962.99 47933.58 2018-10-03 12:08:06.000 276 21249.90 286.79 42963.00 47933.56 2018-10-03 12:08:07.000 276 21249.90 286.79 42963.03 47933.54 2018-10-03 12:08:08.000 276 21249.91 286.77 42963.03 47933.56 2018-10-03 12:08:09.000 276 21249.91 286.76 42963.01 47933.54 2018-10-03 12:08:10.000 276 21249.91 286.73 42963.02 47933.53 2018-10-03 12:08:11.000 276 21249.92 286.70 42963.02 47933.54 2018-10-03 12:08:12.000 276 21249.93 286.69 42963.00 47933.52 2018-10-03 12:08:13.000 276 21249.96 286.71 42962.97 47933.51 2018-10-03 12:08:14.000 276 21249.93 286.71 42962.95 47933.52 2018-10-03 12:08:15.000 276 21249.93 286.71 42962.94 47933.47 2018-10-03 12:08:16.000 276 21249.91 286.70 42962.92 47933.48 2018-10-03 12:08:17.000 276 21249.84 286.78 42962.87 47933.46 2018-10-03 12:08:18.000 276 21249.79 286.83 42962.81 47933.39 2018-10-03 12:08:19.000 276 21249.76 286.89 42962.76 47933.31 2018-10-03 12:08:20.000 276 21249.74 286.90 42962.70 47933.23 2018-10-03 12:08:21.000 276 21249.75 286.88 42962.61 47933.16 2018-10-03 12:08:22.000 276 21249.75 286.88 42962.58 47933.13 2018-10-03 12:08:23.000 276 21249.75 286.86 42962.57 47933.09 2018-10-03 12:08:24.000 276 21249.78 286.83 42962.56 47933.06 2018-10-03 12:08:25.000 276 21249.81 286.81 42962.56 47933.08 2018-10-03 12:08:26.000 276 21249.80 286.82 42962.54 47933.08 2018-10-03 12:08:27.000 276 21249.79 286.82 42962.52 47933.10 2018-10-03 12:08:28.000 276 21249.78 286.81 42962.52 47933.07 2018-10-03 12:08:29.000 276 21249.81 286.76 42962.53 47933.07 2018-10-03 12:08:30.000 276 21249.81 286.71 42962.56 47933.04 2018-10-03 12:08:31.000 276 21249.84 286.66 42962.55 47933.03 2018-10-03 12:08:32.000 276 21249.86 286.59 42962.61 47933.09 2018-10-03 12:08:33.000 276 21249.89 286.53 42962.63 47933.13 2018-10-03 12:08:34.000 276 21249.91 286.49 42962.68 47933.18 2018-10-03 12:08:35.000 276 21249.92 286.48 42962.74 47933.24 2018-10-03 12:08:36.000 276 21249.89 286.47 42962.75 47933.25 2018-10-03 12:08:37.000 276 21249.87 286.45 42962.77 47933.30 2018-10-03 12:08:38.000 276 21249.88 286.42 42962.80 47933.27 2018-10-03 12:08:39.000 276 21249.87 286.39 42962.83 47933.32 2018-10-03 12:08:40.000 276 21249.88 286.37 42962.85 47933.32 2018-10-03 12:08:41.000 276 21249.86 286.34 42962.86 47933.35 2018-10-03 12:08:42.000 276 21249.87 286.31 42962.89 47933.37 2018-10-03 12:08:43.000 276 21249.89 286.31 42962.88 47933.37 2018-10-03 12:08:44.000 276 21249.88 286.32 42962.91 47933.40 2018-10-03 12:08:45.000 276 21249.83 286.33 42962.90 47933.40 2018-10-03 12:08:46.000 276 21249.84 286.33 42962.89 47933.40 2018-10-03 12:08:47.000 276 21249.82 286.33 42962.89 47933.37 2018-10-03 12:08:48.000 276 21249.84 286.34 42962.87 47933.37 2018-10-03 12:08:49.000 276 21249.81 286.35 42962.84 47933.35 2018-10-03 12:08:50.000 276 21249.84 286.37 42962.82 47933.38 2018-10-03 12:08:51.000 276 21249.87 286.37 42962.80 47933.33 2018-10-03 12:08:52.000 276 21249.86 286.39 42962.83 47933.37 2018-10-03 12:08:53.000 276 21249.89 286.39 42962.81 47933.35 2018-10-03 12:08:54.000 276 21249.87 286.38 42962.82 47933.36 2018-10-03 12:08:55.000 276 21249.88 286.34 42962.82 47933.36 2018-10-03 12:08:56.000 276 21249.95 286.33 42962.83 47933.36 2018-10-03 12:08:57.000 276 21249.96 286.31 42962.84 47933.39 2018-10-03 12:08:58.000 276 21249.96 286.30 42962.87 47933.44 2018-10-03 12:08:59.000 276 21249.99 286.33 42962.90 47933.43 2018-10-03 12:09:00.000 276 21249.99 286.32 42962.92 47933.50 2018-10-03 12:09:01.000 276 21250.00 286.29 42962.97 47933.51 2018-10-03 12:09:02.000 276 21249.99 286.28 42962.99 47933.52 2018-10-03 12:09:03.000 276 21249.98 286.29 42963.06 47933.58 2018-10-03 12:09:04.000 276 21249.99 286.35 42963.06 47933.60 2018-10-03 12:09:05.000 276 21250.00 286.42 42963.10 47933.66 2018-10-03 12:09:06.000 276 21250.00 286.46 42963.08 47933.62 2018-10-03 12:09:07.000 276 21250.02 286.48 42963.08 47933.66 2018-10-03 12:09:08.000 276 21250.02 286.52 42963.06 47933.62 2018-10-03 12:09:09.000 276 21250.04 286.56 42963.03 47933.64 2018-10-03 12:09:10.000 276 21250.05 286.57 42963.04 47933.67 2018-10-03 12:09:11.000 276 21250.11 286.61 42963.06 47933.66 2018-10-03 12:09:12.000 276 21250.14 286.68 42963.03 47933.68 2018-10-03 12:09:13.000 276 21250.13 286.75 42962.99 47933.67 2018-10-03 12:09:14.000 276 21250.13 286.71 42963.00 47933.67 2018-10-03 12:09:15.000 276 21250.10 286.66 42963.03 47933.65 2018-10-03 12:09:16.000 276 21250.05 286.57 42963.04 47933.62 2018-10-03 12:09:17.000 276 21249.99 286.49 42963.11 47933.63 2018-10-03 12:09:18.000 276 21249.94 286.48 42963.16 47933.63 2018-10-03 12:09:19.000 276 21249.91 286.51 42963.15 47933.62 2018-10-03 12:09:20.000 276 21249.89 286.51 42963.12 47933.65 2018-10-03 12:09:21.000 276 21249.86 286.52 42963.13 47933.65 2018-10-03 12:09:22.000 276 21249.86 286.52 42963.12 47933.60 2018-10-03 12:09:23.000 276 21249.84 286.54 42963.10 47933.61 2018-10-03 12:09:24.000 276 21249.84 286.58 42963.05 47933.62 2018-10-03 12:09:25.000 276 21249.83 286.63 42963.06 47933.57 2018-10-03 12:09:26.000 276 21249.85 286.66 42963.04 47933.57 2018-10-03 12:09:27.000 276 21249.88 286.67 42963.04 47933.54 2018-10-03 12:09:28.000 276 21249.88 286.69 42963.01 47933.54 2018-10-03 12:09:29.000 276 21249.86 286.72 42962.97 47933.55 2018-10-03 12:09:30.000 276 21249.84 286.78 42962.94 47933.49 2018-10-03 12:09:31.000 276 21249.83 286.81 42962.91 47933.48 2018-10-03 12:09:32.000 276 21249.82 286.80 42962.92 47933.45 2018-10-03 12:09:33.000 276 21249.80 286.79 42962.87 47933.46 2018-10-03 12:09:34.000 276 21249.82 286.82 42962.88 47933.42 2018-10-03 12:09:35.000 276 21249.79 286.82 42962.88 47933.42 2018-10-03 12:09:36.000 276 21249.77 286.81 42962.88 47933.41 2018-10-03 12:09:37.000 276 21249.75 286.80 42962.85 47933.39 2018-10-03 12:09:38.000 276 21249.70 286.77 42962.85 47933.37 2018-10-03 12:09:39.000 276 21249.67 286.76 42962.84 47933.34 2018-10-03 12:09:40.000 276 21249.65 286.75 42962.83 47933.31 2018-10-03 12:09:41.000 276 21249.69 286.72 42962.81 47933.29 2018-10-03 12:09:42.000 276 21249.67 286.72 42962.75 47933.23 2018-10-03 12:09:43.000 276 21249.62 286.71 42962.72 47933.20 2018-10-03 12:09:44.000 276 21249.60 286.67 42962.70 47933.17 2018-10-03 12:09:45.000 276 21249.54 286.62 42962.71 47933.12 2018-10-03 12:09:46.000 276 21249.51 286.57 42962.67 47933.11 2018-10-03 12:09:47.000 276 21249.48 286.53 42962.70 47933.06 2018-10-03 12:09:48.000 276 21249.45 286.47 42962.66 47933.02 2018-10-03 12:09:49.000 276 21249.40 286.41 42962.62 47933.00 2018-10-03 12:09:50.000 276 21249.40 286.34 42962.64 47933.00 2018-10-03 12:09:51.000 276 21249.41 286.26 42962.62 47932.97 2018-10-03 12:09:52.000 276 21249.38 286.23 42962.64 47933.00 2018-10-03 12:09:53.000 276 21249.37 286.21 42962.64 47933.00 2018-10-03 12:09:54.000 276 21249.35 286.23 42962.63 47932.98 2018-10-03 12:09:55.000 276 21249.32 286.31 42962.60 47932.97 2018-10-03 12:09:56.000 276 21249.27 286.33 42962.59 47932.91 2018-10-03 12:09:57.000 276 21249.25 286.35 42962.58 47932.88 2018-10-03 12:09:58.000 276 21249.27 286.37 42962.56 47932.88 2018-10-03 12:09:59.000 276 21249.28 286.39 42962.55 47932.84 2018-10-03 12:10:00.000 276 21249.31 286.35 42962.54 47932.84 2018-10-03 12:10:01.000 276 21249.33 286.27 42962.54 47932.85 2018-10-03 12:10:02.000 276 21249.36 286.18 42962.61 47932.89 2018-10-03 12:10:03.000 276 21249.37 286.09 42962.66 47932.94 2018-10-03 12:10:04.000 276 21249.37 286.04 42962.73 47932.98 2018-10-03 12:10:05.000 276 21249.41 286.00 42962.77 47933.03 2018-10-03 12:10:06.000 276 21249.44 285.97 42962.78 47933.10 2018-10-03 12:10:07.000 276 21249.50 285.95 42962.79 47933.13 2018-10-03 12:10:08.000 276 21249.53 285.92 42962.85 47933.17 2018-10-03 12:10:09.000 276 21249.54 285.87 42962.88 47933.22 2018-10-03 12:10:10.000 276 21249.57 285.81 42962.89 47933.26 2018-10-03 12:10:11.000 276 21249.57 285.77 42962.92 47933.32 2018-10-03 12:10:12.000 276 21249.53 285.75 42962.99 47933.31 2018-10-03 12:10:13.000 276 21249.55 285.78 42963.00 47933.34 2018-10-03 12:10:14.000 276 21249.51 285.82 42962.98 47933.33 2018-10-03 12:10:15.000 276 21249.52 285.86 42962.96 47933.34 2018-10-03 12:10:16.000 276 21249.53 285.89 42962.96 47933.31 2018-10-03 12:10:17.000 276 21249.53 285.87 42962.97 47933.32 2018-10-03 12:10:18.000 276 21249.47 285.88 42962.93 47933.31 2018-10-03 12:10:19.000 276 21249.44 285.87 42962.91 47933.29 2018-10-03 12:10:20.000 276 21249.45 285.87 42962.92 47933.27 2018-10-03 12:10:21.000 276 21249.47 285.88 42962.93 47933.26 2018-10-03 12:10:22.000 276 21249.45 285.87 42962.92 47933.25 2018-10-03 12:10:23.000 276 21249.45 285.86 42962.89 47933.26 2018-10-03 12:10:24.000 276 21249.44 285.82 42962.91 47933.24 2018-10-03 12:10:25.000 276 21249.41 285.85 42962.90 47933.23 2018-10-03 12:10:26.000 276 21249.38 285.86 42962.88 47933.24 2018-10-03 12:10:27.000 276 21249.39 285.86 42962.86 47933.19 2018-10-03 12:10:28.000 276 21249.38 285.86 42962.90 47933.18 2018-10-03 12:10:29.000 276 21249.37 285.89 42962.85 47933.19 2018-10-03 12:10:30.000 276 21249.36 285.90 42962.83 47933.15 2018-10-03 12:10:31.000 276 21249.36 285.89 42962.83 47933.13 2018-10-03 12:10:32.000 276 21249.33 285.89 42962.83 47933.14 2018-10-03 12:10:33.000 276 21249.30 285.87 42962.81 47933.11 2018-10-03 12:10:34.000 276 21249.34 285.87 42962.78 47933.12 2018-10-03 12:10:35.000 276 21249.32 285.87 42962.80 47933.09 2018-10-03 12:10:36.000 276 21249.29 285.90 42962.80 47933.08 2018-10-03 12:10:37.000 276 21249.27 285.90 42962.81 47933.09 2018-10-03 12:10:38.000 276 21249.24 285.93 42962.81 47933.06 2018-10-03 12:10:39.000 276 21249.23 285.96 42962.82 47933.05 2018-10-03 12:10:40.000 276 21249.22 285.95 42962.81 47933.06 2018-10-03 12:10:41.000 276 21249.19 285.92 42962.81 47933.04 2018-10-03 12:10:42.000 276 21249.18 285.91 42962.82 47933.06 2018-10-03 12:10:43.000 276 21249.16 285.90 42962.83 47933.02 2018-10-03 12:10:44.000 276 21249.11 285.92 42962.88 47933.06 2018-10-03 12:10:45.000 276 21249.13 285.88 42962.87 47933.06 2018-10-03 12:10:46.000 276 21249.20 285.91 42962.87 47933.07 2018-10-03 12:10:47.000 276 21249.23 285.94 42962.89 47933.09 2018-10-03 12:10:48.000 276 21249.22 285.94 42962.87 47933.07 2018-10-03 12:10:49.000 276 21249.17 285.93 42962.84 47933.10 2018-10-03 12:10:50.000 276 21249.17 285.92 42962.88 47933.09 2018-10-03 12:10:51.000 276 21249.21 285.92 42962.88 47933.11 2018-10-03 12:10:52.000 276 21249.20 285.89 42962.90 47933.11 2018-10-03 12:10:53.000 276 21249.21 285.90 42962.88 47933.13 2018-10-03 12:10:54.000 276 21249.18 285.89 42962.89 47933.13 2018-10-03 12:10:55.000 276 21249.15 285.86 42962.93 47933.13 2018-10-03 12:10:56.000 276 21249.14 285.84 42962.91 47933.11 2018-10-03 12:10:57.000 276 21249.14 285.81 42962.91 47933.11 2018-10-03 12:10:58.000 276 21249.13 285.84 42962.91 47933.11 2018-10-03 12:10:59.000 276 21249.15 285.86 42962.91 47933.11 2018-10-03 12:11:00.000 276 21249.11 285.89 42962.86 47933.09 2018-10-03 12:11:01.000 276 21249.06 285.94 42962.83 47933.04 2018-10-03 12:11:02.000 276 21249.08 285.96 42962.79 47933.02 2018-10-03 12:11:03.000 276 21249.11 286.00 42962.77 47933.01 2018-10-03 12:11:04.000 276 21249.10 286.02 42962.75 47932.99 2018-10-03 12:11:05.000 276 21249.08 286.05 42962.74 47932.96 2018-10-03 12:11:06.000 276 21249.08 286.07 42962.71 47932.95 2018-10-03 12:11:07.000 276 21249.09 286.09 42962.70 47932.90 2018-10-03 12:11:08.000 276 21249.10 286.11 42962.68 47932.91 2018-10-03 12:11:09.000 276 21249.11 286.12 42962.66 47932.87 2018-10-03 12:11:10.000 276 21249.09 286.12 42962.63 47932.85 2018-10-03 12:11:11.000 276 21249.12 286.14 42962.60 47932.84 2018-10-03 12:11:12.000 276 21249.11 286.14 42962.60 47932.87 2018-10-03 12:11:13.000 276 21249.17 286.11 42962.60 47932.86 2018-10-03 12:11:14.000 276 21249.14 286.10 42962.62 47932.84 2018-10-03 12:11:15.000 276 21249.16 286.05 42962.64 47932.86 2018-10-03 12:11:16.000 276 21249.19 286.04 42962.63 47932.88 2018-10-03 12:11:17.000 276 21249.23 286.04 42962.62 47932.88 2018-10-03 12:11:18.000 276 21249.25 286.03 42962.63 47932.90 2018-10-03 12:11:19.000 276 21249.20 286.07 42962.58 47932.90 2018-10-03 12:11:20.000 276 21249.19 286.12 42962.55 47932.87 2018-10-03 12:11:21.000 276 21249.23 286.11 42962.55 47932.83 2018-10-03 12:11:22.000 276 21249.24 286.10 42962.56 47932.84 2018-10-03 12:11:23.000 276 21249.21 286.10 42962.51 47932.78 2018-10-03 12:11:24.000 276 21249.20 286.11 42962.48 47932.77 2018-10-03 12:11:25.000 276 21249.17 286.13 42962.45 47932.76 2018-10-03 12:11:26.000 276 21249.19 286.11 42962.50 47932.75 2018-10-03 12:11:27.000 276 21249.19 286.09 42962.47 47932.74 2018-10-03 12:11:28.000 276 21249.13 286.11 42962.44 47932.72 2018-10-03 12:11:29.000 276 21249.08 286.14 42962.45 47932.72 2018-10-03 12:11:30.000 276 21249.08 286.15 42962.42 47932.68 2018-10-03 12:11:31.000 276 21249.02 286.16 42962.44 47932.65 2018-10-03 12:11:32.000 276 21248.98 286.21 42962.40 47932.62 2018-10-03 12:11:33.000 276 21248.93 286.17 42962.40 47932.59 2018-10-03 12:11:34.000 276 21248.88 286.13 42962.42 47932.59 2018-10-03 12:11:35.000 276 21248.83 286.09 42962.44 47932.58 2018-10-03 12:11:36.000 276 21248.82 286.09 42962.41 47932.56 2018-10-03 12:11:37.000 276 21248.79 286.10 42962.41 47932.55 2018-10-03 12:11:38.000 276 21248.77 286.13 42962.44 47932.55 2018-10-03 12:11:39.000 276 21248.79 286.11 42962.43 47932.53 2018-10-03 12:11:40.000 276 21248.76 286.14 42962.43 47932.55 2018-10-03 12:11:41.000 276 21248.74 286.10 42962.42 47932.52 2018-10-03 12:11:42.000 276 21248.75 286.07 42962.40 47932.50 2018-10-03 12:11:43.000 276 21248.71 286.05 42962.40 47932.47 2018-10-03 12:11:44.000 276 21248.73 286.04 42962.39 47932.47 2018-10-03 12:11:45.000 276 21248.71 286.02 42962.39 47932.48 2018-10-03 12:11:46.000 276 21248.69 286.01 42962.37 47932.47 2018-10-03 12:11:47.000 276 21248.65 286.00 42962.36 47932.45 2018-10-03 12:11:48.000 276 21248.62 285.99 42962.39 47932.45 2018-10-03 12:11:49.000 276 21248.61 285.94 42962.44 47932.43 2018-10-03 12:11:50.000 276 21248.59 285.93 42962.43 47932.43 2018-10-03 12:11:51.000 276 21248.56 285.99 42962.42 47932.47 2018-10-03 12:11:52.000 276 21248.52 286.08 42962.37 47932.42 2018-10-03 12:11:53.000 276 21248.47 286.16 42962.33 47932.38 2018-10-03 12:11:54.000 276 21248.47 286.16 42962.35 47932.34 2018-10-03 12:11:55.000 276 21248.45 286.18 42962.33 47932.33 2018-10-03 12:11:56.000 276 21248.43 286.20 42962.30 47932.29 2018-10-03 12:11:57.000 276 21248.41 286.23 42962.26 47932.24 2018-10-03 12:11:58.000 276 21248.41 286.23 42962.26 47932.25 2018-10-03 12:11:59.000 276 21248.41 286.23 42962.27 47932.23 2018-10-03 12:12:00.000 276 21248.45 286.21 42962.25 47932.24 2018-10-03 12:12:01.000 276 21248.46 286.23 42962.27 47932.23 2018-10-03 12:12:02.000 276 21248.41 286.28 42962.23 47932.23 2018-10-03 12:12:03.000 276 21248.39 286.29 42962.22 47932.23 2018-10-03 12:12:04.000 276 21248.37 286.33 42962.22 47932.18 2018-10-03 12:12:05.000 276 21248.37 286.37 42962.19 47932.17 2018-10-03 12:12:06.000 276 21248.37 286.37 42962.16 47932.13 2018-10-03 12:12:07.000 276 21248.40 286.38 42962.15 47932.16 2018-10-03 12:12:08.000 276 21248.42 286.43 42962.16 47932.16 2018-10-03 12:12:09.000 276 21248.44 286.46 42962.10 47932.14 2018-10-03 12:12:10.000 276 21248.45 286.45 42962.10 47932.13 2018-10-03 12:12:11.000 276 21248.48 286.45 42962.08 47932.10 2018-10-03 12:12:12.000 276 21248.49 286.45 42962.04 47932.10 2018-10-03 12:12:13.000 276 21248.47 286.43 42962.07 47932.08 2018-10-03 12:12:14.000 276 21248.52 286.43 42962.06 47932.11 2018-10-03 12:12:15.000 276 21248.58 286.43 42962.09 47932.09 2018-10-03 12:12:16.000 276 21248.62 286.42 42962.06 47932.11 2018-10-03 12:12:17.000 276 21248.64 286.40 42962.06 47932.12 2018-10-03 12:12:18.000 276 21248.68 286.39 42962.09 47932.17 2018-10-03 12:12:19.000 276 21248.68 286.38 42962.10 47932.18 2018-10-03 12:12:20.000 276 21248.65 286.36 42962.12 47932.20 2018-10-03 12:12:21.000 276 21248.63 286.32 42962.14 47932.17 2018-10-03 12:12:22.000 276 21248.58 286.30 42962.15 47932.20 2018-10-03 12:12:23.000 276 21248.57 286.30 42962.16 47932.18 2018-10-03 12:12:24.000 276 21248.57 286.33 42962.19 47932.20 2018-10-03 12:12:25.000 276 21248.56 286.34 42962.21 47932.18 2018-10-03 12:12:26.000 276 21248.54 286.35 42962.17 47932.21 2018-10-03 12:12:27.000 276 21248.54 286.36 42962.17 47932.20 2018-10-03 12:12:28.000 276 21248.50 286.37 42962.16 47932.20 2018-10-03 12:12:29.000 276 21248.53 286.37 42962.16 47932.18 2018-10-03 12:12:30.000 276 21248.56 286.37 42962.16 47932.17 2018-10-03 12:12:31.000 276 21248.54 286.39 42962.15 47932.19 2018-10-03 12:12:32.000 276 21248.56 286.37 42962.16 47932.18 2018-10-03 12:12:33.000 276 21248.54 286.37 42962.13 47932.18 2018-10-03 12:12:34.000 276 21248.52 286.35 42962.13 47932.18 2018-10-03 12:12:35.000 276 21248.53 286.31 42962.18 47932.19 2018-10-03 12:12:36.000 276 21248.54 286.29 42962.24 47932.19 2018-10-03 12:12:37.000 276 21248.54 286.29 42962.28 47932.23 2018-10-03 12:12:38.000 276 21248.55 286.30 42962.28 47932.27 2018-10-03 12:12:39.000 276 21248.55 286.32 42962.28 47932.32 2018-10-03 12:12:40.000 276 21248.58 286.34 42962.28 47932.31 2018-10-03 12:12:41.000 276 21248.59 286.35 42962.32 47932.33 2018-10-03 12:12:42.000 276 21248.59 286.38 42962.29 47932.36 2018-10-03 12:12:43.000 276 21248.61 286.40 42962.28 47932.36 2018-10-03 12:12:44.000 276 21248.59 286.43 42962.31 47932.35 2018-10-03 12:12:45.000 276 21248.56 286.46 42962.29 47932.33 2018-10-03 12:12:46.000 276 21248.56 286.45 42962.28 47932.33 2018-10-03 12:12:47.000 276 21248.58 286.42 42962.30 47932.29 2018-10-03 12:12:48.000 276 21248.58 286.42 42962.27 47932.29 2018-10-03 12:12:49.000 276 21248.53 286.42 42962.27 47932.26 2018-10-03 12:12:50.000 276 21248.49 286.44 42962.25 47932.26 2018-10-03 12:12:51.000 276 21248.50 286.48 42962.20 47932.23 2018-10-03 12:12:52.000 276 21248.48 286.49 42962.20 47932.21 2018-10-03 12:12:53.000 276 21248.45 286.49 42962.19 47932.18 2018-10-03 12:12:54.000 276 21248.48 286.49 42962.15 47932.17 2018-10-03 12:12:55.000 276 21248.50 286.52 42962.16 47932.16 2018-10-03 12:12:56.000 276 21248.49 286.53 42962.15 47932.20 2018-10-03 12:12:57.000 276 21248.48 286.59 42962.06 47932.11 2018-10-03 12:12:58.000 276 21248.41 286.70 42961.98 47932.08 2018-10-03 12:12:59.000 276 21248.33 286.77 42961.93 47931.96 2018-10-03 12:13:00.000 276 21248.28 286.84 42961.81 47931.84 2018-10-03 12:13:01.000 276 21248.28 286.82 42961.77 47931.77 2018-10-03 12:13:02.000 276 21248.20 286.82 42961.72 47931.69 2018-10-03 12:13:03.000 276 21248.16 286.79 42961.73 47931.62 2018-10-03 12:13:04.000 276 21248.21 286.77 42961.72 47931.61 2018-10-03 12:13:05.000 276 21248.19 286.75 42961.71 47931.58 2018-10-03 12:13:06.000 276 21248.22 286.75 42961.73 47931.61 2018-10-03 12:13:07.000 276 21248.22 286.73 42961.72 47931.60 2018-10-03 12:13:08.000 276 21248.26 286.73 42961.74 47931.63 2018-10-03 12:13:09.000 276 21248.29 286.70 42961.74 47931.68 2018-10-03 12:13:10.000 276 21248.33 286.61 42961.80 47931.65 2018-10-03 12:13:11.000 276 21248.29 286.54 42961.85 47931.75 2018-10-03 12:13:12.000 276 21248.28 286.54 42961.91 47931.79 2018-10-03 12:13:13.000 276 21248.31 286.59 42961.95 47931.83 2018-10-03 12:13:14.000 276 21248.28 286.64 42961.97 47931.83 2018-10-03 12:13:15.000 276 21248.28 286.66 42961.95 47931.84 2018-10-03 12:13:16.000 276 21248.26 286.71 42961.91 47931.84 2018-10-03 12:13:17.000 276 21248.25 286.80 42961.87 47931.82 2018-10-03 12:13:18.000 276 21248.23 286.89 42961.79 47931.76 2018-10-03 12:13:19.000 276 21248.21 286.95 42961.74 47931.68 2018-10-03 12:13:20.000 276 21248.18 286.98 42961.69 47931.65 2018-10-03 12:13:21.000 276 21248.15 286.94 42961.68 47931.59 2018-10-03 12:13:22.000 276 21248.14 286.85 42961.66 47931.55 2018-10-03 12:13:23.000 276 21248.14 286.85 42961.67 47931.55 2018-10-03 12:13:24.000 276 21248.06 286.86 42961.68 47931.54 2018-10-03 12:13:25.000 276 21248.02 286.84 42961.67 47931.51 2018-10-03 12:13:26.000 276 21248.01 286.77 42961.71 47931.51 2018-10-03 12:13:27.000 276 21248.01 286.75 42961.72 47931.53 2018-10-03 12:13:28.000 276 21248.05 286.73 42961.73 47931.52 2018-10-03 12:13:29.000 276 21248.08 286.68 42961.77 47931.55 2018-10-03 12:13:30.000 276 21248.13 286.66 42961.79 47931.59 2018-10-03 12:13:31.000 276 21248.15 286.65 42961.82 47931.65 2018-10-03 12:13:32.000 276 21248.23 286.62 42961.82 47931.67 2018-10-03 12:13:33.000 276 21248.29 286.58 42961.85 47931.74 2018-10-03 12:13:34.000 276 21248.35 286.53 42961.90 47931.79 2018-10-03 12:13:35.000 276 21248.38 286.48 42961.96 47931.83 2018-10-03 12:13:36.000 276 21248.35 286.44 42961.96 47931.87 2018-10-03 12:13:37.000 276 21248.37 286.42 42961.99 47931.92 2018-10-03 12:13:38.000 276 21248.36 286.43 42962.03 47931.92 2018-10-03 12:13:39.000 276 21248.36 286.47 42962.03 47931.95 2018-10-03 12:13:40.000 276 21248.34 286.51 42962.00 47931.93 2018-10-03 12:13:41.000 276 21248.28 286.58 42961.99 47931.94 2018-10-03 12:13:42.000 276 21248.24 286.68 42961.93 47931.89 2018-10-03 12:13:43.000 276 21248.23 286.76 42961.86 47931.82 2018-10-03 12:13:44.000 276 21248.19 286.79 42961.79 47931.74 2018-10-03 12:13:45.000 276 21248.22 286.75 42961.73 47931.70 2018-10-03 12:13:46.000 276 21248.22 286.64 42961.74 47931.65 2018-10-03 12:13:47.000 276 21248.25 286.53 42961.79 47931.66 2018-10-03 12:13:48.000 276 21248.26 286.41 42961.86 47931.71 2018-10-03 12:13:49.000 276 21248.28 286.31 42961.94 47931.79 2018-10-03 12:13:50.000 276 21248.29 286.24 42962.00 47931.85 2018-10-03 12:13:51.000 276 21248.24 286.20 42962.03 47931.89 2018-10-03 12:13:52.000 276 21248.24 286.15 42962.08 47931.93 2018-10-03 12:13:53.000 276 21248.22 286.11 42962.13 47931.94 2018-10-03 12:13:54.000 276 21248.20 286.05 42962.20 47932.00 2018-10-03 12:13:55.000 276 21248.20 286.02 42962.23 47932.03 2018-10-03 12:13:56.000 276 21248.24 285.97 42962.26 47932.07 2018-10-03 12:13:57.000 276 21248.29 285.94 42962.32 47932.15 2018-10-03 12:13:58.000 276 21248.31 285.94 42962.30 47932.16 2018-10-03 12:13:59.000 276 21248.32 285.93 42962.31 47932.18 2018-10-03 12:14:00.000 276 21248.34 285.93 42962.31 47932.21 2018-10-03 12:14:01.000 276 21248.37 285.89 42962.33 47932.26 2018-10-03 12:14:02.000 276 21248.39 285.89 42962.34 47932.25 2018-10-03 12:14:03.000 276 21248.40 285.92 42962.36 47932.29 2018-10-03 12:14:04.000 276 21248.42 285.90 42962.36 47932.30 2018-10-03 12:14:05.000 276 21248.40 285.87 42962.40 47932.30 2018-10-03 12:14:06.000 276 21248.39 285.90 42962.44 47932.33 2018-10-03 12:14:07.000 276 21248.37 285.90 42962.44 47932.32 2018-10-03 12:14:08.000 276 21248.35 285.88 42962.42 47932.32 2018-10-03 12:14:09.000 276 21248.37 285.86 42962.41 47932.32 2018-10-03 12:14:10.000 276 21248.37 285.78 42962.42 47932.33 2018-10-03 12:14:11.000 276 21248.38 285.66 42962.43 47932.31 2018-10-03 12:14:12.000 276 21248.38 285.59 42962.52 47932.37 2018-10-03 12:14:13.000 276 21248.40 285.56 42962.57 47932.42 2018-10-03 12:14:14.000 276 21248.42 285.57 42962.65 47932.49 2018-10-03 12:14:15.000 276 21248.43 285.57 42962.67 47932.51 2018-10-03 12:14:16.000 276 21248.43 285.59 42962.67 47932.50 2018-10-03 12:14:17.000 276 21248.43 285.60 42962.67 47932.55 2018-10-03 12:14:18.000 276 21248.41 285.62 42962.70 47932.56 2018-10-03 12:14:19.000 276 21248.41 285.65 42962.69 47932.56 2018-10-03 12:14:20.000 276 21248.41 285.65 42962.69 47932.55 2018-10-03 12:14:21.000 276 21248.38 285.65 42962.66 47932.56 2018-10-03 12:14:22.000 276 21248.36 285.68 42962.67 47932.54 2018-10-03 12:14:23.000 276 21248.35 285.69 42962.67 47932.55 2018-10-03 12:14:24.000 276 21248.39 285.70 42962.63 47932.50 2018-10-03 12:14:25.000 276 21248.38 285.70 42962.60 47932.52 2018-10-03 12:14:26.000 276 21248.38 285.71 42962.62 47932.49 2018-10-03 12:14:27.000 276 21248.38 285.70 42962.60 47932.45 2018-10-03 12:14:28.000 276 21248.37 285.70 42962.60 47932.48 2018-10-03 12:14:29.000 276 21248.38 285.70 42962.63 47932.46 2018-10-03 12:14:30.000 276 21248.37 285.69 42962.65 47932.50 2018-10-03 12:14:31.000 276 21248.34 285.72 42962.62 47932.47 2018-10-03 12:14:32.000 276 21248.34 285.75 42962.61 47932.49 2018-10-03 12:14:33.000 276 21248.32 285.79 42962.60 47932.44 2018-10-03 12:14:34.000 276 21248.30 285.82 42962.56 47932.42 2018-10-03 12:14:35.000 276 21248.28 285.84 42962.57 47932.36 2018-10-03 12:14:36.000 276 21248.22 285.84 42962.55 47932.35 2018-10-03 12:14:37.000 276 21248.19 285.81 42962.55 47932.32 2018-10-03 12:14:38.000 276 21248.18 285.80 42962.55 47932.31 2018-10-03 12:14:39.000 276 21248.16 285.79 42962.54 47932.26 2018-10-03 12:14:40.000 276 21248.18 285.76 42962.54 47932.27 2018-10-03 12:14:41.000 276 21248.18 285.71 42962.58 47932.28 2018-10-03 12:14:42.000 276 21248.22 285.74 42962.54 47932.30 2018-10-03 12:14:43.000 276 21248.22 285.77 42962.58 47932.33 2018-10-03 12:14:44.000 276 21248.21 285.77 42962.57 47932.31 2018-10-03 12:14:45.000 276 21248.21 285.81 42962.60 47932.32 2018-10-03 12:14:46.000 276 21248.25 285.80 42962.62 47932.34 2018-10-03 12:14:47.000 276 21248.27 285.75 42962.64 47932.37 2018-10-03 12:14:48.000 276 21248.33 285.71 42962.65 47932.39 2018-10-03 12:14:49.000 276 21248.34 285.69 42962.71 47932.44 2018-10-03 12:14:50.000 276 21248.34 285.67 42962.75 47932.47 2018-10-03 12:14:51.000 276 21248.36 285.67 42962.75 47932.54 2018-10-03 12:14:52.000 276 21248.38 285.69 42962.79 47932.54 2018-10-03 12:14:53.000 276 21248.37 285.74 42962.77 47932.57 2018-10-03 12:14:54.000 276 21248.36 285.77 42962.76 47932.60 2018-10-03 12:14:55.000 276 21248.39 285.77 42962.74 47932.52 2018-10-03 12:14:56.000 276 21248.40 285.73 42962.73 47932.54 2018-10-03 12:14:57.000 276 21248.42 285.70 42962.76 47932.57 2018-10-03 12:14:58.000 276 21248.42 285.66 42962.76 47932.57 2018-10-03 12:14:59.000 276 21248.40 285.67 42962.79 47932.59 2018-10-03 12:15:00.000 276 21248.43 285.70 42962.80 47932.65 2018-10-03 12:15:01.000 276 21248.46 285.69 42962.84 47932.63 2018-10-03 12:15:02.000 276 21248.48 285.68 42962.85 47932.64 2018-10-03 12:15:03.000 276 21248.47 285.66 42962.83 47932.63 2018-10-03 12:15:04.000 276 21248.46 285.68 42962.83 47932.65 2018-10-03 12:15:05.000 276 21248.46 285.76 42962.79 47932.63 2018-10-03 12:15:06.000 276 21248.45 285.81 42962.77 47932.62 2018-10-03 12:15:07.000 276 21248.43 285.80 42962.71 47932.59 2018-10-03 12:15:08.000 276 21248.41 285.81 42962.69 47932.56 2018-10-03 12:15:09.000 276 21248.39 285.78 42962.68 47932.54 2018-10-03 12:15:10.000 276 21248.38 285.76 42962.69 47932.49 2018-10-03 12:15:11.000 276 21248.40 285.71 42962.71 47932.52 2018-10-03 12:15:12.000 276 21248.41 285.72 42962.69 47932.52 2018-10-03 12:15:13.000 276 21248.45 285.71 42962.69 47932.51 2018-10-03 12:15:14.000 276 21248.52 285.67 42962.71 47932.53 2018-10-03 12:15:15.000 276 21248.60 285.67 42962.73 47932.56 2018-10-03 12:15:16.000 276 21248.68 285.65 42962.70 47932.60 2018-10-03 12:15:17.000 276 21248.71 285.71 42962.70 47932.60 2018-10-03 12:15:18.000 276 21248.73 285.73 42962.70 47932.62 2018-10-03 12:15:19.000 276 21248.76 285.73 42962.65 47932.61 2018-10-03 12:15:20.000 276 21248.78 285.73 42962.60 47932.60 2018-10-03 12:15:21.000 276 21248.79 285.74 42962.57 47932.61 2018-10-03 12:15:22.000 276 21248.84 285.70 42962.55 47932.56 2018-10-03 12:15:23.000 276 21248.89 285.64 42962.56 47932.58 2018-10-03 12:15:24.000 276 21248.83 285.63 42962.56 47932.59 2018-10-03 12:15:25.000 276 21248.80 285.58 42962.58 47932.59 2018-10-03 12:15:26.000 276 21248.78 285.58 42962.60 47932.57 2018-10-03 12:15:27.000 276 21248.77 285.60 42962.61 47932.60 2018-10-03 12:15:28.000 276 21248.78 285.63 42962.62 47932.60 2018-10-03 12:15:29.000 276 21248.77 285.58 42962.61 47932.61 2018-10-03 12:15:30.000 276 21248.74 285.51 42962.61 47932.61 2018-10-03 12:15:31.000 276 21248.70 285.48 42962.57 47932.56 2018-10-03 12:15:32.000 276 21248.63 285.51 42962.51 47932.53 2018-10-03 12:15:33.000 276 21248.58 285.57 42962.43 47932.44 2018-10-03 12:15:34.000 276 21248.54 285.63 42962.34 47932.35 2018-10-03 12:15:35.000 276 21248.49 285.63 42962.27 47932.22 2018-10-03 12:15:36.000 276 21248.46 285.61 42962.20 47932.15 2018-10-03 12:15:37.000 276 21248.37 285.56 42962.19 47932.10 2018-10-03 12:15:38.000 276 21248.33 285.54 42962.18 47932.03 2018-10-03 12:15:39.000 276 21248.30 285.56 42962.17 47931.99 2018-10-03 12:15:40.000 276 21248.29 285.60 42962.13 47931.96 2018-10-03 12:15:41.000 276 21248.29 285.61 42962.13 47931.94 2018-10-03 12:15:42.000 276 21248.28 285.55 42962.12 47931.93 2018-10-03 12:15:43.000 276 21248.30 285.48 42962.16 47931.95 2018-10-03 12:15:44.000 276 21248.31 285.51 42962.16 47931.99 2018-10-03 12:15:45.000 276 21248.36 285.52 42962.17 47932.03 2018-10-03 12:15:46.000 276 21248.38 285.54 42962.15 47932.03 2018-10-03 12:15:47.000 276 21248.39 285.59 42962.16 47932.01 2018-10-03 12:15:48.000 276 21248.41 285.59 42962.14 47932.01 2018-10-03 12:15:49.000 276 21248.42 285.58 42962.13 47932.01 2018-10-03 12:15:50.000 276 21248.41 285.59 42962.11 47932.00 2018-10-03 12:15:51.000 276 21248.41 285.61 42962.06 47932.00 2018-10-03 12:15:52.000 276 21248.43 285.68 42962.07 47932.00 2018-10-03 12:15:53.000 276 21248.39 285.75 42962.03 47931.94 2018-10-03 12:15:54.000 276 21248.38 285.86 42961.95 47931.90 2018-10-03 12:15:55.000 276 21248.34 285.98 42961.85 47931.83 2018-10-03 12:15:56.000 276 21248.32 286.08 42961.75 47931.74 2018-10-03 12:15:57.000 276 21248.34 286.17 42961.69 47931.67 2018-10-03 12:15:58.000 276 21248.39 286.19 42961.65 47931.60 2018-10-03 12:15:59.000 276 21248.42 286.14 42961.56 47931.57 2018-10-03 12:16:00.000 276 21248.44 286.07 42961.56 47931.56 2018-10-03 12:16:01.000 276 21248.43 286.01 42961.59 47931.51 2018-10-03 12:16:02.000 276 21248.41 285.97 42961.59 47931.54 2018-10-03 12:16:03.000 276 21248.36 285.99 42961.59 47931.55 2018-10-03 12:16:04.000 276 21248.34 286.04 42961.56 47931.49 2018-10-03 12:16:05.000 276 21248.34 286.07 42961.52 47931.46 2018-10-03 12:16:06.000 276 21248.34 286.05 42961.52 47931.46 2018-10-03 12:16:07.000 276 21248.41 285.93 42961.51 47931.41 2018-10-03 12:16:08.000 276 21248.46 285.76 42961.58 47931.47 2018-10-03 12:16:09.000 276 21248.50 285.67 42961.67 47931.58 2018-10-03 12:16:10.000 276 21248.56 285.58 42961.76 47931.67 2018-10-03 12:16:11.000 276 21248.57 285.54 42961.84 47931.78 2018-10-03 12:16:12.000 276 21248.57 285.53 42961.90 47931.83 2018-10-03 12:16:13.000 276 21248.61 285.48 42961.93 47931.88 2018-10-03 12:16:14.000 276 21248.61 285.46 42961.97 47931.94 2018-10-03 12:16:15.000 276 21248.64 285.43 42962.03 47931.99 2018-10-03 12:16:16.000 276 21248.66 285.37 42962.08 47932.03 2018-10-03 12:16:17.000 276 21248.65 285.36 42962.13 47932.08 2018-10-03 12:16:18.000 276 21248.67 285.30 42962.17 47932.14 2018-10-03 12:16:19.000 276 21248.63 285.26 42962.19 47932.16 2018-10-03 12:16:20.000 276 21248.57 285.29 42962.21 47932.18 2018-10-03 12:16:21.000 276 21248.61 285.30 42962.24 47932.19 2018-10-03 12:16:22.000 276 21248.61 285.34 42962.25 47932.20 2018-10-03 12:16:23.000 276 21248.65 285.34 42962.23 47932.18 2018-10-03 12:16:24.000 276 21248.66 285.36 42962.18 47932.20 2018-10-03 12:16:25.000 276 21248.68 285.40 42962.19 47932.16 2018-10-03 12:16:26.000 276 21248.66 285.40 42962.15 47932.19 2018-10-03 12:16:27.000 276 21248.66 285.37 42962.13 47932.16 2018-10-03 12:16:28.000 276 21248.67 285.34 42962.14 47932.17 2018-10-03 12:16:29.000 276 21248.69 285.35 42962.15 47932.16 2018-10-03 12:16:30.000 276 21248.69 285.37 42962.19 47932.19 2018-10-03 12:16:31.000 276 21248.75 285.35 42962.21 47932.21 2018-10-03 12:16:32.000 276 21248.77 285.38 42962.22 47932.25 2018-10-03 12:16:33.000 276 21248.80 285.44 42962.21 47932.26 2018-10-03 12:16:34.000 276 21248.83 285.51 42962.23 47932.31 2018-10-03 12:16:35.000 276 21248.87 285.62 42962.23 47932.33 2018-10-03 12:16:36.000 276 21248.86 285.72 42962.18 47932.32 2018-10-03 12:16:37.000 276 21248.82 285.72 42962.13 47932.25 2018-10-03 12:16:38.000 276 21248.88 285.67 42962.08 47932.19 2018-10-03 12:16:39.000 276 21248.88 285.62 42962.08 47932.18 2018-10-03 12:16:40.000 276 21248.85 285.60 42962.09 47932.18 2018-10-03 12:16:41.000 276 21248.84 285.56 42962.16 47932.24 2018-10-03 12:16:42.000 276 21248.82 285.55 42962.22 47932.26 2018-10-03 12:16:43.000 276 21248.84 285.56 42962.24 47932.29 2018-10-03 12:16:44.000 276 21248.78 285.57 42962.23 47932.35 2018-10-03 12:16:45.000 276 21248.75 285.59 42962.22 47932.32 2018-10-03 12:16:46.000 276 21248.75 285.66 42962.24 47932.36 2018-10-03 12:16:47.000 276 21248.73 285.74 42962.21 47932.34 2018-10-03 12:16:48.000 276 21248.69 285.83 42962.16 47932.30 2018-10-03 12:16:49.000 276 21248.65 285.92 42962.10 47932.24 2018-10-03 12:16:50.000 276 21248.60 286.01 42962.05 47932.20 2018-10-03 12:16:51.000 276 21248.56 286.08 42961.97 47932.06 2018-10-03 12:16:52.000 276 21248.57 286.08 42961.94 47931.98 2018-10-03 12:16:53.000 276 21248.57 286.02 42961.90 47931.92 2018-10-03 12:16:54.000 276 21248.58 285.95 42961.89 47931.91 2018-10-03 12:16:55.000 276 21248.61 285.88 42961.89 47931.92 2018-10-03 12:16:56.000 276 21248.62 285.83 42961.91 47931.93 2018-10-03 12:16:57.000 276 21248.61 285.83 42961.93 47931.97 2018-10-03 12:16:58.000 276 21248.59 285.84 42961.94 47931.97 2018-10-03 12:16:59.000 276 21248.59 285.84 42961.94 47932.00 2018-10-03 12:17:00.000 276 21248.60 285.78 42961.95 47932.00 2018-10-03 12:17:01.000 276 21248.63 285.73 42962.01 47932.01 2018-10-03 12:17:02.000 276 21248.61 285.71 42962.03 47932.09 2018-10-03 12:17:03.000 276 21248.58 285.64 42962.10 47932.10 2018-10-03 12:17:04.000 276 21248.53 285.62 42962.15 47932.14 2018-10-03 12:17:05.000 276 21248.52 285.60 42962.19 47932.16 2018-10-03 12:17:06.000 276 21248.52 285.61 42962.25 47932.21 2018-10-03 12:17:07.000 276 21248.54 285.61 42962.26 47932.23 2018-10-03 12:17:08.000 276 21248.56 285.61 42962.25 47932.24 2018-10-03 12:17:09.000 276 21248.61 285.60 42962.24 47932.25 2018-10-03 12:17:10.000 276 21248.61 285.59 42962.29 47932.29 2018-10-03 12:17:11.000 276 21248.62 285.58 42962.29 47932.29 2018-10-03 12:17:12.000 276 21248.62 285.58 42962.31 47932.30 2018-10-03 12:17:13.000 276 21248.63 285.56 42962.31 47932.30 2018-10-03 12:17:14.000 276 21248.63 285.56 42962.32 47932.34 2018-10-03 12:17:15.000 276 21248.67 285.55 42962.32 47932.34 2018-10-03 12:17:16.000 276 21248.67 285.57 42962.31 47932.37 2018-10-03 12:17:17.000 276 21248.69 285.55 42962.32 47932.36 2018-10-03 12:17:18.000 276 21248.70 285.53 42962.35 47932.40 2018-10-03 12:17:19.000 276 21248.74 285.52 42962.35 47932.38 2018-10-03 12:17:20.000 276 21248.77 285.53 42962.37 47932.42 2018-10-03 12:17:21.000 276 21248.82 285.55 42962.40 47932.45 2018-10-03 12:17:22.000 276 21248.93 285.57 42962.39 47932.47 2018-10-03 12:17:23.000 276 21248.94 285.62 42962.36 47932.51 2018-10-03 12:17:24.000 276 21249.01 285.67 42962.31 47932.54 2018-10-03 12:17:25.000 276 21249.05 285.72 42962.31 47932.52 2018-10-03 12:17:26.000 276 21249.08 285.76 42962.27 47932.54 2018-10-03 12:17:27.000 276 21249.08 285.72 42962.30 47932.52 2018-10-03 12:17:28.000 276 21249.05 285.68 42962.29 47932.56 2018-10-03 12:17:29.000 276 21249.06 285.63 42962.34 47932.53 2018-10-03 12:17:30.000 276 21249.01 285.60 42962.37 47932.56 2018-10-03 12:17:31.000 276 21249.00 285.55 42962.42 47932.58 2018-10-03 12:17:32.000 276 21249.02 285.54 42962.42 47932.62 2018-10-03 12:17:33.000 276 21249.08 285.54 42962.46 47932.64 2018-10-03 12:17:34.000 276 21249.09 285.54 42962.49 47932.67 2018-10-03 12:17:35.000 276 21249.09 285.58 42962.51 47932.72 2018-10-03 12:17:36.000 276 21249.10 285.58 42962.52 47932.75 2018-10-03 12:17:37.000 276 21249.14 285.56 42962.51 47932.76 2018-10-03 12:17:38.000 276 21249.12 285.57 42962.50 47932.75 2018-10-03 12:17:39.000 276 21249.09 285.58 42962.49 47932.74 2018-10-03 12:17:40.000 276 21249.08 285.57 42962.54 47932.73 2018-10-03 12:17:41.000 276 21249.06 285.57 42962.56 47932.75 2018-10-03 12:17:42.000 276 21249.04 285.59 42962.58 47932.75 2018-10-03 12:17:43.000 276 21249.06 285.58 42962.56 47932.75 2018-10-03 12:17:44.000 276 21249.08 285.53 42962.59 47932.76 2018-10-03 12:17:45.000 276 21249.07 285.50 42962.62 47932.77 2018-10-03 12:17:46.000 276 21249.10 285.48 42962.61 47932.83 2018-10-03 12:17:47.000 276 21249.10 285.45 42962.65 47932.84 2018-10-03 12:17:48.000 276 21249.14 285.42 42962.65 47932.87 2018-10-03 12:17:49.000 276 21249.16 285.43 42962.68 47932.91 2018-10-03 12:17:50.000 276 21249.16 285.45 42962.69 47932.89 2018-10-03 12:17:51.000 276 21249.16 285.49 42962.67 47932.92 2018-10-03 12:17:52.000 276 21249.13 285.51 42962.65 47932.89 2018-10-03 12:17:53.000 276 21249.17 285.53 42962.64 47932.87 2018-10-03 12:17:54.000 276 21249.22 285.56 42962.64 47932.88 2018-10-03 12:17:55.000 276 21249.25 285.61 42962.61 47932.85 2018-10-03 12:17:56.000 276 21249.23 285.62 42962.57 47932.84 2018-10-03 12:17:57.000 276 21249.24 285.60 42962.58 47932.85 2018-10-03 12:17:58.000 276 21249.26 285.57 42962.59 47932.82 2018-10-03 12:17:59.000 276 21249.29 285.56 42962.57 47932.85 2018-10-03 12:18:00.000 276 21249.30 285.52 42962.57 47932.85 2018-10-03 12:18:01.000 276 21249.30 285.49 42962.62 47932.87 2018-10-03 12:18:02.000 276 21249.29 285.46 42962.64 47932.90 2018-10-03 12:18:03.000 276 21249.29 285.44 42962.63 47932.89 2018-10-03 12:18:04.000 276 21249.29 285.43 42962.65 47932.91 2018-10-03 12:18:05.000 276 21249.30 285.45 42962.62 47932.90 2018-10-03 12:18:06.000 276 21249.32 285.48 42962.61 47932.94 2018-10-03 12:18:07.000 276 21249.33 285.49 42962.60 47932.93 2018-10-03 12:18:08.000 276 21249.33 285.51 42962.61 47932.91 2018-10-03 12:18:09.000 276 21249.34 285.54 42962.64 47932.91 2018-10-03 12:18:10.000 276 21249.31 285.52 42962.64 47932.91 2018-10-03 12:18:11.000 276 21249.33 285.50 42962.66 47932.93 2018-10-03 12:18:12.000 276 21249.31 285.50 42962.67 47932.90 2018-10-03 12:18:13.000 276 21249.26 285.54 42962.66 47932.96 2018-10-03 12:18:14.000 276 21249.26 285.54 42962.67 47932.94 2018-10-03 12:18:15.000 276 21249.22 285.51 42962.66 47932.93 2018-10-03 12:18:16.000 276 21249.17 285.50 42962.65 47932.89 2018-10-03 12:18:17.000 276 21249.17 285.53 42962.58 47932.88 2018-10-03 12:18:18.000 276 21249.20 285.54 42962.59 47932.86 2018-10-03 12:18:19.000 276 21249.11 285.56 42962.55 47932.82 2018-10-03 12:18:20.000 276 21249.05 285.61 42962.48 47932.75 2018-10-03 12:18:21.000 276 21249.04 285.66 42962.42 47932.69 2018-10-03 12:18:22.000 276 21248.98 285.69 42962.36 47932.58 2018-10-03 12:18:23.000 276 21248.99 285.67 42962.29 47932.52 2018-10-03 12:18:24.000 276 21249.01 285.64 42962.30 47932.49 2018-10-03 12:18:25.000 276 21249.00 285.61 42962.28 47932.47 2018-10-03 12:18:26.000 276 21248.96 285.56 42962.28 47932.43 2018-10-03 12:18:27.000 276 21248.93 285.49 42962.25 47932.42 2018-10-03 12:18:28.000 276 21248.92 285.47 42962.23 47932.40 2018-10-03 12:18:29.000 276 21248.90 285.46 42962.24 47932.39 2018-10-03 12:18:30.000 276 21248.92 285.44 42962.22 47932.40 2018-10-03 12:18:31.000 276 21248.92 285.43 42962.20 47932.37 2018-10-03 12:18:32.000 276 21248.93 285.44 42962.20 47932.36 2018-10-03 12:18:33.000 276 21248.93 285.46 42962.19 47932.34 2018-10-03 12:18:34.000 276 21248.88 285.54 42962.15 47932.30 2018-10-03 12:18:35.000 276 21248.82 285.64 42962.04 47932.25 2018-10-03 12:18:36.000 276 21248.81 285.72 42961.96 47932.17 2018-10-03 12:18:37.000 276 21248.76 285.71 42961.91 47932.06 2018-10-03 12:18:38.000 276 21248.69 285.68 42961.88 47932.03 2018-10-03 12:18:39.000 276 21248.60 285.67 42961.85 47931.93 2018-10-03 12:18:40.000 276 21248.48 285.70 42961.82 47931.86 2018-10-03 12:18:41.000 276 21248.41 285.67 42961.77 47931.81 2018-10-03 12:18:42.000 276 21248.33 285.65 42961.78 47931.75 2018-10-03 12:18:43.000 276 21248.29 285.61 42961.80 47931.74 2018-10-03 12:18:44.000 276 21248.24 285.60 42961.79 47931.70 2018-10-03 12:18:45.000 276 21248.22 285.57 42961.83 47931.73 2018-10-03 12:18:46.000 276 21248.22 285.52 42961.87 47931.74 2018-10-03 12:18:47.000 276 21248.22 285.48 42961.89 47931.75 2018-10-03 12:18:48.000 276 21248.22 285.53 42961.90 47931.79 2018-10-03 12:18:49.000 276 21248.21 285.56 42961.87 47931.78 2018-10-03 12:18:50.000 276 21248.19 285.57 42961.86 47931.78 2018-10-03 12:18:51.000 276 21248.19 285.54 42961.87 47931.79 2018-10-03 12:18:52.000 276 21248.21 285.49 42961.91 47931.75 2018-10-03 12:18:53.000 276 21248.20 285.48 42961.89 47931.78 2018-10-03 12:18:54.000 276 21248.20 285.47 42961.90 47931.77 2018-10-03 12:18:55.000 276 21248.18 285.44 42961.92 47931.77 2018-10-03 12:18:56.000 276 21248.20 285.44 42961.94 47931.81 2018-10-03 12:18:57.000 276 21248.24 285.42 42961.92 47931.80 2018-10-03 12:18:58.000 276 21248.24 285.36 42961.93 47931.79 2018-10-03 12:18:59.000 276 21248.26 285.27 42961.99 47931.86 2018-10-03 12:19:00.000 276 21248.30 285.16 42962.06 47931.89 2018-10-03 12:19:01.000 276 21248.31 285.09 42962.13 47931.94 2018-10-03 12:19:02.000 276 21248.29 285.09 42962.19 47932.03 2018-10-03 12:19:03.000 276 21248.27 285.08 42962.24 47932.06 2018-10-03 12:19:04.000 276 21248.24 285.06 42962.28 47932.08 2018-10-03 12:19:05.000 276 21248.27 285.04 42962.25 47932.10 2018-10-03 12:19:06.000 276 21248.30 285.01 42962.24 47932.10 2018-10-03 12:19:07.000 276 21248.35 284.98 42962.29 47932.12 2018-10-03 12:19:08.000 276 21248.36 284.97 42962.31 47932.18 2018-10-03 12:19:09.000 276 21248.37 284.92 42962.33 47932.21 2018-10-03 12:19:10.000 276 21248.38 284.89 42962.39 47932.20 2018-10-03 12:19:11.000 276 21248.41 284.87 42962.38 47932.26 2018-10-03 12:19:12.000 276 21248.42 284.84 42962.41 47932.30 2018-10-03 12:19:13.000 276 21248.40 284.85 42962.43 47932.31 2018-10-03 12:19:14.000 276 21248.39 284.93 42962.41 47932.31 2018-10-03 12:19:15.000 276 21248.36 284.98 42962.35 47932.29 2018-10-03 12:19:16.000 276 21248.39 284.96 42962.32 47932.25 2018-10-03 12:19:17.000 276 21248.45 284.93 42962.29 47932.25 2018-10-03 12:19:18.000 276 21248.52 284.88 42962.30 47932.28 2018-10-03 12:19:19.000 276 21248.52 284.85 42962.32 47932.27 2018-10-03 12:19:20.000 276 21248.53 284.84 42962.36 47932.31 2018-10-03 12:19:21.000 276 21248.52 284.84 42962.36 47932.28 2018-10-03 12:19:22.000 276 21248.55 284.82 42962.36 47932.32 2018-10-03 12:19:23.000 276 21248.55 284.81 42962.35 47932.33 2018-10-03 12:19:24.000 276 21248.53 284.81 42962.35 47932.34 2018-10-03 12:19:25.000 276 21248.52 284.82 42962.37 47932.34 2018-10-03 12:19:26.000 276 21248.51 284.85 42962.35 47932.30 2018-10-03 12:19:27.000 276 21248.53 284.86 42962.32 47932.33 2018-10-03 12:19:28.000 276 21248.51 284.91 42962.31 47932.31 2018-10-03 12:19:29.000 276 21248.55 284.93 42962.33 47932.31 2018-10-03 12:19:30.000 276 21248.57 284.96 42962.31 47932.31 2018-10-03 12:19:31.000 276 21248.51 285.02 42962.30 47932.29 2018-10-03 12:19:32.000 276 21248.49 285.11 42962.25 47932.26 2018-10-03 12:19:33.000 276 21248.51 285.19 42962.16 47932.24 2018-10-03 12:19:34.000 276 21248.49 285.18 42962.14 47932.15 2018-10-03 12:19:35.000 276 21248.48 285.17 42962.11 47932.16 2018-10-03 12:19:36.000 276 21248.52 285.18 42962.10 47932.10 2018-10-03 12:19:37.000 276 21248.53 285.17 42962.07 47932.11 2018-10-03 12:19:38.000 276 21248.56 285.15 42962.03 47932.10 2018-10-03 12:19:39.000 276 21248.63 285.13 42962.03 47932.07 2018-10-03 12:19:40.000 276 21248.64 285.10 42962.02 47932.09 2018-10-03 12:19:41.000 276 21248.64 285.06 42962.01 47932.12 2018-10-03 12:19:42.000 276 21248.65 285.00 42962.05 47932.11 2018-10-03 12:19:43.000 276 21248.69 284.97 42962.08 47932.13 2018-10-03 12:19:44.000 276 21248.68 284.92 42962.09 47932.16 2018-10-03 12:19:45.000 276 21248.68 284.89 42962.09 47932.14 2018-10-03 12:19:46.000 276 21248.66 284.87 42962.12 47932.20 2018-10-03 12:19:47.000 276 21248.63 284.87 42962.11 47932.17 2018-10-03 12:19:48.000 276 21248.61 284.87 42962.15 47932.17 2018-10-03 12:19:49.000 276 21248.57 284.86 42962.16 47932.18 2018-10-03 12:19:50.000 276 21248.56 284.85 42962.17 47932.18 2018-10-03 12:19:51.000 276 21248.57 284.84 42962.17 47932.15 2018-10-03 12:19:52.000 276 21248.55 284.83 42962.16 47932.19 2018-10-03 12:19:53.000 276 21248.55 284.81 42962.19 47932.19 2018-10-03 12:19:54.000 276 21248.55 284.85 42962.18 47932.17 2018-10-03 12:19:55.000 276 21248.56 284.86 42962.11 47932.16 2018-10-03 12:19:56.000 276 21248.56 284.88 42962.17 47932.15 2018-10-03 12:19:57.000 276 21248.56 284.90 42962.11 47932.13 2018-10-03 12:19:58.000 276 21248.58 284.85 42962.07 47932.14 2018-10-03 12:19:59.000 276 21248.56 284.86 42962.08 47932.13 2018-10-03 12:20:00.000 276 21248.56 284.86 42962.10 47932.14 2018-10-03 12:20:01.000 276 21248.56 284.90 42962.09 47932.12 2018-10-03 12:20:02.000 276 21248.58 284.94 42962.09 47932.13 2018-10-03 12:20:03.000 276 21248.55 285.02 42962.05 47932.10 2018-10-03 12:20:04.000 276 21248.54 285.13 42962.02 47932.09 2018-10-03 12:20:05.000 276 21248.51 285.26 42961.92 47932.03 2018-10-03 12:20:06.000 276 21248.51 285.38 42961.82 47931.93 2018-10-03 12:20:07.000 276 21248.51 285.44 42961.73 47931.85 2018-10-03 12:20:08.000 276 21248.51 285.47 42961.65 47931.73 2018-10-03 12:20:09.000 276 21248.52 285.45 42961.57 47931.68 2018-10-03 12:20:10.000 276 21248.51 285.47 42961.52 47931.60 2018-10-03 12:20:11.000 276 21248.49 285.48 42961.48 47931.58 2018-10-03 12:20:12.000 276 21248.49 285.49 42961.46 47931.56 2018-10-03 12:20:13.000 276 21248.52 285.46 42961.46 47931.53 2018-10-03 12:20:14.000 276 21248.53 285.47 42961.42 47931.52 2018-10-03 12:20:15.000 276 21248.52 285.43 42961.44 47931.50 2018-10-03 12:20:16.000 276 21248.52 285.42 42961.45 47931.51 2018-10-03 12:20:17.000 276 21248.52 285.37 42961.49 47931.55 2018-10-03 12:20:18.000 276 21248.56 285.26 42961.56 47931.56 2018-10-03 12:20:19.000 276 21248.58 285.11 42961.64 47931.61 2018-10-03 12:20:20.000 276 21248.59 285.00 42961.76 47931.70 2018-10-03 12:20:21.000 276 21248.60 284.91 42961.86 47931.82 2018-10-03 12:20:22.000 276 21248.59 284.84 42961.94 47931.92 2018-10-03 12:20:23.000 276 21248.61 284.82 42962.02 47931.98 2018-10-03 12:20:24.000 276 21248.60 284.84 42962.07 47932.03 2018-10-03 12:20:25.000 276 21248.61 284.85 42962.07 47932.10 2018-10-03 12:20:26.000 276 21248.66 284.85 42962.11 47932.16 2018-10-03 12:20:27.000 276 21248.65 284.80 42962.18 47932.21 2018-10-03 12:20:28.000 276 21248.69 284.76 42962.19 47932.22 2018-10-03 12:20:29.000 276 21248.72 284.74 42962.24 47932.28 2018-10-03 12:20:30.000 276 21248.77 284.76 42962.25 47932.33 2018-10-03 12:20:31.000 276 21248.84 284.72 42962.24 47932.38 2018-10-03 12:20:32.000 276 21248.91 284.63 42962.26 47932.44 2018-10-03 12:20:33.000 276 21248.91 284.53 42962.31 47932.45 2018-10-03 12:20:34.000 276 21248.88 284.47 42962.34 47932.49 2018-10-03 12:20:35.000 276 21248.84 284.40 42962.39 47932.50 2018-10-03 12:20:36.000 276 21248.83 284.33 42962.43 47932.50 2018-10-03 12:20:37.000 276 21248.86 284.29 42962.41 47932.50 2018-10-03 12:20:38.000 276 21248.85 284.24 42962.43 47932.54 2018-10-03 12:20:39.000 276 21248.87 284.20 42962.43 47932.53 2018-10-03 12:20:40.000 276 21248.86 284.16 42962.42 47932.56 2018-10-03 12:20:41.000 276 21248.87 284.06 42962.44 47932.55 2018-10-03 12:20:42.000 276 21248.86 283.99 42962.48 47932.58 2018-10-03 12:20:43.000 276 21248.85 283.92 42962.48 47932.58 2018-10-03 12:20:44.000 276 21248.88 283.86 42962.52 47932.63 2018-10-03 12:20:45.000 276 21248.90 283.79 42962.59 47932.63 2018-10-03 12:20:46.000 276 21248.93 283.72 42962.59 47932.67 2018-10-03 12:20:47.000 276 21248.92 283.65 42962.60 47932.72 2018-10-03 12:20:48.000 276 21248.96 283.63 42962.64 47932.77 2018-10-03 12:20:49.000 276 21249.01 283.61 42962.69 47932.82 2018-10-03 12:20:50.000 276 21249.03 283.59 42962.70 47932.81 2018-10-03 12:20:51.000 276 21249.03 283.56 42962.70 47932.88 2018-10-03 12:20:52.000 276 21249.04 283.49 42962.73 47932.85 2018-10-03 12:20:53.000 276 21249.05 283.43 42962.77 47932.89 2018-10-03 12:20:54.000 276 21249.07 283.38 42962.78 47932.93 2018-10-03 12:20:55.000 276 21249.07 283.38 42962.79 47932.93 2018-10-03 12:20:56.000 276 21249.05 283.36 42962.76 47932.93 2018-10-03 12:20:57.000 276 21249.02 283.35 42962.78 47932.94 2018-10-03 12:20:58.000 276 21248.99 283.35 42962.80 47932.94 2018-10-03 12:20:59.000 276 21248.97 283.36 42962.76 47932.94 2018-10-03 12:21:00.000 276 21248.99 283.42 42962.73 47932.92 2018-10-03 12:21:01.000 276 21248.98 283.44 42962.68 47932.87 2018-10-03 12:21:02.000 276 21248.96 283.43 42962.66 47932.85 2018-10-03 12:21:03.000 276 21248.97 283.42 42962.67 47932.84 2018-10-03 12:21:04.000 276 21248.99 283.38 42962.67 47932.79 2018-10-03 12:21:05.000 276 21249.00 283.38 42962.64 47932.78 2018-10-03 12:21:06.000 276 21249.03 283.35 42962.63 47932.78 2018-10-03 12:21:07.000 276 21249.01 283.32 42962.65 47932.80 2018-10-03 12:21:08.000 276 21249.04 283.33 42962.62 47932.79 2018-10-03 12:21:09.000 276 21249.05 283.34 42962.62 47932.83 2018-10-03 12:21:10.000 276 21249.09 283.34 42962.61 47932.81 2018-10-03 12:21:11.000 276 21249.08 283.33 42962.61 47932.81 2018-10-03 12:21:12.000 276 21249.09 283.32 42962.59 47932.82 2018-10-03 12:21:13.000 276 21249.05 283.34 42962.60 47932.80 2018-10-03 12:21:14.000 276 21249.02 283.37 42962.57 47932.77 2018-10-03 12:21:15.000 276 21249.00 283.40 42962.55 47932.74 2018-10-03 12:21:16.000 276 21249.00 283.41 42962.53 47932.71 2018-10-03 12:21:17.000 276 21249.02 283.41 42962.53 47932.71 2018-10-03 12:21:18.000 276 21249.00 283.42 42962.50 47932.70 2018-10-03 12:21:19.000 276 21248.96 283.44 42962.49 47932.67 2018-10-03 12:21:20.000 276 21248.93 283.43 42962.43 47932.66 2018-10-03 12:21:21.000 276 21248.89 283.38 42962.44 47932.61 2018-10-03 12:21:22.000 276 21248.84 283.34 42962.38 47932.57 2018-10-03 12:21:23.000 276 21248.81 283.28 42962.33 47932.51 2018-10-03 12:21:24.000 276 21248.81 283.21 42962.34 47932.49 2018-10-03 12:21:25.000 276 21248.81 283.15 42962.36 47932.47 2018-10-03 12:21:26.000 276 21248.80 283.16 42962.38 47932.44 2018-10-03 12:21:27.000 276 21248.77 283.16 42962.32 47932.45 2018-10-03 12:21:28.000 276 21248.79 283.14 42962.30 47932.43 2018-10-03 12:21:29.000 276 21248.81 283.12 42962.29 47932.43 2018-10-03 12:21:30.000 276 21248.80 283.11 42962.26 47932.38 2018-10-03 12:21:31.000 276 21248.81 283.11 42962.27 47932.36 2018-10-03 12:21:32.000 276 21248.82 283.08 42962.27 47932.38 2018-10-03 12:21:33.000 276 21248.84 283.04 42962.29 47932.39 2018-10-03 12:21:34.000 276 21248.85 283.01 42962.28 47932.37 2018-10-03 12:21:35.000 276 21248.85 283.01 42962.31 47932.41 2018-10-03 12:21:36.000 276 21248.85 282.99 42962.30 47932.41 2018-10-03 12:21:37.000 276 21248.88 282.99 42962.31 47932.43 2018-10-03 12:21:38.000 276 21248.90 282.95 42962.32 47932.44 2018-10-03 12:21:39.000 276 21248.89 282.90 42962.31 47932.43 2018-10-03 12:21:40.000 276 21248.91 282.90 42962.37 47932.48 2018-10-03 12:21:41.000 276 21248.90 282.91 42962.38 47932.51 2018-10-03 12:21:42.000 276 21248.92 282.90 42962.35 47932.50 2018-10-03 12:21:43.000 276 21248.93 282.89 42962.38 47932.51 2018-10-03 12:21:44.000 276 21248.91 282.90 42962.36 47932.51 2018-10-03 12:21:45.000 276 21248.90 282.91 42962.32 47932.50 2018-10-03 12:21:46.000 276 21248.85 282.92 42962.30 47932.48 2018-10-03 12:21:47.000 276 21248.84 282.90 42962.28 47932.42 2018-10-03 12:21:48.000 276 21248.83 282.87 42962.30 47932.39 2018-10-03 12:21:49.000 276 21248.82 282.86 42962.28 47932.37 2018-10-03 12:21:50.000 276 21248.83 282.85 42962.30 47932.41 2018-10-03 12:21:51.000 276 21248.81 282.84 42962.27 47932.35 2018-10-03 12:21:52.000 276 21248.81 282.79 42962.28 47932.38 2018-10-03 12:21:53.000 276 21248.74 282.83 42962.24 47932.37 2018-10-03 12:21:54.000 276 21248.71 282.96 42962.18 47932.33 2018-10-03 12:21:55.000 276 21248.69 282.98 42962.12 47932.26 2018-10-03 12:21:56.000 276 21248.68 282.97 42962.07 47932.22 2018-10-03 12:21:57.000 276 21248.69 282.96 42962.04 47932.16 2018-10-03 12:21:58.000 276 21248.69 282.92 42962.01 47932.16 2018-10-03 12:21:59.000 276 21248.66 282.92 42962.02 47932.12 2018-10-03 12:22:00.000 276 21248.67 282.93 42962.05 47932.12 2018-10-03 12:22:01.000 276 21248.64 282.98 42962.02 47932.13 2018-10-03 12:22:02.000 276 21248.62 283.00 42962.03 47932.15 2018-10-03 12:22:03.000 276 21248.66 283.00 42962.01 47932.10 2018-10-03 12:22:04.000 276 21248.63 283.04 42962.03 47932.10 2018-10-03 12:22:05.000 276 21248.61 283.05 42962.00 47932.10 2018-10-03 12:22:06.000 276 21248.66 283.04 42961.99 47932.08 2018-10-03 12:22:07.000 276 21248.72 283.01 42961.99 47932.08 2018-10-03 12:22:08.000 276 21248.77 282.94 42962.01 47932.12 2018-10-03 12:22:09.000 276 21248.80 282.87 42962.06 47932.15 2018-10-03 12:22:10.000 276 21248.84 282.79 42962.12 47932.21 2018-10-03 12:22:11.000 276 21248.87 282.81 42962.15 47932.27 2018-10-03 12:22:12.000 276 21248.82 282.93 42962.13 47932.28 2018-10-03 12:22:13.000 276 21248.76 283.06 42962.09 47932.28 2018-10-03 12:22:14.000 276 21248.68 283.09 42962.02 47932.19 2018-10-03 12:22:15.000 276 21248.56 283.09 42961.93 47932.10 2018-10-03 12:22:16.000 276 21248.46 283.05 42961.96 47931.99 2018-10-03 12:22:17.000 276 21248.46 282.99 42962.01 47931.97 2018-10-03 12:22:18.000 276 21248.44 282.94 42962.02 47931.99 2018-10-03 12:22:19.000 276 21248.40 282.93 42962.02 47932.00 2018-10-03 12:22:20.000 276 21248.39 282.96 42962.06 47932.06 2018-10-03 12:22:21.000 276 21248.39 282.93 42962.10 47932.02 2018-10-03 12:22:22.000 276 21248.43 282.88 42962.10 47932.04 2018-10-03 12:22:23.000 276 21248.47 282.88 42962.10 47932.05 2018-10-03 12:22:24.000 276 21248.53 282.91 42962.14 47932.13 2018-10-03 12:22:25.000 276 21248.56 282.91 42962.16 47932.15 2018-10-03 12:22:26.000 276 21248.57 282.92 42962.16 47932.14 2018-10-03 12:22:27.000 276 21248.57 282.91 42962.17 47932.17 2018-10-03 12:22:28.000 276 21248.58 282.90 42962.18 47932.21 2018-10-03 12:22:29.000 276 21248.58 282.88 42962.17 47932.18 2018-10-03 12:22:30.000 276 21248.57 282.90 42962.18 47932.22 2018-10-03 12:22:31.000 276 21248.57 282.88 42962.23 47932.21 2018-10-03 12:22:32.000 276 21248.58 282.81 42962.26 47932.23 2018-10-03 12:22:33.000 276 21248.56 282.78 42962.30 47932.25 2018-10-03 12:22:34.000 276 21248.49 282.76 42962.36 47932.27 2018-10-03 12:22:35.000 276 21248.47 282.77 42962.37 47932.29 2018-10-03 12:22:36.000 276 21248.42 282.78 42962.37 47932.32 2018-10-03 12:22:37.000 276 21248.35 282.80 42962.36 47932.30 2018-10-03 12:22:38.000 276 21248.30 282.80 42962.34 47932.28 2018-10-03 12:22:39.000 276 21248.29 282.82 42962.31 47932.23 2018-10-03 12:22:40.000 276 21248.30 282.83 42962.35 47932.24 2018-10-03 12:22:41.000 276 21248.30 282.84 42962.33 47932.21 2018-10-03 12:22:42.000 276 21248.30 282.86 42962.28 47932.18 2018-10-03 12:22:43.000 276 21248.27 282.89 42962.30 47932.16 2018-10-03 12:22:44.000 276 21248.24 282.92 42962.30 47932.12 2018-10-03 12:22:45.000 276 21248.20 282.94 42962.26 47932.11 2018-10-03 12:22:46.000 276 21248.17 282.95 42962.21 47932.09 2018-10-03 12:22:47.000 276 21248.21 282.93 42962.19 47932.06 2018-10-03 12:22:48.000 276 21248.22 282.91 42962.21 47932.05 2018-10-03 12:22:49.000 276 21248.22 282.91 42962.18 47932.06 2018-10-03 12:22:50.000 276 21248.22 282.90 42962.21 47932.03 2018-10-03 12:22:51.000 276 21248.20 282.89 42962.23 47932.08 2018-10-03 12:22:52.000 276 21248.19 282.85 42962.23 47932.07 2018-10-03 12:22:53.000 276 21248.17 282.82 42962.28 47932.08 2018-10-03 12:22:54.000 276 21248.14 282.82 42962.29 47932.11 2018-10-03 12:22:55.000 276 21248.14 282.84 42962.27 47932.10 2018-10-03 12:22:56.000 276 21248.16 282.83 42962.30 47932.11 2018-10-03 12:22:57.000 276 21248.20 282.85 42962.30 47932.09 2018-10-03 12:22:58.000 276 21248.28 282.85 42962.31 47932.14 2018-10-03 12:22:59.000 276 21248.34 282.86 42962.35 47932.19 2018-10-03 12:23:00.000 276 21248.39 282.87 42962.35 47932.22 2018-10-03 12:23:01.000 276 21248.39 282.89 42962.34 47932.25 2018-10-03 12:23:02.000 276 21248.40 282.92 42962.34 47932.27 2018-10-03 12:23:03.000 276 21248.47 282.94 42962.35 47932.29 2018-10-03 12:23:04.000 276 21248.53 282.92 42962.38 47932.32 2018-10-03 12:23:05.000 276 21248.55 282.84 42962.42 47932.36 2018-10-03 12:23:06.000 276 21248.62 282.77 42962.48 47932.40 2018-10-03 12:23:07.000 276 21248.67 282.72 42962.53 47932.46 2018-10-03 12:23:08.000 276 21248.73 282.69 42962.59 47932.55 2018-10-03 12:23:09.000 276 21248.76 282.66 42962.62 47932.62 2018-10-03 12:23:10.000 276 21248.81 282.70 42962.67 47932.70 2018-10-03 12:23:11.000 276 21248.80 282.73 42962.72 47932.73 2018-10-03 12:23:12.000 276 21248.81 282.75 42962.72 47932.79 2018-10-03 12:23:13.000 276 21248.77 282.77 42962.68 47932.78 2018-10-03 12:23:14.000 276 21248.73 282.78 42962.69 47932.73 2018-10-03 12:23:15.000 276 21248.73 282.77 42962.71 47932.74 2018-10-03 12:23:16.000 276 21248.75 282.78 42962.74 47932.74 2018-10-03 12:23:17.000 276 21248.75 282.83 42962.71 47932.77 2018-10-03 12:23:18.000 276 21248.74 282.84 42962.67 47932.74 2018-10-03 12:23:19.000 276 21248.75 282.85 42962.67 47932.71 2018-10-03 12:23:20.000 276 21248.80 282.86 42962.64 47932.73 2018-10-03 12:23:21.000 276 21248.82 282.89 42962.61 47932.70 2018-10-03 12:23:22.000 276 21248.84 282.92 42962.59 47932.69 2018-10-03 12:23:23.000 276 21248.79 282.93 42962.54 47932.70 2018-10-03 12:23:24.000 276 21248.72 282.99 42962.52 47932.60 2018-10-03 12:23:25.000 276 21248.61 283.03 42962.46 47932.58 2018-10-03 12:23:26.000 276 21248.59 283.04 42962.44 47932.50 2018-10-03 12:23:27.000 276 21248.56 283.09 42962.41 47932.45 2018-10-03 12:23:28.000 276 21248.55 283.12 42962.36 47932.39 2018-10-03 12:23:29.000 276 21248.54 283.11 42962.31 47932.34 2018-10-03 12:23:30.000 276 21248.53 283.11 42962.27 47932.28 2018-10-03 12:23:31.000 276 21248.51 283.10 42962.24 47932.29 2018-10-03 12:23:32.000 276 21248.51 283.09 42962.23 47932.26 2018-10-03 12:23:33.000 276 21248.52 283.09 42962.20 47932.23 2018-10-03 12:23:34.000 276 21248.49 283.08 42962.20 47932.22 2018-10-03 12:23:35.000 276 21248.49 283.07 42962.22 47932.19 2018-10-03 12:23:36.000 276 21248.44 283.08 42962.22 47932.20 2018-10-03 12:23:37.000 276 21248.42 283.06 42962.22 47932.19 2018-10-03 12:23:38.000 276 21248.41 283.03 42962.20 47932.18 2018-10-03 12:23:39.000 276 21248.38 283.05 42962.19 47932.19 2018-10-03 12:23:40.000 276 21248.40 283.08 42962.19 47932.14 2018-10-03 12:23:41.000 276 21248.40 283.12 42962.19 47932.12 2018-10-03 12:23:42.000 276 21248.39 283.14 42962.13 47932.12 2018-10-03 12:23:43.000 276 21248.40 283.17 42962.12 47932.09 2018-10-03 12:23:44.000 276 21248.40 283.22 42962.08 47932.08 2018-10-03 12:23:45.000 276 21248.35 283.26 42962.05 47932.02 2018-10-03 12:23:46.000 276 21248.35 283.26 42962.00 47932.00 2018-10-03 12:23:47.000 276 21248.32 283.29 42961.95 47931.94 2018-10-03 12:23:48.000 276 21248.34 283.31 42961.93 47931.94 2018-10-03 12:23:49.000 276 21248.33 283.28 42961.92 47931.91 2018-10-03 12:23:50.000 276 21248.32 283.28 42961.94 47931.90 2018-10-03 12:23:51.000 276 21248.29 283.27 42961.93 47931.92 2018-10-03 12:23:52.000 276 21248.27 283.28 42961.95 47931.92 2018-10-03 12:23:53.000 276 21248.25 283.30 42961.94 47931.90 2018-10-03 12:23:54.000 276 21248.21 283.29 42961.94 47931.91 2018-10-03 12:23:55.000 276 21248.18 283.30 42961.97 47931.90 2018-10-03 12:23:56.000 276 21248.20 283.28 42961.98 47931.89 2018-10-03 12:23:57.000 276 21248.20 283.23 42961.99 47931.88 2018-10-03 12:23:58.000 276 21248.19 283.20 42962.02 47931.88 2018-10-03 12:23:59.000 276 21248.19 283.17 42962.09 47931.94 2018-10-03 12:24:00.000 276 21248.15 283.14 42962.10 47931.95 2018-10-03 12:24:01.000 276 21248.13 283.10 42962.13 47931.99 2018-10-03 12:24:02.000 276 21248.18 283.10 42962.14 47931.99 2018-10-03 12:24:03.000 276 21248.19 283.10 42962.19 47932.06 2018-10-03 12:24:04.000 276 21248.24 283.10 42962.23 47932.10 2018-10-03 12:24:05.000 276 21248.23 283.10 42962.24 47932.15 2018-10-03 12:24:06.000 276 21248.31 283.12 42962.25 47932.15 2018-10-03 12:24:07.000 276 21248.38 283.13 42962.26 47932.20 2018-10-03 12:24:08.000 276 21248.50 283.12 42962.28 47932.26 2018-10-03 12:24:09.000 276 21248.55 283.10 42962.33 47932.31 2018-10-03 12:24:10.000 276 21248.60 283.06 42962.41 47932.38 2018-10-03 12:24:11.000 276 21248.65 283.02 42962.46 47932.43 2018-10-03 12:24:12.000 276 21248.69 283.04 42962.48 47932.54 2018-10-03 12:24:13.000 276 21248.73 283.03 42962.51 47932.56 2018-10-03 12:24:14.000 276 21248.78 283.04 42962.56 47932.63 2018-10-03 12:24:15.000 276 21248.80 283.04 42962.58 47932.69 2018-10-03 12:24:16.000 276 21248.87 283.03 42962.58 47932.71 2018-10-03 12:24:17.000 276 21248.89 283.02 42962.57 47932.74 2018-10-03 12:24:18.000 276 21248.89 283.03 42962.55 47932.75 2018-10-03 12:24:19.000 276 21248.91 283.03 42962.54 47932.75 2018-10-03 12:24:20.000 276 21248.92 283.03 42962.51 47932.76 2018-10-03 12:24:21.000 276 21248.93 283.05 42962.48 47932.70 2018-10-03 12:24:22.000 276 21248.89 283.01 42962.45 47932.67 2018-10-03 12:24:23.000 276 21248.89 282.90 42962.49 47932.64 2018-10-03 12:24:24.000 276 21248.90 282.81 42962.58 47932.67 2018-10-03 12:24:25.000 276 21248.95 282.75 42962.65 47932.74 2018-10-03 12:24:26.000 276 21248.95 282.71 42962.70 47932.79 2018-10-03 12:24:27.000 276 21248.96 282.65 42962.77 47932.87 2018-10-03 12:24:28.000 276 21248.99 282.62 42962.83 47932.92 2018-10-03 12:24:29.000 276 21248.99 282.61 42962.83 47932.97 2018-10-03 12:24:30.000 276 21249.01 282.61 42962.83 47932.98 2018-10-03 12:24:31.000 276 21248.99 282.62 42962.84 47933.01 2018-10-03 12:24:32.000 276 21248.96 282.64 42962.82 47933.02 2018-10-03 12:24:33.000 276 21248.95 282.63 42962.83 47932.99 2018-10-03 12:24:34.000 276 21248.94 282.58 42962.87 47932.99 2018-10-03 12:24:35.000 276 21248.97 282.55 42962.89 47933.03 2018-10-03 12:24:36.000 276 21248.97 282.54 42962.93 47933.03 2018-10-03 12:24:37.000 276 21248.97 282.55 42962.93 47933.03 2018-10-03 12:24:38.000 276 21248.95 282.54 42962.95 47933.04 2018-10-03 12:24:39.000 276 21248.94 282.53 42962.96 47933.06 2018-10-03 12:24:40.000 276 21248.93 282.53 42962.94 47933.08 2018-10-03 12:24:41.000 276 21248.92 282.52 42962.93 47933.03 2018-10-03 12:24:42.000 276 21248.92 282.57 42962.92 47933.05 2018-10-03 12:24:43.000 276 21248.85 282.65 42962.86 47932.99 2018-10-03 12:24:44.000 276 21248.78 282.76 42962.78 47932.95 2018-10-03 12:24:45.000 276 21248.76 282.81 42962.68 47932.88 2018-10-03 12:24:46.000 276 21248.74 282.81 42962.64 47932.82 2018-10-03 12:24:47.000 276 21248.71 282.79 42962.61 47932.74 2018-10-03 12:24:48.000 276 21248.67 282.80 42962.58 47932.66 2018-10-03 12:24:49.000 276 21248.66 282.82 42962.57 47932.63 2018-10-03 12:24:50.000 276 21248.63 282.84 42962.52 47932.60 2018-10-03 12:24:51.000 276 21248.60 282.85 42962.48 47932.57 2018-10-03 12:24:52.000 276 21248.60 282.84 42962.43 47932.52 2018-10-03 12:24:53.000 276 21248.54 282.87 42962.42 47932.51 2018-10-03 12:24:54.000 276 21248.48 282.93 42962.39 47932.44 2018-10-03 12:24:55.000 276 21248.46 283.00 42962.32 47932.40 2018-10-03 12:24:56.000 276 21248.43 283.03 42962.28 47932.32 2018-10-03 12:24:57.000 276 21248.41 283.05 42962.21 47932.24 2018-10-03 12:24:58.000 276 21248.42 283.00 42962.17 47932.19 2018-10-03 12:24:59.000 276 21248.46 282.94 42962.14 47932.14 2018-10-03 12:25:00.000 276 21248.48 282.88 42962.18 47932.17 2018-10-03 12:25:01.000 276 21248.47 282.84 42962.24 47932.18 2018-10-03 12:25:02.000 276 21248.49 282.82 42962.26 47932.23 2018-10-03 12:25:03.000 276 21248.45 282.86 42962.27 47932.22 2018-10-03 12:25:04.000 276 21248.46 282.90 42962.22 47932.23 2018-10-03 12:25:05.000 276 21248.39 282.94 42962.19 47932.21 2018-10-03 12:25:06.000 276 21248.40 282.93 42962.18 47932.18 2018-10-03 12:25:07.000 276 21248.44 282.86 42962.21 47932.16 2018-10-03 12:25:08.000 276 21248.47 282.76 42962.26 47932.23 2018-10-03 12:25:09.000 276 21248.52 282.73 42962.32 47932.27 2018-10-03 12:25:10.000 276 21248.53 282.69 42962.37 47932.32 2018-10-03 12:25:11.000 276 21248.41 282.66 42962.43 47932.34 2018-10-03 12:25:12.000 276 21248.36 282.65 42962.43 47932.34 2018-10-03 12:25:13.000 276 21248.37 282.68 42962.43 47932.35 2018-10-03 12:25:14.000 276 21248.34 282.71 42962.40 47932.35 2018-10-03 12:25:15.000 276 21248.31 282.71 42962.41 47932.35 2018-10-03 12:25:16.000 276 21248.30 282.68 42962.44 47932.32 2018-10-03 12:25:17.000 276 21248.30 282.66 42962.44 47932.33 2018-10-03 12:25:18.000 276 21248.28 282.69 42962.44 47932.34 2018-10-03 12:25:19.000 276 21248.24 282.73 42962.41 47932.34 2018-10-03 12:25:20.000 276 21248.21 282.81 42962.39 47932.30 2018-10-03 12:25:21.000 276 21248.22 282.83 42962.35 47932.22 2018-10-03 12:25:22.000 276 21248.24 282.81 42962.32 47932.20 2018-10-03 12:25:23.000 276 21248.22 282.77 42962.32 47932.18 2018-10-03 12:25:24.000 276 21248.22 282.73 42962.32 47932.18 2018-10-03 12:25:25.000 276 21248.31 282.64 42962.31 47932.15 2018-10-03 12:25:26.000 276 21248.38 282.56 42962.33 47932.21 2018-10-03 12:25:27.000 276 21248.42 282.50 42962.34 47932.26 2018-10-03 12:25:28.000 276 21248.44 282.48 42962.38 47932.31 2018-10-03 12:25:29.000 276 21248.50 282.46 42962.43 47932.36 2018-10-03 12:25:30.000 276 21248.51 282.43 42962.46 47932.40 2018-10-03 12:25:31.000 276 21248.53 282.41 42962.45 47932.39 2018-10-03 12:25:32.000 276 21248.56 282.36 42962.43 47932.43 2018-10-03 12:25:33.000 276 21248.58 282.36 42962.47 47932.46 2018-10-03 12:25:34.000 276 21248.63 282.33 42962.48 47932.50 2018-10-03 12:25:35.000 276 21248.64 282.29 42962.50 47932.49 2018-10-03 12:25:36.000 276 21248.68 282.25 42962.55 47932.53 2018-10-03 12:25:37.000 276 21248.68 282.26 42962.53 47932.54 2018-10-03 12:25:38.000 276 21248.69 282.25 42962.54 47932.58 2018-10-03 12:25:39.000 276 21248.75 282.19 42962.57 47932.59 2018-10-03 12:25:40.000 276 21248.79 282.15 42962.57 47932.62 2018-10-03 12:25:41.000 276 21248.78 282.14 42962.60 47932.68 2018-10-03 12:25:42.000 276 21248.77 282.17 42962.63 47932.70 2018-10-03 12:25:43.000 276 21248.75 282.17 42962.65 47932.69 2018-10-03 12:25:44.000 276 21248.72 282.17 42962.67 47932.72 2018-10-03 12:25:45.000 276 21248.69 282.17 42962.68 47932.71 2018-10-03 12:25:46.000 276 21248.65 282.14 42962.67 47932.72 2018-10-03 12:25:47.000 276 21248.58 282.14 42962.68 47932.69 2018-10-03 12:25:48.000 276 21248.53 282.19 42962.69 47932.70 2018-10-03 12:25:49.000 276 21248.49 282.25 42962.70 47932.65 2018-10-03 12:25:50.000 276 21248.47 282.29 42962.67 47932.64 2018-10-03 12:25:51.000 276 21248.42 282.30 42962.61 47932.57 2018-10-03 12:25:52.000 276 21248.40 282.31 42962.57 47932.51 2018-10-03 12:25:53.000 276 21248.36 282.32 42962.50 47932.47 2018-10-03 12:25:54.000 276 21248.35 282.31 42962.46 47932.36 2018-10-03 12:25:55.000 276 21248.36 282.29 42962.41 47932.37 2018-10-03 12:25:56.000 276 21248.34 282.27 42962.38 47932.30 2018-10-03 12:25:57.000 276 21248.34 282.25 42962.38 47932.28 2018-10-03 12:25:58.000 276 21248.30 282.25 42962.32 47932.26 2018-10-03 12:25:59.000 276 21248.28 282.24 42962.30 47932.20 2018-10-03 12:26:00.000 276 21248.31 282.21 42962.28 47932.16 2018-10-03 12:26:01.000 276 21248.31 282.17 42962.24 47932.16 2018-10-03 12:26:02.000 276 21248.34 282.12 42962.27 47932.14 2018-10-03 12:26:03.000 276 21248.36 282.08 42962.30 47932.15 2018-10-03 12:26:04.000 276 21248.32 282.03 42962.34 47932.21 2018-10-03 12:26:05.000 276 21248.33 282.03 42962.38 47932.19 2018-10-03 12:26:06.000 276 21248.30 282.04 42962.39 47932.23 2018-10-03 12:26:07.000 276 21248.30 282.04 42962.39 47932.25 2018-10-03 12:26:08.000 276 21248.26 282.06 42962.39 47932.21 2018-10-03 12:26:09.000 276 21248.23 282.05 42962.37 47932.19 2018-10-03 12:26:10.000 276 21248.22 282.07 42962.34 47932.19 2018-10-03 12:26:11.000 276 21248.19 282.07 42962.34 47932.16 2018-10-03 12:26:12.000 276 21248.20 282.07 42962.34 47932.14 2018-10-03 12:26:13.000 276 21248.16 282.09 42962.34 47932.14 2018-10-03 12:26:14.000 276 21248.13 282.10 42962.32 47932.14 2018-10-03 12:26:15.000 276 21248.09 282.11 42962.32 47932.12 2018-10-03 12:26:16.000 276 21248.11 282.10 42962.34 47932.12 2018-10-03 12:26:17.000 276 21248.10 282.13 42962.36 47932.09 2018-10-03 12:26:18.000 276 21248.09 282.14 42962.35 47932.09 2018-10-03 12:26:19.000 276 21248.05 282.15 42962.36 47932.11 2018-10-03 12:26:20.000 276 21248.02 282.16 42962.39 47932.12 2018-10-03 12:26:21.000 276 21248.04 282.15 42962.42 47932.08 2018-10-03 12:26:22.000 276 21248.04 282.19 42962.40 47932.09 2018-10-03 12:26:23.000 276 21248.03 282.22 42962.39 47932.10 2018-10-03 12:26:24.000 276 21247.99 282.29 42962.37 47932.07 2018-10-03 12:26:25.000 276 21247.93 282.34 42962.35 47932.09 2018-10-03 12:26:26.000 276 21247.92 282.34 42962.31 47932.04 2018-10-03 12:26:27.000 276 21247.92 282.31 42962.27 47932.00 2018-10-03 12:26:28.000 276 21247.86 282.30 42962.30 47931.99 2018-10-03 12:26:29.000 276 21247.82 282.32 42962.28 47931.94 2018-10-03 12:26:30.000 276 21247.78 282.46 42962.23 47931.89 2018-10-03 12:26:31.000 276 21247.80 282.63 42962.09 47931.84 2018-10-03 12:26:32.000 276 21247.83 282.73 42961.98 47931.73 2018-10-03 12:26:33.000 276 21247.86 282.75 42961.87 47931.66 2018-10-03 12:26:34.000 276 21247.87 282.79 42961.79 47931.56 2018-10-03 12:26:35.000 276 21247.90 282.83 42961.74 47931.53 2018-10-03 12:26:36.000 276 21247.96 282.86 42961.69 47931.49 2018-10-03 12:26:37.000 276 21247.96 282.89 42961.65 47931.47 2018-10-03 12:26:38.000 276 21247.95 282.89 42961.63 47931.45 2018-10-03 12:26:39.000 276 21247.94 282.91 42961.61 47931.40 2018-10-03 12:26:40.000 276 21248.01 282.93 42961.60 47931.43 2018-10-03 12:26:41.000 276 21248.02 282.94 42961.60 47931.40 2018-10-03 12:26:42.000 276 21247.98 282.96 42961.61 47931.40 2018-10-03 12:26:43.000 276 21248.02 282.97 42961.62 47931.47 2018-10-03 12:26:44.000 276 21248.05 283.02 42961.63 47931.46 2018-10-03 12:26:45.000 276 21248.07 283.01 42961.61 47931.44 2018-10-03 12:26:46.000 276 21248.08 283.01 42961.61 47931.44 2018-10-03 12:26:47.000 276 21248.09 282.95 42961.61 47931.47 2018-10-03 12:26:48.000 276 21248.15 282.85 42961.67 47931.48 2018-10-03 12:26:49.000 276 21248.17 282.78 42961.73 47931.54 2018-10-03 12:26:50.000 276 21248.16 282.68 42961.84 47931.61 2018-10-03 12:26:51.000 276 21248.14 282.67 42961.89 47931.70 2018-10-03 12:26:52.000 276 21248.17 282.64 42961.93 47931.73 2018-10-03 12:26:53.000 276 21248.18 282.60 42962.00 47931.77 2018-10-03 12:26:54.000 276 21248.19 282.56 42962.05 47931.85 2018-10-03 12:26:55.000 276 21248.20 282.49 42962.12 47931.91 2018-10-03 12:26:56.000 276 21248.20 282.45 42962.20 47931.97 2018-10-03 12:26:57.000 276 21248.21 282.41 42962.24 47932.07 2018-10-03 12:26:58.000 276 21248.17 282.44 42962.27 47932.09 2018-10-03 12:26:59.000 276 21248.17 282.47 42962.30 47932.11 2018-10-03 12:27:00.000 276 21248.11 282.54 42962.31 47932.09 2018-10-03 12:27:01.000 276 21247.99 282.71 42962.23 47932.08 2018-10-03 12:27:02.000 276 21247.90 282.79 42962.12 47932.00 2018-10-03 12:27:03.000 276 21247.88 282.82 42962.07 47931.85 2018-10-03 12:27:04.000 276 21247.86 282.84 42961.99 47931.76 2018-10-03 12:27:05.000 276 21247.84 282.85 42961.89 47931.69 2018-10-03 12:27:06.000 276 21247.80 282.79 42961.85 47931.61 2018-10-03 12:27:07.000 276 21247.76 282.71 42961.88 47931.60 2018-10-03 12:27:08.000 276 21247.77 282.66 42961.91 47931.60 2018-10-03 12:27:09.000 276 21247.79 282.64 42961.94 47931.62 2018-10-03 12:27:10.000 276 21247.82 282.64 42961.97 47931.65 2018-10-03 12:27:11.000 276 21247.83 282.63 42961.99 47931.66 2018-10-03 12:27:12.000 276 21247.85 282.62 42961.96 47931.66 2018-10-03 12:27:13.000 276 21247.89 282.55 42961.96 47931.69 2018-10-03 12:27:14.000 276 21247.96 282.51 42961.97 47931.73 2018-10-03 12:27:15.000 276 21248.03 282.51 42961.91 47931.73 2018-10-03 12:27:16.000 276 21248.01 282.52 42961.91 47931.73 2018-10-03 12:27:17.000 276 21247.97 282.55 42961.90 47931.72 2018-10-03 12:27:18.000 276 21247.94 282.56 42961.87 47931.66 2018-10-03 12:27:19.000 276 21247.92 282.54 42961.82 47931.64 2018-10-03 12:27:20.000 276 21247.92 282.51 42961.83 47931.63 2018-10-03 12:27:21.000 276 21247.88 282.47 42961.83 47931.57 2018-10-03 12:27:22.000 276 21247.88 282.38 42961.85 47931.59 2018-10-03 12:27:23.000 276 21247.86 282.31 42961.85 47931.58 2018-10-03 12:27:24.000 276 21247.85 282.25 42961.90 47931.63 2018-10-03 12:27:25.000 276 21247.87 282.20 42961.97 47931.68 2018-10-03 12:27:26.000 276 21247.87 282.16 42962.02 47931.72 2018-10-03 12:27:27.000 276 21247.84 282.14 42962.04 47931.75 2018-10-03 12:27:28.000 276 21247.87 282.16 42962.09 47931.76 2018-10-03 12:27:29.000 276 21247.89 282.16 42962.10 47931.82 2018-10-03 12:27:30.000 276 21247.87 282.17 42962.11 47931.84 2018-10-03 12:27:31.000 276 21247.89 282.19 42962.12 47931.85 2018-10-03 12:27:32.000 276 21247.95 282.21 42962.15 47931.89 2018-10-03 12:27:33.000 276 21247.96 282.33 42962.12 47931.90 2018-10-03 12:27:34.000 276 21247.97 282.55 42962.05 47931.91 2018-10-03 12:27:35.000 276 21248.00 282.71 42961.95 47931.85 2018-10-03 12:27:36.000 276 21248.01 282.74 42961.86 47931.74 2018-10-03 12:27:37.000 276 21247.98 282.70 42961.79 47931.68 2018-10-03 12:27:38.000 276 21247.91 282.65 42961.81 47931.61 2018-10-03 12:27:39.000 276 21247.86 282.62 42961.77 47931.56 2018-10-03 12:27:40.000 276 21247.84 282.48 42961.82 47931.55 2018-10-03 12:27:41.000 276 21247.84 282.41 42961.90 47931.57 2018-10-03 12:27:42.000 276 21247.84 282.40 42961.93 47931.62 2018-10-03 12:27:43.000 276 21247.86 282.44 42961.97 47931.68 2018-10-03 12:27:44.000 276 21247.83 282.50 42962.01 47931.70 2018-10-03 12:27:45.000 276 21247.85 282.52 42962.00 47931.72 2018-10-03 12:27:46.000 276 21247.83 282.52 42962.03 47931.74 2018-10-03 12:27:47.000 276 21247.84 282.55 42962.05 47931.77 2018-10-03 12:27:48.000 276 21247.85 282.60 42962.04 47931.80 2018-10-03 12:27:49.000 276 21247.85 282.71 42962.03 47931.79 2018-10-03 12:27:50.000 276 21247.87 282.75 42962.02 47931.80 2018-10-03 12:27:51.000 276 21247.93 282.71 42961.98 47931.76 2018-10-03 12:27:52.000 276 21248.00 282.69 42962.03 47931.77 2018-10-03 12:27:53.000 276 21248.07 282.67 42962.02 47931.83 2018-10-03 12:27:54.000 276 21248.05 282.79 42961.98 47931.84 2018-10-03 12:27:55.000 276 21248.04 282.93 42961.92 47931.82 2018-10-03 12:27:56.000 276 21248.07 282.89 42961.89 47931.74 2018-10-03 12:27:57.000 276 21248.15 282.73 42961.85 47931.69 2018-10-03 12:27:58.000 276 21248.20 282.61 42961.91 47931.72 2018-10-03 12:27:59.000 276 21248.22 282.57 42962.00 47931.82 2018-10-03 12:28:00.000 276 21248.20 282.54 42962.06 47931.90 2018-10-03 12:28:01.000 276 21248.17 282.48 42962.14 47931.93 2018-10-03 12:28:02.000 276 21248.17 282.43 42962.17 47931.95 2018-10-03 12:28:03.000 276 21248.13 282.45 42962.20 47932.02 2018-10-03 12:28:04.000 276 21248.10 282.50 42962.21 47932.06 2018-10-03 12:28:05.000 276 21248.08 282.58 42962.22 47932.01 2018-10-03 12:28:06.000 276 21248.05 282.62 42962.18 47932.02 2018-10-03 12:28:07.000 276 21248.04 282.58 42962.18 47931.98 2018-10-03 12:28:08.000 276 21248.01 282.55 42962.18 47931.98 2018-10-03 12:28:09.000 276 21247.98 282.54 42962.22 47931.99 2018-10-03 12:28:10.000 276 21247.98 282.63 42962.22 47931.98 2018-10-03 12:28:11.000 276 21247.97 282.69 42962.17 47931.94 2018-10-03 12:28:12.000 276 21247.93 282.72 42962.14 47931.92 2018-10-03 12:28:13.000 276 21247.99 282.75 42962.09 47931.88 2018-10-03 12:28:14.000 276 21248.09 282.71 42962.10 47931.88 2018-10-03 12:28:15.000 276 21248.17 282.66 42962.13 47931.93 2018-10-03 12:28:16.000 276 21248.26 282.62 42962.16 47931.99 2018-10-03 12:28:17.000 276 21248.30 282.63 42962.20 47932.05 2018-10-03 12:28:18.000 276 21248.30 282.64 42962.22 47932.10 2018-10-03 12:28:19.000 276 21248.29 282.63 42962.22 47932.12 2018-10-03 12:28:20.000 276 21248.31 282.67 42962.27 47932.13 2018-10-03 12:28:21.000 276 21248.32 282.70 42962.25 47932.13 2018-10-03 12:28:22.000 276 21248.33 282.67 42962.24 47932.15 2018-10-03 12:28:23.000 276 21248.35 282.66 42962.24 47932.16 2018-10-03 12:28:24.000 276 21248.37 282.64 42962.27 47932.20 2018-10-03 12:28:25.000 276 21248.43 282.65 42962.26 47932.22 2018-10-03 12:28:26.000 276 21248.48 282.67 42962.27 47932.21 2018-10-03 12:28:27.000 276 21248.54 282.67 42962.27 47932.27 2018-10-03 12:28:28.000 276 21248.59 282.66 42962.27 47932.26 2018-10-03 12:28:29.000 276 21248.59 282.65 42962.31 47932.28 2018-10-03 12:28:30.000 276 21248.56 282.67 42962.30 47932.29 2018-10-03 12:28:31.000 276 21248.56 282.69 42962.27 47932.27 2018-10-03 12:28:32.000 276 21248.53 282.67 42962.26 47932.23 2018-10-03 12:28:33.000 276 21248.56 282.65 42962.21 47932.23 2018-10-03 12:28:34.000 276 21248.54 282.61 42962.19 47932.17 2018-10-03 12:28:35.000 276 21248.54 282.57 42962.17 47932.17 2018-10-03 12:28:36.000 276 21248.57 282.50 42962.14 47932.18 2018-10-03 12:28:37.000 276 21248.59 282.44 42962.17 47932.18 2018-10-03 12:28:38.000 276 21248.58 282.39 42962.16 47932.17 2018-10-03 12:28:39.000 276 21248.52 282.37 42962.21 47932.17 2018-10-03 12:28:40.000 276 21248.49 282.34 42962.21 47932.18 2018-10-03 12:28:41.000 276 21248.43 282.28 42962.20 47932.18 2018-10-03 12:28:42.000 276 21248.38 282.23 42962.24 47932.16 2018-10-03 12:28:43.000 276 21248.39 282.20 42962.27 47932.19 2018-10-03 12:28:44.000 276 21248.36 282.17 42962.26 47932.17 2018-10-03 12:28:45.000 276 21248.31 282.13 42962.28 47932.15 2018-10-03 12:28:46.000 276 21248.25 282.09 42962.31 47932.15 2018-10-03 12:28:47.000 276 21248.19 282.05 42962.33 47932.13 2018-10-03 12:28:48.000 276 21248.16 282.03 42962.34 47932.14 2018-10-03 12:28:49.000 276 21248.10 281.98 42962.38 47932.15 2018-10-03 12:28:50.000 276 21248.07 281.96 42962.39 47932.14 2018-10-03 12:28:51.000 276 21248.09 281.99 42962.37 47932.14 2018-10-03 12:28:52.000 276 21248.08 282.04 42962.36 47932.16 2018-10-03 12:28:53.000 276 21248.09 282.06 42962.34 47932.15 2018-10-03 12:28:54.000 276 21248.09 282.04 42962.31 47932.10 2018-10-03 12:28:55.000 276 21248.10 282.04 42962.34 47932.14 2018-10-03 12:28:56.000 276 21248.13 282.05 42962.34 47932.11 2018-10-03 12:28:57.000 276 21248.14 282.03 42962.33 47932.13 2018-10-03 12:28:58.000 276 21248.12 282.01 42962.34 47932.11 2018-10-03 12:28:59.000 276 21248.10 282.01 42962.34 47932.06 2018-10-03 12:29:00.000 276 21248.11 281.97 42962.32 47932.13 2018-10-03 12:29:01.000 276 21248.12 281.95 42962.34 47932.08 2018-10-03 12:29:02.000 276 21248.13 281.95 42962.34 47932.09 2018-10-03 12:29:03.000 276 21248.13 281.90 42962.32 47932.11 2018-10-03 12:29:04.000 276 21248.10 281.86 42962.35 47932.12 2018-10-03 12:29:05.000 276 21248.10 281.80 42962.38 47932.13 2018-10-03 12:29:06.000 276 21248.07 281.78 42962.41 47932.11 2018-10-03 12:29:07.000 276 21248.05 281.79 42962.44 47932.16 2018-10-03 12:29:08.000 276 21248.04 281.79 42962.46 47932.18 2018-10-03 12:29:09.000 276 21248.06 281.77 42962.44 47932.18 2018-10-03 12:29:10.000 276 21248.09 281.76 42962.47 47932.21 2018-10-03 12:29:11.000 276 21248.12 281.71 42962.51 47932.21 2018-10-03 12:29:12.000 276 21248.13 281.65 42962.47 47932.22 2018-10-03 12:29:13.000 276 21248.16 281.62 42962.51 47932.30 2018-10-03 12:29:14.000 276 21248.15 281.54 42962.58 47932.28 2018-10-03 12:29:15.000 276 21248.18 281.50 42962.62 47932.37 2018-10-03 12:29:16.000 276 21248.23 281.47 42962.65 47932.39 2018-10-03 12:29:17.000 276 21248.29 281.43 42962.66 47932.45 2018-10-03 12:29:18.000 276 21248.31 281.42 42962.69 47932.49 2018-10-03 12:29:19.000 276 21248.35 281.39 42962.73 47932.52 2018-10-03 12:29:20.000 276 21248.40 281.40 42962.73 47932.56 2018-10-03 12:29:21.000 276 21248.39 281.40 42962.75 47932.57 2018-10-03 12:29:22.000 276 21248.39 281.45 42962.76 47932.60 2018-10-03 12:29:23.000 276 21248.40 281.56 42962.68 47932.56 2018-10-03 12:29:24.000 276 21248.37 281.65 42962.63 47932.56 2018-10-03 12:29:25.000 276 21248.36 281.74 42962.54 47932.50 2018-10-03 12:29:26.000 276 21248.33 281.76 42962.51 47932.42 2018-10-03 12:29:27.000 276 21248.30 281.77 42962.48 47932.35 2018-10-03 12:29:28.000 276 21248.25 281.78 42962.50 47932.31 2018-10-03 12:29:29.000 276 21248.18 281.76 42962.47 47932.29 2018-10-03 12:29:30.000 276 21248.16 281.75 42962.49 47932.29 2018-10-03 12:29:31.000 276 21248.07 281.71 42962.55 47932.25 2018-10-03 12:29:32.000 276 21248.09 281.72 42962.57 47932.28 2018-10-03 12:29:33.000 276 21248.06 281.77 42962.55 47932.26 2018-10-03 12:29:34.000 276 21248.03 281.78 42962.49 47932.24 2018-10-03 12:29:35.000 276 21248.01 281.80 42962.51 47932.25 2018-10-03 12:29:36.000 276 21248.02 281.80 42962.49 47932.19 2018-10-03 12:29:37.000 276 21247.99 281.83 42962.47 47932.17 2018-10-03 12:29:38.000 276 21247.96 281.86 42962.43 47932.18 2018-10-03 12:29:39.000 276 21247.95 281.84 42962.39 47932.14 2018-10-03 12:29:40.000 276 21247.95 281.81 42962.37 47932.10 2018-10-03 12:29:41.000 276 21247.95 281.82 42962.36 47932.08 2018-10-03 12:29:42.000 276 21247.99 281.85 42962.34 47932.06 2018-10-03 12:29:43.000 276 21248.02 281.82 42962.28 47932.03 2018-10-03 12:29:44.000 276 21248.03 281.87 42962.27 47932.02 2018-10-03 12:29:45.000 276 21248.00 281.99 42962.21 47932.00 2018-10-03 12:29:46.000 276 21247.95 282.08 42962.09 47931.91 2018-10-03 12:29:47.000 276 21247.94 282.14 42961.99 47931.84 2018-10-03 12:29:48.000 276 21247.95 282.16 42961.90 47931.75 2018-10-03 12:29:49.000 276 21247.96 282.15 42961.88 47931.70 2018-10-03 12:29:50.000 276 21248.02 282.10 42961.85 47931.63 2018-10-03 12:29:51.000 276 21248.08 281.97 42961.86 47931.64 2018-10-03 12:29:52.000 276 21248.16 281.79 42961.96 47931.71 2018-10-03 12:29:53.000 276 21248.23 281.64 42962.05 47931.81 2018-10-03 12:29:54.000 276 21248.28 281.56 42962.12 47931.92 2018-10-03 12:29:55.000 276 21248.32 281.54 42962.22 47932.05 2018-10-03 12:29:56.000 276 21248.38 281.50 42962.31 47932.15 2018-10-03 12:29:57.000 276 21248.38 281.47 42962.34 47932.20 2018-10-03 12:29:58.000 276 21248.40 281.45 42962.38 47932.25 2018-10-03 12:29:59.000 276 21248.44 281.46 42962.42 47932.28 2018-10-03 12:30:00.000 276 21248.47 281.45 42962.45 47932.30 2018-10-03 12:30:01.000 276 21248.47 281.43 42962.49 47932.34 2018-10-03 12:30:02.000 276 21248.48 281.42 42962.52 47932.42 2018-10-03 12:30:03.000 276 21248.51 281.41 42962.54 47932.41 2018-10-03 12:30:04.000 276 21248.51 281.42 42962.54 47932.41 2018-10-03 12:30:05.000 276 21248.52 281.42 42962.56 47932.47 2018-10-03 12:30:06.000 276 21248.56 281.45 42962.56 47932.50 2018-10-03 12:30:07.000 276 21248.59 281.48 42962.58 47932.52 2018-10-03 12:30:08.000 276 21248.61 281.48 42962.61 47932.55 2018-10-03 12:30:09.000 276 21248.65 281.45 42962.64 47932.58 2018-10-03 12:30:10.000 276 21248.67 281.46 42962.67 47932.58 2018-10-03 12:30:11.000 276 21248.63 281.48 42962.66 47932.61 2018-10-03 12:30:12.000 276 21248.63 281.49 42962.65 47932.63 2018-10-03 12:30:13.000 276 21248.66 281.50 42962.64 47932.64 2018-10-03 12:30:14.000 276 21248.70 281.55 42962.65 47932.66 2018-10-03 12:30:15.000 276 21248.71 281.55 42962.69 47932.67 2018-10-03 12:30:16.000 276 21248.70 281.58 42962.68 47932.68 2018-10-03 12:30:17.000 276 21248.70 281.58 42962.68 47932.68 2018-10-03 12:30:18.000 276 21248.66 281.65 42962.67 47932.68 2018-10-03 12:30:19.000 276 21248.65 281.72 42962.61 47932.67 2018-10-03 12:30:20.000 276 21248.72 281.75 42962.60 47932.64 2018-10-03 12:30:21.000 276 21248.76 281.77 42962.61 47932.60 2018-10-03 12:30:22.000 276 21248.76 281.79 42962.61 47932.63 2018-10-03 12:30:23.000 276 21248.83 281.82 42962.59 47932.64 2018-10-03 12:30:24.000 276 21248.89 281.85 42962.59 47932.64 2018-10-03 12:30:25.000 276 21248.92 281.84 42962.58 47932.64 2018-10-03 12:30:26.000 276 21248.93 281.92 42962.55 47932.65 2018-10-03 12:30:27.000 276 21248.96 281.97 42962.51 47932.63 2018-10-03 12:30:28.000 276 21248.97 282.01 42962.47 47932.61 2018-10-03 12:30:29.000 276 21249.00 282.04 42962.44 47932.60 2018-10-03 12:30:30.000 276 21249.01 281.99 42962.45 47932.60 2018-10-03 12:30:31.000 276 21249.01 281.97 42962.45 47932.58 2018-10-03 12:30:32.000 276 21249.00 281.97 42962.42 47932.60 2018-10-03 12:30:33.000 276 21248.97 281.98 42962.42 47932.58 2018-10-03 12:30:34.000 276 21248.96 281.97 42962.48 47932.55 2018-10-03 12:30:35.000 276 21248.93 281.95 42962.45 47932.57 2018-10-03 12:30:36.000 276 21248.91 281.92 42962.39 47932.53 2018-10-03 12:30:37.000 276 21248.84 281.91 42962.42 47932.49 2018-10-03 12:30:38.000 276 21248.85 281.91 42962.43 47932.48 2018-10-03 12:30:39.000 276 21248.86 281.94 42962.53 47932.52 2018-10-03 12:30:40.000 276 21248.82 281.83 42962.59 47932.61 2018-10-03 12:30:41.000 276 21248.86 281.75 42962.56 47932.60 2018-10-03 12:30:42.000 276 21248.86 281.72 42962.52 47932.57 2018-10-03 12:30:43.000 276 21248.86 281.70 42962.50 47932.57 2018-10-03 12:30:44.000 276 21248.81 281.72 42962.45 47932.54 2018-10-03 12:30:45.000 276 21248.78 281.74 42962.43 47932.50 2018-10-03 12:30:46.000 276 21248.77 281.73 42962.44 47932.51 2018-10-03 12:30:47.000 276 21248.72 281.74 42962.45 47932.48 2018-10-03 12:30:48.000 276 21248.71 281.71 42962.44 47932.47 2018-10-03 12:30:49.000 276 21248.70 281.67 42962.45 47932.46 2018-10-03 12:30:50.000 276 21248.67 281.65 42962.49 47932.46 2018-10-03 12:30:51.000 276 21248.67 281.66 42962.48 47932.47 2018-10-03 12:30:52.000 276 21248.68 281.66 42962.47 47932.46 2018-10-03 12:30:53.000 276 21248.64 281.66 42962.45 47932.46 2018-10-03 12:30:54.000 276 21248.68 281.64 42962.46 47932.46 2018-10-03 12:30:55.000 276 21248.75 281.65 42962.48 47932.45 2018-10-03 12:30:56.000 276 21248.85 281.64 42962.47 47932.50 2018-10-03 12:30:57.000 276 21248.88 281.65 42962.45 47932.51 2018-10-03 12:30:58.000 276 21248.92 281.64 42962.42 47932.53 2018-10-03 12:30:59.000 276 21248.95 281.63 42962.40 47932.51 2018-10-03 12:31:00.000 276 21248.99 281.63 42962.40 47932.54 2018-10-03 12:31:01.000 276 21248.99 281.61 42962.40 47932.55 2018-10-03 12:31:02.000 276 21249.00 281.59 42962.39 47932.55 2018-10-03 12:31:03.000 276 21248.97 281.57 42962.41 47932.58 2018-10-03 12:31:04.000 276 21248.93 281.58 42962.45 47932.56 2018-10-03 12:31:05.000 276 21248.90 281.61 42962.46 47932.56 2018-10-03 12:31:06.000 276 21248.88 281.65 42962.44 47932.56 2018-10-03 12:31:07.000 276 21248.84 281.66 42962.46 47932.52 2018-10-03 12:31:08.000 276 21248.83 281.65 42962.43 47932.53 2018-10-03 12:31:09.000 276 21248.81 281.65 42962.44 47932.49 2018-10-03 12:31:10.000 276 21248.79 281.62 42962.46 47932.49 2018-10-03 12:31:11.000 276 21248.75 281.62 42962.45 47932.48 2018-10-03 12:31:12.000 276 21248.68 281.60 42962.42 47932.46 2018-10-03 12:31:13.000 276 21248.61 281.57 42962.41 47932.41 2018-10-03 12:31:14.000 276 21248.57 281.56 42962.40 47932.39 2018-10-03 12:31:15.000 276 21248.59 281.54 42962.40 47932.38 2018-10-03 12:31:16.000 276 21248.60 281.56 42962.37 47932.36 2018-10-03 12:31:17.000 276 21248.59 281.57 42962.34 47932.35 2018-10-03 12:31:18.000 276 21248.54 281.57 42962.30 47932.32 2018-10-03 12:31:19.000 276 21248.55 281.54 42962.28 47932.26 2018-10-03 12:31:20.000 276 21248.51 281.53 42962.26 47932.21 2018-10-03 12:31:21.000 276 21248.52 281.51 42962.24 47932.24 2018-10-03 12:31:22.000 276 21248.51 281.48 42962.22 47932.19 2018-10-03 12:31:23.000 276 21248.46 281.41 42962.24 47932.17 2018-10-03 12:31:24.000 276 21248.46 281.35 42962.24 47932.19 2018-10-03 12:31:25.000 276 21248.45 281.29 42962.25 47932.17 2018-10-03 12:31:26.000 276 21248.47 281.25 42962.25 47932.21 2018-10-03 12:31:27.000 276 21248.52 281.21 42962.27 47932.24 2018-10-03 12:31:28.000 276 21248.52 281.20 42962.26 47932.21 2018-10-03 12:31:29.000 276 21248.54 281.15 42962.29 47932.23 2018-10-03 12:31:30.000 276 21248.52 281.14 42962.32 47932.24 2018-10-03 12:31:31.000 276 21248.55 281.09 42962.34 47932.27 2018-10-03 12:31:32.000 276 21248.52 281.08 42962.35 47932.26 2018-10-03 12:31:33.000 276 21248.57 281.09 42962.35 47932.32 2018-10-03 12:31:34.000 276 21248.57 281.05 42962.34 47932.32 2018-10-03 12:31:35.000 276 21248.53 281.05 42962.35 47932.32 2018-10-03 12:31:36.000 276 21248.52 281.05 42962.35 47932.31 2018-10-03 12:31:37.000 276 21248.55 281.06 42962.38 47932.31 2018-10-03 12:31:38.000 276 21248.56 281.04 42962.33 47932.30 2018-10-03 12:31:39.000 276 21248.58 281.02 42962.33 47932.31 2018-10-03 12:31:40.000 276 21248.66 280.99 42962.34 47932.31 2018-10-03 12:31:41.000 276 21248.67 281.00 42962.35 47932.33 2018-10-03 12:31:42.000 276 21248.72 280.98 42962.34 47932.33 2018-10-03 12:31:43.000 276 21248.74 280.88 42962.34 47932.37 2018-10-03 12:31:44.000 276 21248.72 280.77 42962.35 47932.38 2018-10-03 12:31:45.000 276 21248.72 280.69 42962.36 47932.36 2018-10-03 12:31:46.000 276 21248.67 280.66 42962.31 47932.34 2018-10-03 12:31:47.000 276 21248.62 280.67 42962.26 47932.30 2018-10-03 12:31:48.000 276 21248.60 280.67 42962.26 47932.28 2018-10-03 12:31:49.000 276 21248.61 280.66 42962.21 47932.23 2018-10-03 12:31:50.000 276 21248.59 280.67 42962.17 47932.21 2018-10-03 12:31:51.000 276 21248.55 280.69 42962.14 47932.15 2018-10-03 12:31:52.000 276 21248.54 280.69 42962.11 47932.12 2018-10-03 12:31:53.000 276 21248.51 280.71 42962.10 47932.10 2018-10-03 12:31:54.000 276 21248.52 280.74 42962.06 47932.07 2018-10-03 12:31:55.000 276 21248.54 280.71 42962.11 47932.08 2018-10-03 12:31:56.000 276 21248.57 280.68 42962.09 47932.05 2018-10-03 12:31:57.000 276 21248.54 280.66 42962.10 47932.05 2018-10-03 12:31:58.000 276 21248.51 280.69 42962.06 47932.07 2018-10-03 12:31:59.000 276 21248.49 280.72 42962.07 47932.03 2018-10-03 12:32:00.000 276 21248.48 280.74 42962.09 47932.02 2018-10-03 12:32:01.000 276 21248.47 280.73 42962.02 47931.96 2018-10-03 12:32:02.000 276 21248.47 280.72 42962.00 47931.97 2018-10-03 12:32:03.000 276 21248.46 280.69 42962.03 47931.96 2018-10-03 12:32:04.000 276 21248.50 280.65 42962.06 47931.99 2018-10-03 12:32:05.000 276 21248.51 280.62 42962.10 47932.03 2018-10-03 12:32:06.000 276 21248.52 280.61 42962.09 47932.06 2018-10-03 12:32:07.000 276 21248.56 280.61 42962.12 47932.08 2018-10-03 12:32:08.000 276 21248.57 280.61 42962.17 47932.11 2018-10-03 12:32:09.000 276 21248.59 280.60 42962.21 47932.19 2018-10-03 12:32:10.000 276 21248.54 280.66 42962.23 47932.21 2018-10-03 12:32:11.000 276 21248.53 280.73 42962.21 47932.20 2018-10-03 12:32:12.000 276 21248.54 280.74 42962.18 47932.17 2018-10-03 12:32:13.000 276 21248.53 280.73 42962.19 47932.15 2018-10-03 12:32:14.000 276 21248.54 280.64 42962.18 47932.15 2018-10-03 12:32:15.000 276 21248.57 280.57 42962.21 47932.18 2018-10-03 12:32:16.000 276 21248.60 280.55 42962.19 47932.17 2018-10-03 12:32:17.000 276 21248.65 280.53 42962.18 47932.18 2018-10-03 12:32:18.000 276 21248.71 280.50 42962.14 47932.19 2018-10-03 12:32:19.000 276 21248.78 280.45 42962.11 47932.19 2018-10-03 12:32:20.000 276 21248.84 280.44 42962.13 47932.20 2018-10-03 12:32:21.000 276 21248.86 280.40 42962.11 47932.26 2018-10-03 12:32:22.000 276 21248.86 280.40 42962.13 47932.26 2018-10-03 12:32:23.000 276 21248.90 280.37 42962.13 47932.27 2018-10-03 12:32:24.000 276 21248.89 280.35 42962.12 47932.21 2018-10-03 12:32:25.000 276 21248.84 280.34 42962.11 47932.22 2018-10-03 12:32:26.000 276 21248.82 280.33 42962.10 47932.22 2018-10-03 12:32:27.000 276 21248.77 280.31 42962.10 47932.21 2018-10-03 12:32:28.000 276 21248.73 280.26 42962.11 47932.20 2018-10-03 12:32:29.000 276 21248.71 280.23 42962.12 47932.18 2018-10-03 12:32:30.000 276 21248.69 280.19 42962.15 47932.17 2018-10-03 12:32:31.000 276 21248.65 280.15 42962.16 47932.15 2018-10-03 12:32:32.000 276 21248.63 280.07 42962.18 47932.18 2018-10-03 12:32:33.000 276 21248.62 280.03 42962.21 47932.17 2018-10-03 12:32:34.000 276 21248.59 280.01 42962.22 47932.17 2018-10-03 12:32:35.000 276 21248.60 279.98 42962.27 47932.20 2018-10-03 12:32:36.000 276 21248.66 279.95 42962.27 47932.24 2018-10-03 12:32:37.000 276 21248.69 279.91 42962.28 47932.26 2018-10-03 12:32:38.000 276 21248.70 279.86 42962.30 47932.27 2018-10-03 12:32:39.000 276 21248.68 279.83 42962.29 47932.31 2018-10-03 12:32:40.000 276 21248.67 279.79 42962.31 47932.34 2018-10-03 12:32:41.000 276 21248.65 279.80 42962.31 47932.34 2018-10-03 12:32:42.000 276 21248.65 279.77 42962.32 47932.34 2018-10-03 12:32:43.000 276 21248.63 279.74 42962.34 47932.33 2018-10-03 12:32:44.000 276 21248.62 279.71 42962.33 47932.32 2018-10-03 12:32:45.000 276 21248.59 279.67 42962.31 47932.32 2018-10-03 12:32:46.000 276 21248.54 279.67 42962.35 47932.32 2018-10-03 12:32:47.000 276 21248.53 279.67 42962.34 47932.32 2018-10-03 12:32:48.000 276 21248.53 279.67 42962.33 47932.28 2018-10-03 12:32:49.000 276 21248.55 279.64 42962.34 47932.34 2018-10-03 12:32:50.000 276 21248.57 279.65 42962.35 47932.30 2018-10-03 12:32:51.000 276 21248.53 279.67 42962.34 47932.33 2018-10-03 12:32:52.000 276 21248.47 279.70 42962.33 47932.27 2018-10-03 12:32:53.000 276 21248.48 279.71 42962.31 47932.24 2018-10-03 12:32:54.000 276 21248.48 279.72 42962.26 47932.25 2018-10-03 12:32:55.000 276 21248.44 279.76 42962.29 47932.21 2018-10-03 12:32:56.000 276 21248.46 279.77 42962.30 47932.20 2018-10-03 12:32:57.000 276 21248.48 279.77 42962.27 47932.20 2018-10-03 12:32:58.000 276 21248.49 279.77 42962.32 47932.22 2018-10-03 12:32:59.000 276 21248.50 279.79 42962.32 47932.22 2018-10-03 12:33:00.000 276 21248.47 279.83 42962.28 47932.20 2018-10-03 12:33:01.000 276 21248.45 279.88 42962.27 47932.23 2018-10-03 12:33:02.000 276 21248.48 279.88 42962.25 47932.20 2018-10-03 12:33:03.000 276 21248.49 279.90 42962.23 47932.19 2018-10-03 12:33:04.000 276 21248.54 279.89 42962.24 47932.20 2018-10-03 12:33:05.000 276 21248.55 279.91 42962.23 47932.18 2018-10-03 12:33:06.000 276 21248.55 279.91 42962.19 47932.19 2018-10-03 12:33:07.000 276 21248.54 279.90 42962.20 47932.16 2018-10-03 12:33:08.000 276 21248.55 279.91 42962.18 47932.15 2018-10-03 12:33:09.000 276 21248.54 279.93 42962.15 47932.14 2018-10-03 12:33:10.000 276 21248.58 279.90 42962.12 47932.12 2018-10-03 12:33:11.000 276 21248.59 279.91 42962.14 47932.12 2018-10-03 12:33:12.000 276 21248.58 279.91 42962.12 47932.09 2018-10-03 12:33:13.000 276 21248.59 279.88 42962.12 47932.08 2018-10-03 12:33:14.000 276 21248.61 279.92 42962.10 47932.10 2018-10-03 12:33:15.000 276 21248.59 279.97 42962.10 47932.08 2018-10-03 12:33:16.000 276 21248.58 279.99 42962.10 47932.09 2018-10-03 12:33:17.000 276 21248.51 280.02 42962.05 47932.05 2018-10-03 12:33:18.000 276 21248.50 280.04 42962.07 47932.03 2018-10-03 12:33:19.000 276 21248.46 280.03 42962.06 47931.98 2018-10-03 12:33:20.000 276 21248.46 280.04 42962.03 47931.98 2018-10-03 12:33:21.000 276 21248.47 280.05 42962.03 47931.98 2018-10-03 12:33:22.000 276 21248.46 280.05 42962.06 47931.96 2018-10-03 12:33:23.000 276 21248.50 280.04 42962.03 47931.97 2018-10-03 12:33:24.000 276 21248.50 280.02 42962.00 47931.98 2018-10-03 12:33:25.000 276 21248.54 280.03 42962.02 47931.96 2018-10-03 12:33:26.000 276 21248.57 280.03 42962.01 47932.00 2018-10-03 12:33:27.000 276 21248.54 280.05 42962.00 47932.01 2018-10-03 12:33:28.000 276 21248.56 280.17 42961.97 47932.02 2018-10-03 12:33:29.000 276 21248.54 280.36 42961.91 47931.95 2018-10-03 12:33:30.000 276 21248.51 280.44 42961.81 47931.88 2018-10-03 12:33:31.000 276 21248.50 280.52 42961.72 47931.78 2018-10-03 12:33:32.000 276 21248.55 280.52 42961.64 47931.71 2018-10-03 12:33:33.000 276 21248.59 280.52 42961.61 47931.66 2018-10-03 12:33:34.000 276 21248.63 280.53 42961.54 47931.62 2018-10-03 12:33:35.000 276 21248.66 280.56 42961.50 47931.62 2018-10-03 12:33:36.000 276 21248.67 280.60 42961.45 47931.59 2018-10-03 12:33:37.000 276 21248.67 280.58 42961.41 47931.56 2018-10-03 12:33:38.000 276 21248.67 280.55 42961.36 47931.52 2018-10-03 12:33:39.000 276 21248.70 280.53 42961.36 47931.50 2018-10-03 12:33:40.000 276 21248.74 280.52 42961.35 47931.50 2018-10-03 12:33:41.000 276 21248.79 280.50 42961.35 47931.53 2018-10-03 12:33:42.000 276 21248.82 280.45 42961.38 47931.49 2018-10-03 12:33:43.000 276 21248.84 280.42 42961.36 47931.54 2018-10-03 12:33:44.000 276 21248.89 280.42 42961.36 47931.56 2018-10-03 12:33:45.000 276 21248.91 280.36 42961.37 47931.56 2018-10-03 12:33:46.000 276 21248.92 280.31 42961.41 47931.59 2018-10-03 12:33:47.000 276 21248.91 280.29 42961.42 47931.60 2018-10-03 12:33:48.000 276 21248.93 280.27 42961.41 47931.62 2018-10-03 12:33:49.000 276 21248.96 280.21 42961.46 47931.63 2018-10-03 12:33:50.000 276 21248.98 280.14 42961.50 47931.70 2018-10-03 12:33:51.000 276 21249.01 280.06 42961.59 47931.73 2018-10-03 12:33:52.000 276 21249.03 280.05 42961.68 47931.81 2018-10-03 12:33:53.000 276 21248.98 280.07 42961.68 47931.90 2018-10-03 12:33:54.000 276 21248.94 280.27 42961.65 47931.90 2018-10-03 12:33:55.000 276 21248.90 280.42 42961.62 47931.88 2018-10-03 12:33:56.000 276 21248.86 280.45 42961.56 47931.80 2018-10-03 12:33:57.000 276 21248.87 280.46 42961.53 47931.75 2018-10-03 12:33:58.000 276 21248.87 280.44 42961.50 47931.71 2018-10-03 12:33:59.000 276 21248.85 280.43 42961.49 47931.67 2018-10-03 12:34:00.000 276 21248.84 280.49 42961.50 47931.72 2018-10-03 12:34:01.000 276 21248.84 280.54 42961.49 47931.68 2018-10-03 12:34:02.000 276 21248.84 280.51 42961.49 47931.66 2018-10-03 12:34:03.000 276 21248.85 280.43 42961.49 47931.65 2018-10-03 12:34:04.000 276 21248.91 280.39 42961.51 47931.67 2018-10-03 12:34:05.000 276 21248.95 280.37 42961.59 47931.71 2018-10-03 12:34:06.000 276 21248.97 280.33 42961.60 47931.74 2018-10-03 12:34:07.000 276 21248.97 280.31 42961.60 47931.80 2018-10-03 12:34:08.000 276 21248.97 280.31 42961.63 47931.84 2018-10-03 12:34:09.000 276 21248.97 280.27 42961.65 47931.82 2018-10-03 12:34:10.000 276 21248.95 280.26 42961.69 47931.86 2018-10-03 12:34:11.000 276 21248.93 280.23 42961.71 47931.86 2018-10-03 12:34:12.000 276 21248.93 280.19 42961.72 47931.90 2018-10-03 12:34:13.000 276 21248.92 280.18 42961.72 47931.91 2018-10-03 12:34:14.000 276 21248.94 280.16 42961.73 47931.92 2018-10-03 12:34:15.000 276 21248.96 280.17 42961.76 47931.96 2018-10-03 12:34:16.000 276 21248.94 280.16 42961.79 47931.96 2018-10-03 12:34:17.000 276 21248.95 280.14 42961.77 47931.96 2018-10-03 12:34:18.000 276 21248.96 280.08 42961.74 47931.95 2018-10-03 12:34:19.000 276 21249.00 279.98 42961.78 47931.98 2018-10-03 12:34:20.000 276 21249.05 279.83 42961.83 47932.02 2018-10-03 12:34:21.000 276 21249.07 279.74 42961.98 47932.11 2018-10-03 12:34:22.000 276 21249.10 279.72 42962.03 47932.21 2018-10-03 12:34:23.000 276 21249.07 279.69 42962.09 47932.25 2018-10-03 12:34:24.000 276 21249.13 279.67 42962.14 47932.32 2018-10-03 12:34:25.000 276 21249.17 279.62 42962.15 47932.36 2018-10-03 12:34:26.000 276 21249.21 279.56 42962.17 47932.43 2018-10-03 12:34:27.000 276 21249.22 279.53 42962.22 47932.49 2018-10-03 12:34:28.000 276 21249.22 279.58 42962.21 47932.50 2018-10-03 12:34:29.000 276 21249.22 279.61 42962.24 47932.50 2018-10-03 12:34:30.000 276 21249.19 279.60 42962.24 47932.51 2018-10-03 12:34:31.000 276 21249.22 279.60 42962.21 47932.52 2018-10-03 12:34:32.000 276 21249.25 279.60 42962.23 47932.54 2018-10-03 12:34:33.000 276 21249.28 279.61 42962.25 47932.54 2018-10-03 12:34:34.000 276 21249.31 279.64 42962.26 47932.57 2018-10-03 12:34:35.000 276 21249.32 279.70 42962.23 47932.55 2018-10-03 12:34:36.000 276 21249.35 279.72 42962.21 47932.54 2018-10-03 12:34:37.000 276 21249.39 279.70 42962.20 47932.54 2018-10-03 12:34:38.000 276 21249.38 279.67 42962.21 47932.55 2018-10-03 12:34:39.000 276 21249.37 279.64 42962.24 47932.56 2018-10-03 12:34:40.000 276 21249.35 279.62 42962.26 47932.56 2018-10-03 12:34:41.000 276 21249.37 279.63 42962.31 47932.61 2018-10-03 12:34:42.000 276 21249.38 279.65 42962.30 47932.61 2018-10-03 12:34:43.000 276 21249.35 279.72 42962.32 47932.62 2018-10-03 12:34:44.000 276 21249.35 279.76 42962.27 47932.59 2018-10-03 12:34:45.000 276 21249.34 279.79 42962.22 47932.55 2018-10-03 12:34:46.000 276 21249.33 279.77 42962.20 47932.53 2018-10-03 12:34:47.000 276 21249.28 279.76 42962.16 47932.45 2018-10-03 12:34:48.000 276 21249.27 279.78 42962.15 47932.45 2018-10-03 12:34:49.000 276 21249.28 279.77 42962.17 47932.45 2018-10-03 12:34:50.000 276 21249.27 279.73 42962.14 47932.44 2018-10-03 12:34:51.000 276 21249.25 279.71 42962.17 47932.43 2018-10-03 12:34:52.000 276 21249.18 279.72 42962.15 47932.43 2018-10-03 12:34:53.000 276 21249.18 279.72 42962.15 47932.42 2018-10-03 12:34:54.000 276 21249.19 279.73 42962.17 47932.42 2018-10-03 12:34:55.000 276 21249.19 279.72 42962.19 47932.43 2018-10-03 12:34:56.000 276 21249.14 279.71 42962.21 47932.43 2018-10-03 12:34:57.000 276 21249.15 279.68 42962.23 47932.46 2018-10-03 12:34:58.000 276 21249.14 279.66 42962.24 47932.45 2018-10-03 12:34:59.000 276 21249.15 279.66 42962.23 47932.45 2018-10-03 12:35:00.000 276 21249.14 279.65 42962.25 47932.46 2018-10-03 12:35:01.000 276 21249.17 279.63 42962.30 47932.48 2018-10-03 12:35:02.000 276 21249.16 279.63 42962.31 47932.50 2018-10-03 12:35:03.000 276 21249.20 279.61 42962.31 47932.51 2018-10-03 12:35:04.000 276 21249.27 279.56 42962.31 47932.54 2018-10-03 12:35:05.000 276 21249.21 279.56 42962.32 47932.55 2018-10-03 12:35:06.000 276 21249.16 279.55 42962.34 47932.59 2018-10-03 12:35:07.000 276 21249.13 279.53 42962.38 47932.56 2018-10-03 12:35:08.000 276 21249.11 279.52 42962.38 47932.57 2018-10-03 12:35:09.000 276 21249.11 279.52 42962.39 47932.57 2018-10-03 12:35:10.000 276 21249.12 279.53 42962.41 47932.58 2018-10-03 12:35:11.000 276 21249.12 279.55 42962.40 47932.58 2018-10-03 12:35:12.000 276 21249.11 279.56 42962.38 47932.59 2018-10-03 12:35:13.000 276 21249.08 279.55 42962.36 47932.60 2018-10-03 12:35:14.000 276 21249.06 279.54 42962.36 47932.53 2018-10-03 12:35:15.000 276 21249.01 279.52 42962.38 47932.58 2018-10-03 12:35:16.000 276 21248.98 279.51 42962.38 47932.54 2018-10-03 12:35:17.000 276 21248.96 279.51 42962.43 47932.53 2018-10-03 12:35:18.000 276 21248.91 279.50 42962.45 47932.54 2018-10-03 12:35:19.000 276 21248.90 279.51 42962.46 47932.55 2018-10-03 12:35:20.000 276 21248.86 279.56 42962.42 47932.55 2018-10-03 12:35:21.000 276 21248.92 279.57 42962.45 47932.53 2018-10-03 12:35:22.000 276 21248.90 279.58 42962.47 47932.54 2018-10-03 12:35:23.000 276 21248.90 279.56 42962.47 47932.54 2018-10-03 12:35:24.000 276 21248.87 279.53 42962.47 47932.51 2018-10-03 12:35:25.000 276 21248.88 279.54 42962.42 47932.53 2018-10-03 12:35:26.000 276 21248.89 279.52 42962.41 47932.52 2018-10-03 12:35:27.000 276 21248.89 279.49 42962.43 47932.52 2018-10-03 12:35:28.000 276 21248.90 279.46 42962.44 47932.52 2018-10-03 12:35:29.000 276 21248.90 279.45 42962.46 47932.53 2018-10-03 12:35:30.000 276 21248.89 279.42 42962.48 47932.55 2018-10-03 12:35:31.000 276 21248.86 279.43 42962.51 47932.55 2018-10-03 12:35:32.000 276 21248.86 279.40 42962.55 47932.57 2018-10-03 12:35:33.000 276 21248.80 279.36 42962.56 47932.57 2018-10-03 12:35:34.000 276 21248.79 279.36 42962.55 47932.58 2018-10-03 12:35:35.000 276 21248.77 279.32 42962.60 47932.58 2018-10-03 12:35:36.000 276 21248.77 279.38 42962.60 47932.60 2018-10-03 12:35:37.000 276 21248.75 279.39 42962.53 47932.62 2018-10-03 12:35:38.000 276 21248.74 279.40 42962.53 47932.61 2018-10-03 12:35:39.000 276 21248.73 279.43 42962.55 47932.62 2018-10-03 12:35:40.000 276 21248.74 279.46 42962.56 47932.60 2018-10-03 12:35:41.000 276 21248.69 279.51 42962.57 47932.57 2018-10-03 12:35:42.000 276 21248.66 279.49 42962.55 47932.54 2018-10-03 12:35:43.000 276 21248.69 279.52 42962.53 47932.53 2018-10-03 12:35:44.000 276 21248.68 279.48 42962.52 47932.49 2018-10-03 12:35:45.000 276 21248.64 279.44 42962.47 47932.47 2018-10-03 12:35:46.000 276 21248.61 279.40 42962.45 47932.41 2018-10-03 12:35:47.000 276 21248.57 279.37 42962.46 47932.40 2018-10-03 12:35:48.000 276 21248.57 279.35 42962.44 47932.39 2018-10-03 12:35:49.000 276 21248.53 279.35 42962.37 47932.35 2018-10-03 12:35:50.000 276 21248.50 279.36 42962.37 47932.33 2018-10-03 12:35:51.000 276 21248.46 279.44 42962.33 47932.28 2018-10-03 12:35:52.000 276 21248.41 279.52 42962.25 47932.21 2018-10-03 12:35:53.000 276 21248.35 279.58 42962.15 47932.14 2018-10-03 12:35:54.000 276 21248.34 279.61 42962.08 47932.04 2018-10-03 12:35:55.000 276 21248.33 279.61 42962.04 47931.95 2018-10-03 12:35:56.000 276 21248.32 279.61 42962.00 47931.90 2018-10-03 12:35:57.000 276 21248.33 279.58 42961.99 47931.89 2018-10-03 12:35:58.000 276 21248.33 279.57 42961.98 47931.88 2018-10-03 12:35:59.000 276 21248.37 279.51 42962.01 47931.87 2018-10-03 12:36:00.000 276 21248.42 279.46 42962.04 47931.90 2018-10-03 12:36:01.000 276 21248.43 279.42 42962.07 47931.91 2018-10-03 12:36:02.000 276 21248.42 279.40 42962.10 47931.98 2018-10-03 12:36:03.000 276 21248.44 279.35 42962.15 47932.01 2018-10-03 12:36:04.000 276 21248.43 279.29 42962.20 47932.05 2018-10-03 12:36:05.000 276 21248.43 279.26 42962.26 47932.10 2018-10-03 12:36:06.000 276 21248.47 279.25 42962.29 47932.15 2018-10-03 12:36:07.000 276 21248.49 279.29 42962.32 47932.21 2018-10-03 12:36:08.000 276 21248.54 279.31 42962.32 47932.22 2018-10-03 12:36:09.000 276 21248.54 279.34 42962.36 47932.27 2018-10-03 12:36:10.000 276 21248.54 279.37 42962.36 47932.29 2018-10-03 12:36:11.000 276 21248.59 279.38 42962.37 47932.30 2018-10-03 12:36:12.000 276 21248.62 279.35 42962.38 47932.33 2018-10-03 12:36:13.000 276 21248.60 279.36 42962.38 47932.33 2018-10-03 12:36:14.000 276 21248.60 279.38 42962.38 47932.34 2018-10-03 12:36:15.000 276 21248.63 279.41 42962.37 47932.32 2018-10-03 12:36:16.000 276 21248.63 279.42 42962.36 47932.31 2018-10-03 12:36:17.000 276 21248.66 279.43 42962.32 47932.33 2018-10-03 12:36:18.000 276 21248.66 279.48 42962.30 47932.31 2018-10-03 12:36:19.000 276 21248.62 279.51 42962.29 47932.27 2018-10-03 12:36:20.000 276 21248.57 279.49 42962.29 47932.26 2018-10-03 12:36:21.000 276 21248.57 279.50 42962.27 47932.23 2018-10-03 12:36:22.000 276 21248.54 279.50 42962.30 47932.20 2018-10-03 12:36:23.000 276 21248.54 279.50 42962.30 47932.22 2018-10-03 12:36:24.000 276 21248.56 279.49 42962.29 47932.24 2018-10-03 12:36:25.000 276 21248.54 279.47 42962.33 47932.23 2018-10-03 12:36:26.000 276 21248.54 279.46 42962.35 47932.27 2018-10-03 12:36:27.000 276 21248.55 279.45 42962.37 47932.27 2018-10-03 12:36:28.000 276 21248.51 279.45 42962.38 47932.26 2018-10-03 12:36:29.000 276 21248.48 279.48 42962.41 47932.31 2018-10-03 12:36:30.000 276 21248.45 279.50 42962.37 47932.28 2018-10-03 12:36:31.000 276 21248.42 279.53 42962.40 47932.27 2018-10-03 12:36:32.000 276 21248.41 279.53 42962.37 47932.26 2018-10-03 12:36:33.000 276 21248.37 279.56 42962.38 47932.24 2018-10-03 12:36:34.000 276 21248.34 279.57 42962.38 47932.22 2018-10-03 12:36:35.000 276 21248.30 279.61 42962.34 47932.22 2018-10-03 12:36:36.000 276 21248.33 279.64 42962.36 47932.18 2018-10-03 12:36:37.000 276 21248.35 279.64 42962.35 47932.17 2018-10-03 12:36:38.000 276 21248.33 279.67 42962.36 47932.17 2018-10-03 12:36:39.000 276 21248.36 279.68 42962.37 47932.16 2018-10-03 12:36:40.000 276 21248.38 279.69 42962.31 47932.18 2018-10-03 12:36:41.000 276 21248.39 279.67 42962.33 47932.20 2018-10-03 12:36:42.000 276 21248.42 279.63 42962.36 47932.20 2018-10-03 12:36:43.000 276 21248.41 279.62 42962.39 47932.22 2018-10-03 12:36:44.000 276 21248.43 279.64 42962.38 47932.21 2018-10-03 12:36:45.000 276 21248.39 279.64 42962.36 47932.26 2018-10-03 12:36:46.000 276 21248.44 279.62 42962.39 47932.25 2018-10-03 12:36:47.000 276 21248.50 279.61 42962.37 47932.27 2018-10-03 12:36:48.000 276 21248.47 279.60 42962.36 47932.24 2018-10-03 12:36:49.000 276 21248.42 279.57 42962.36 47932.26 2018-10-03 12:36:50.000 276 21248.42 279.57 42962.42 47932.24 2018-10-03 12:36:51.000 276 21248.43 279.58 42962.43 47932.25 2018-10-03 12:36:52.000 276 21248.43 279.58 42962.45 47932.30 2018-10-03 12:36:53.000 276 21248.43 279.56 42962.43 47932.29 2018-10-03 12:36:54.000 276 21248.43 279.53 42962.43 47932.28 2018-10-03 12:36:55.000 276 21248.41 279.53 42962.43 47932.28 2018-10-03 12:36:56.000 276 21248.43 279.58 42962.39 47932.26 2018-10-03 12:36:57.000 276 21248.43 279.65 42962.35 47932.25 2018-10-03 12:36:58.000 276 21248.42 279.66 42962.36 47932.25 2018-10-03 12:36:59.000 276 21248.43 279.64 42962.30 47932.19 2018-10-03 12:37:00.000 276 21248.40 279.63 42962.31 47932.18 2018-10-03 12:37:01.000 276 21248.36 279.61 42962.31 47932.20 2018-10-03 12:37:02.000 276 21248.33 279.58 42962.34 47932.21 2018-10-03 12:37:03.000 276 21248.32 279.57 42962.35 47932.20 2018-10-03 12:37:04.000 276 21248.27 279.58 42962.36 47932.18 2018-10-03 12:37:05.000 276 21248.26 279.63 42962.35 47932.16 2018-10-03 12:37:06.000 276 21248.28 279.66 42962.30 47932.16 2018-10-03 12:37:07.000 276 21248.28 279.66 42962.28 47932.12 2018-10-03 12:37:08.000 276 21248.28 279.66 42962.25 47932.10 2018-10-03 12:37:09.000 276 21248.31 279.63 42962.29 47932.08 2018-10-03 12:37:10.000 276 21248.33 279.63 42962.29 47932.10 2018-10-03 12:37:11.000 276 21248.32 279.64 42962.28 47932.06 2018-10-03 12:37:12.000 276 21248.33 279.61 42962.27 47932.09 2018-10-03 12:37:13.000 276 21248.32 279.59 42962.27 47932.11 2018-10-03 12:37:14.000 276 21248.27 279.65 42962.25 47932.13 2018-10-03 12:37:15.000 276 21248.23 279.75 42962.23 47932.11 2018-10-03 12:37:16.000 276 21248.24 279.83 42962.17 47932.07 2018-10-03 12:37:17.000 276 21248.26 279.95 42962.10 47931.98 2018-10-03 12:37:18.000 276 21248.27 280.01 42962.04 47931.95 2018-10-03 12:37:19.000 276 21248.29 280.07 42961.96 47931.87 2018-10-03 12:37:20.000 276 21248.30 280.10 42961.88 47931.82 2018-10-03 12:37:21.000 276 21248.32 280.10 42961.83 47931.77 2018-10-03 12:37:22.000 276 21248.31 280.05 42961.83 47931.71 2018-10-03 12:37:23.000 276 21248.32 279.91 42961.85 47931.69 2018-10-03 12:37:24.000 276 21248.27 279.80 42961.90 47931.73 2018-10-03 12:37:25.000 276 21248.23 279.82 42961.99 47931.78 2018-10-03 12:37:26.000 276 21248.17 279.95 42961.97 47931.80 2018-10-03 12:37:27.000 276 21248.11 280.13 42961.89 47931.77 2018-10-03 12:37:28.000 276 21248.12 280.25 42961.81 47931.67 2018-10-03 12:37:29.000 276 21248.13 280.28 42961.70 47931.55 2018-10-03 12:37:30.000 276 21248.11 280.19 42961.64 47931.47 2018-10-03 12:37:31.000 276 21248.09 280.12 42961.65 47931.45 2018-10-03 12:37:32.000 276 21248.05 280.20 42961.66 47931.47 2018-10-03 12:37:33.000 276 21248.02 280.39 42961.61 47931.46 2018-10-03 12:37:34.000 276 21248.01 280.51 42961.52 47931.41 2018-10-03 12:37:35.000 276 21248.02 280.54 42961.42 47931.27 2018-10-03 12:37:36.000 276 21248.07 280.56 42961.32 47931.24 2018-10-03 12:37:37.000 276 21248.14 280.54 42961.32 47931.15 2018-10-03 12:37:38.000 276 21248.13 280.46 42961.31 47931.18 2018-10-03 12:37:39.000 276 21248.16 280.32 42961.37 47931.19 2018-10-03 12:37:40.000 276 21248.19 280.23 42961.41 47931.23 2018-10-03 12:37:41.000 276 21248.18 280.19 42961.45 47931.28 2018-10-03 12:37:42.000 276 21248.19 280.11 42961.55 47931.32 2018-10-03 12:37:43.000 276 21248.24 279.99 42961.57 47931.39 2018-10-03 12:37:44.000 276 21248.22 279.93 42961.63 47931.45 2018-10-03 12:37:45.000 276 21248.17 279.86 42961.69 47931.52 2018-10-03 12:37:46.000 276 21248.19 279.73 42961.77 47931.56 2018-10-03 12:37:47.000 276 21248.17 279.64 42961.82 47931.58 2018-10-03 12:37:48.000 276 21248.13 279.64 42961.80 47931.61 2018-10-03 12:37:49.000 276 21248.12 279.62 42961.80 47931.60 2018-10-03 12:37:50.000 276 21248.10 279.61 42961.77 47931.57 2018-10-03 12:37:51.000 276 21248.10 279.62 42961.76 47931.54 2018-10-03 12:37:52.000 276 21248.11 279.59 42961.76 47931.55 2018-10-03 12:37:53.000 276 21248.10 279.59 42961.72 47931.56 2018-10-03 12:37:54.000 276 21248.09 279.56 42961.75 47931.53 2018-10-03 12:37:55.000 276 21248.09 279.53 42961.78 47931.55 2018-10-03 12:37:56.000 276 21248.11 279.51 42961.77 47931.55 2018-10-03 12:37:57.000 276 21248.07 279.50 42961.79 47931.55 2018-10-03 12:37:58.000 276 21248.06 279.50 42961.78 47931.54 2018-10-03 12:37:59.000 276 21248.01 279.51 42961.83 47931.56 2018-10-03 12:38:00.000 276 21248.00 279.50 42961.85 47931.58 2018-10-03 12:38:01.000 276 21248.02 279.53 42961.85 47931.59 2018-10-03 12:38:02.000 276 21248.04 279.56 42961.83 47931.58 2018-10-03 12:38:03.000 276 21248.05 279.54 42961.83 47931.58 2018-10-03 12:38:04.000 276 21248.02 279.52 42961.83 47931.59 2018-10-03 12:38:05.000 276 21248.04 279.52 42961.87 47931.58 2018-10-03 12:38:06.000 276 21248.03 279.53 42961.85 47931.61 2018-10-03 12:38:07.000 276 21248.01 279.52 42961.85 47931.60 2018-10-03 12:38:08.000 276 21248.02 279.53 42961.82 47931.60 2018-10-03 12:38:09.000 276 21248.01 279.59 42961.84 47931.58 2018-10-03 12:38:10.000 276 21248.00 279.58 42961.81 47931.56 2018-10-03 12:38:11.000 276 21248.02 279.57 42961.81 47931.55 2018-10-03 12:38:12.000 276 21248.05 279.53 42961.80 47931.56 2018-10-03 12:38:13.000 276 21248.06 279.51 42961.75 47931.53 2018-10-03 12:38:14.000 276 21248.07 279.46 42961.81 47931.56 2018-10-03 12:38:15.000 276 21248.04 279.41 42961.82 47931.55 2018-10-03 12:38:16.000 276 21248.02 279.38 42961.81 47931.56 2018-10-03 12:38:17.000 276 21248.03 279.31 42961.84 47931.56 2018-10-03 12:38:18.000 276 21248.08 279.25 42961.86 47931.60 2018-10-03 12:38:19.000 276 21248.15 279.23 42961.89 47931.60 2018-10-03 12:38:20.000 276 21248.16 279.24 42961.88 47931.65 2018-10-03 12:38:21.000 276 21248.16 279.23 42961.88 47931.66 2018-10-03 12:38:22.000 276 21248.15 279.22 42961.88 47931.64 2018-10-03 12:38:23.000 276 21248.18 279.24 42961.85 47931.66 2018-10-03 12:38:24.000 276 21248.20 279.34 42961.81 47931.64 2018-10-03 12:38:25.000 276 21248.22 279.49 42961.79 47931.64 2018-10-03 12:38:26.000 276 21248.22 279.57 42961.73 47931.61 2018-10-03 12:38:27.000 276 21248.24 279.58 42961.71 47931.57 2018-10-03 12:38:28.000 276 21248.31 279.56 42961.66 47931.56 2018-10-03 12:38:29.000 276 21248.35 279.53 42961.69 47931.55 2018-10-03 12:38:30.000 276 21248.39 279.48 42961.73 47931.62 2018-10-03 12:38:31.000 276 21248.42 279.43 42961.75 47931.65 2018-10-03 12:38:32.000 276 21248.45 279.39 42961.79 47931.70 2018-10-03 12:38:33.000 276 21248.49 279.39 42961.81 47931.76 2018-10-03 12:38:34.000 276 21248.54 279.36 42961.81 47931.78 2018-10-03 12:38:35.000 276 21248.58 279.34 42961.85 47931.80 2018-10-03 12:38:36.000 276 21248.57 279.34 42961.85 47931.80 2018-10-03 12:38:37.000 276 21248.58 279.35 42961.85 47931.81 2018-10-03 12:38:38.000 276 21248.55 279.33 42961.86 47931.83 2018-10-03 12:38:39.000 276 21248.55 279.27 42961.91 47931.84 2018-10-03 12:38:40.000 276 21248.57 279.22 42961.92 47931.85 2018-10-03 12:38:41.000 276 21248.63 279.15 42961.98 47931.91 2018-10-03 12:38:42.000 276 21248.65 279.08 42962.08 47931.97 2018-10-03 12:38:43.000 276 21248.65 279.06 42962.08 47932.02 2018-10-03 12:38:44.000 276 21248.63 279.02 42962.13 47932.10 2018-10-03 12:38:45.000 276 21248.62 278.99 42962.18 47932.11 2018-10-03 12:38:46.000 276 21248.64 278.94 42962.19 47932.14 2018-10-03 12:38:47.000 276 21248.63 278.94 42962.24 47932.16 2018-10-03 12:38:48.000 276 21248.61 278.90 42962.24 47932.21 2018-10-03 12:38:49.000 276 21248.63 278.88 42962.23 47932.22 2018-10-03 12:38:50.000 276 21248.64 278.85 42962.25 47932.25 2018-10-03 12:38:51.000 276 21248.65 278.80 42962.29 47932.23 2018-10-03 12:38:52.000 276 21248.66 278.77 42962.30 47932.29 2018-10-03 12:38:53.000 276 21248.64 278.73 42962.32 47932.27 2018-10-03 12:38:54.000 276 21248.63 278.71 42962.33 47932.30 2018-10-03 12:38:55.000 276 21248.64 278.69 42962.36 47932.33 2018-10-03 12:38:56.000 276 21248.66 278.64 42962.39 47932.34 2018-10-03 12:38:57.000 276 21248.67 278.62 42962.40 47932.37 2018-10-03 12:38:58.000 276 21248.63 278.61 42962.37 47932.38 2018-10-03 12:38:59.000 276 21248.64 278.58 42962.36 47932.38 2018-10-03 12:39:00.000 276 21248.67 278.56 42962.39 47932.38 2018-10-03 12:39:01.000 276 21248.67 278.57 42962.42 47932.41 2018-10-03 12:39:02.000 276 21248.71 278.53 42962.42 47932.41 2018-10-03 12:39:03.000 276 21248.74 278.53 42962.42 47932.47 2018-10-03 12:39:04.000 276 21248.79 278.53 42962.45 47932.44 2018-10-03 12:39:05.000 276 21248.80 278.53 42962.43 47932.47 2018-10-03 12:39:06.000 276 21248.78 278.54 42962.42 47932.46 2018-10-03 12:39:07.000 276 21248.77 278.66 42962.39 47932.47 2018-10-03 12:39:08.000 276 21248.75 278.77 42962.36 47932.41 2018-10-03 12:39:09.000 276 21248.71 278.86 42962.30 47932.36 2018-10-03 12:39:10.000 276 21248.69 278.91 42962.24 47932.28 2018-10-03 12:39:11.000 276 21248.61 278.97 42962.15 47932.23 2018-10-03 12:39:12.000 276 21248.56 279.01 42962.08 47932.09 2018-10-03 12:39:13.000 276 21248.48 279.05 42962.01 47932.05 2018-10-03 12:39:14.000 276 21248.48 279.07 42961.97 47931.99 2018-10-03 12:39:15.000 276 21248.41 279.06 42961.96 47931.90 2018-10-03 12:39:16.000 276 21248.41 279.06 42961.99 47931.88 2018-10-03 12:39:17.000 276 21248.46 279.07 42961.93 47931.89 2018-10-03 12:39:18.000 276 21248.50 279.10 42961.91 47931.89 2018-10-03 12:39:19.000 276 21248.48 279.15 42961.88 47931.89 2018-10-03 12:39:20.000 276 21248.52 279.15 42961.86 47931.85 2018-10-03 12:39:21.000 276 21248.54 279.17 42961.81 47931.83 2018-10-03 12:39:22.000 276 21248.56 279.18 42961.82 47931.81 2018-10-03 12:39:23.000 276 21248.59 279.19 42961.83 47931.79 2018-10-03 12:39:24.000 276 21248.59 279.16 42961.82 47931.82 2018-10-03 12:39:25.000 276 21248.57 279.11 42961.81 47931.83 2018-10-03 12:39:26.000 276 21248.62 279.09 42961.81 47931.82 2018-10-03 12:39:27.000 276 21248.62 279.07 42961.85 47931.86 2018-10-03 12:39:28.000 276 21248.64 279.05 42961.91 47931.86 2018-10-03 12:39:29.000 276 21248.67 279.07 42961.91 47931.91 2018-10-03 12:39:30.000 276 21248.69 279.08 42961.93 47931.96 2018-10-03 12:39:31.000 276 21248.73 279.09 42961.95 47932.00 2018-10-03 12:39:32.000 276 21248.75 279.04 42961.96 47932.03 2018-10-03 12:39:33.000 276 21248.79 279.06 42961.99 47932.03 2018-10-03 12:39:34.000 276 21248.80 279.07 42961.97 47932.08 2018-10-03 12:39:35.000 276 21248.78 279.03 42962.02 47932.07 2018-10-03 12:39:36.000 276 21248.78 278.98 42961.99 47932.10 2018-10-03 12:39:37.000 276 21248.78 278.98 42961.99 47932.08 2018-10-03 12:39:38.000 276 21248.82 278.95 42962.01 47932.07 2018-10-03 12:39:39.000 276 21248.83 278.94 42962.02 47932.09 2018-10-03 12:39:40.000 276 21248.82 278.95 42962.03 47932.11 2018-10-03 12:39:41.000 276 21248.85 278.93 42962.05 47932.10 2018-10-03 12:39:42.000 276 21248.87 278.86 42962.06 47932.11 2018-10-03 12:39:43.000 276 21248.89 278.79 42962.07 47932.12 2018-10-03 12:39:44.000 276 21248.91 278.78 42962.11 47932.15 2018-10-03 12:39:45.000 276 21248.96 278.77 42962.12 47932.19 2018-10-03 12:39:46.000 276 21248.96 278.73 42962.18 47932.22 2018-10-03 12:39:47.000 276 21248.93 278.73 42962.18 47932.25 2018-10-03 12:39:48.000 276 21248.95 278.75 42962.19 47932.28 2018-10-03 12:39:49.000 276 21248.95 278.73 42962.22 47932.31 2018-10-03 12:39:50.000 276 21248.93 278.75 42962.24 47932.31 2018-10-03 12:39:51.000 276 21248.98 278.76 42962.24 47932.34 2018-10-03 12:39:52.000 276 21249.00 278.75 42962.28 47932.37 2018-10-03 12:39:53.000 276 21249.03 278.78 42962.28 47932.40 2018-10-03 12:39:54.000 276 21249.06 278.79 42962.30 47932.39 2018-10-03 12:39:55.000 276 21249.06 278.79 42962.31 47932.44 2018-10-03 12:39:56.000 276 21249.08 278.81 42962.31 47932.44 2018-10-03 12:39:57.000 276 21249.09 278.82 42962.29 47932.40 2018-10-03 12:39:58.000 276 21249.08 278.81 42962.31 47932.42 2018-10-03 12:39:59.000 276 21249.10 278.79 42962.35 47932.42 2018-10-03 12:40:00.000 276 21249.10 278.85 42962.35 47932.43 2018-10-03 12:40:01.000 276 21249.13 278.84 42962.34 47932.46 2018-10-03 12:40:02.000 276 21249.12 278.83 42962.33 47932.43 2018-10-03 12:40:03.000 276 21249.12 278.84 42962.32 47932.46 2018-10-03 12:40:04.000 276 21249.09 278.79 42962.33 47932.46 2018-10-03 12:40:05.000 276 21249.10 278.77 42962.31 47932.40 2018-10-03 12:40:06.000 276 21249.09 278.71 42962.29 47932.43 2018-10-03 12:40:07.000 276 21249.04 278.64 42962.31 47932.40 2018-10-03 12:40:08.000 276 21249.00 278.62 42962.32 47932.42 2018-10-03 12:40:09.000 276 21248.99 278.60 42962.36 47932.42 2018-10-03 12:40:10.000 276 21249.02 278.54 42962.36 47932.42 2018-10-03 12:40:11.000 276 21249.02 278.51 42962.34 47932.45 2018-10-03 12:40:12.000 276 21249.01 278.49 42962.35 47932.42 2018-10-03 12:40:13.000 276 21248.98 278.45 42962.37 47932.44 2018-10-03 12:40:14.000 276 21248.97 278.45 42962.35 47932.44 2018-10-03 12:40:15.000 276 21248.96 278.45 42962.35 47932.42 2018-10-03 12:40:16.000 276 21248.97 278.44 42962.34 47932.42 2018-10-03 12:40:17.000 276 21248.97 278.46 42962.31 47932.40 2018-10-03 12:40:18.000 276 21248.94 278.43 42962.29 47932.33 2018-10-03 12:40:19.000 276 21248.93 278.39 42962.27 47932.34 2018-10-03 12:40:20.000 276 21248.90 278.38 42962.26 47932.32 2018-10-03 12:40:21.000 276 21248.91 278.36 42962.23 47932.31 2018-10-03 12:40:22.000 276 21248.91 278.37 42962.24 47932.30 2018-10-03 12:40:23.000 276 21248.93 278.42 42962.22 47932.31 2018-10-03 12:40:24.000 276 21248.90 278.43 42962.22 47932.27 2018-10-03 12:40:25.000 276 21248.85 278.41 42962.19 47932.25 2018-10-03 12:40:26.000 276 21248.87 278.45 42962.14 47932.20 2018-10-03 12:40:27.000 276 21248.91 278.47 42962.11 47932.23 2018-10-03 12:40:28.000 276 21248.93 278.47 42962.09 47932.15 2018-10-03 12:40:29.000 276 21248.90 278.44 42962.08 47932.16 2018-10-03 12:40:30.000 276 21248.85 278.44 42962.06 47932.11 2018-10-03 12:40:31.000 276 21248.80 278.43 42962.04 47932.07 2018-10-03 12:40:32.000 276 21248.78 278.46 42962.02 47932.04 2018-10-03 12:40:33.000 276 21248.76 278.46 42961.98 47932.03 2018-10-03 12:40:34.000 276 21248.74 278.48 42961.94 47931.96 2018-10-03 12:40:35.000 276 21248.69 278.61 42961.85 47931.92 2018-10-03 12:40:36.000 276 21248.72 278.70 42961.75 47931.81 2018-10-03 12:40:37.000 276 21248.74 278.74 42961.64 47931.74 2018-10-03 12:40:38.000 276 21248.76 278.72 42961.56 47931.67 2018-10-03 12:40:39.000 276 21248.79 278.66 42961.50 47931.59 2018-10-03 12:40:40.000 276 21248.77 278.59 42961.49 47931.59 2018-10-03 12:40:41.000 276 21248.76 278.50 42961.47 47931.57 2018-10-03 12:40:42.000 276 21248.79 278.45 42961.48 47931.57 2018-10-03 12:40:43.000 276 21248.82 278.32 42961.56 47931.61 2018-10-03 12:40:44.000 276 21248.83 278.22 42961.60 47931.64 2018-10-03 12:40:45.000 276 21248.85 278.09 42961.65 47931.69 2018-10-03 12:40:46.000 276 21248.89 277.97 42961.75 47931.77 2018-10-03 12:40:47.000 276 21248.90 277.86 42961.84 47931.86 2018-10-03 12:40:48.000 276 21248.91 277.75 42961.96 47931.94 2018-10-03 12:40:49.000 276 21248.95 277.67 42962.05 47932.02 2018-10-03 12:40:50.000 276 21248.98 277.67 42962.08 47932.09 2018-10-03 12:40:51.000 276 21248.95 277.67 42962.09 47932.15 2018-10-03 12:40:52.000 276 21248.97 277.67 42962.13 47932.19 2018-10-03 12:40:53.000 276 21248.99 277.67 42962.15 47932.21 2018-10-03 12:40:54.000 276 21248.99 277.65 42962.15 47932.24 2018-10-03 12:40:55.000 276 21248.97 277.65 42962.13 47932.24 2018-10-03 12:40:56.000 276 21248.99 277.65 42962.17 47932.25 2018-10-03 12:40:57.000 276 21248.98 277.67 42962.16 47932.26 2018-10-03 12:40:58.000 276 21248.96 277.67 42962.15 47932.28 2018-10-03 12:40:59.000 276 21248.91 277.67 42962.15 47932.24 2018-10-03 12:41:00.000 276 21248.91 277.68 42962.17 47932.26 2018-10-03 12:41:01.000 276 21248.88 277.67 42962.14 47932.24 2018-10-03 12:41:02.000 276 21248.88 277.64 42962.15 47932.24 2018-10-03 12:41:03.000 276 21248.87 277.61 42962.17 47932.22 2018-10-03 12:41:04.000 276 21248.86 277.59 42962.19 47932.22 2018-10-03 12:41:05.000 276 21248.86 277.60 42962.20 47932.25 2018-10-03 12:41:06.000 276 21248.81 277.63 42962.20 47932.27 2018-10-03 12:41:07.000 276 21248.79 277.58 42962.22 47932.28 2018-10-03 12:41:08.000 276 21248.79 277.51 42962.29 47932.27 2018-10-03 12:41:09.000 276 21248.76 277.52 42962.29 47932.31 2018-10-03 12:41:10.000 276 21248.76 277.57 42962.29 47932.35 2018-10-03 12:41:11.000 276 21248.77 277.60 42962.31 47932.30 2018-10-03 12:41:12.000 276 21248.80 277.62 42962.29 47932.34 2018-10-03 12:41:13.000 276 21248.79 277.61 42962.30 47932.32 2018-10-03 12:41:14.000 276 21248.78 277.64 42962.28 47932.34 2018-10-03 12:41:15.000 276 21248.77 277.64 42962.29 47932.32 2018-10-03 12:41:16.000 276 21248.79 277.64 42962.25 47932.31 2018-10-03 12:41:17.000 276 21248.80 277.66 42962.24 47932.29 2018-10-03 12:41:18.000 276 21248.81 277.64 42962.23 47932.26 2018-10-03 12:41:19.000 276 21248.81 277.63 42962.21 47932.30 2018-10-03 12:41:20.000 276 21248.84 277.61 42962.21 47932.28 2018-10-03 12:41:21.000 276 21248.84 277.60 42962.20 47932.29 2018-10-03 12:41:22.000 276 21248.91 277.57 42962.19 47932.30 2018-10-03 12:41:23.000 276 21248.90 277.51 42962.21 47932.29 2018-10-03 12:41:24.000 276 21248.95 277.47 42962.23 47932.29 2018-10-03 12:41:25.000 276 21248.94 277.48 42962.26 47932.34 2018-10-03 12:41:26.000 276 21248.94 277.47 42962.24 47932.35 2018-10-03 12:41:27.000 276 21248.97 277.41 42962.24 47932.37 2018-10-03 12:41:28.000 276 21248.99 277.38 42962.23 47932.37 2018-10-03 12:41:29.000 276 21248.97 277.36 42962.26 47932.36 2018-10-03 12:41:30.000 276 21248.99 277.29 42962.29 47932.39 2018-10-03 12:41:31.000 276 21248.99 277.28 42962.27 47932.40 2018-10-03 12:41:32.000 276 21248.99 277.29 42962.26 47932.39 2018-10-03 12:41:33.000 276 21248.99 277.25 42962.28 47932.39 2018-10-03 12:41:34.000 276 21249.02 277.22 42962.27 47932.39 2018-10-03 12:41:35.000 276 21249.00 277.21 42962.23 47932.43 2018-10-03 12:41:36.000 276 21248.99 277.18 42962.26 47932.38 2018-10-03 12:41:37.000 276 21249.02 277.14 42962.31 47932.36 2018-10-03 12:41:38.000 276 21249.01 277.11 42962.31 47932.37 2018-10-03 12:41:39.000 276 21249.02 277.07 42962.30 47932.42 2018-10-03 12:41:40.000 276 21249.04 277.06 42962.33 47932.42 2018-10-03 12:41:41.000 276 21249.06 277.07 42962.33 47932.43 2018-10-03 12:41:42.000 276 21249.08 277.07 42962.33 47932.46 2018-10-03 12:41:43.000 276 21249.08 277.07 42962.31 47932.46 2018-10-03 12:41:44.000 276 21249.10 277.04 42962.27 47932.43 2018-10-03 12:41:45.000 276 21249.10 277.01 42962.30 47932.44 2018-10-03 12:41:46.000 276 21249.08 277.01 42962.28 47932.46 2018-10-03 12:41:47.000 276 21249.04 277.00 42962.33 47932.47 2018-10-03 12:41:48.000 276 21249.02 276.98 42962.34 47932.47 2018-10-03 12:41:49.000 276 21249.04 276.99 42962.33 47932.49 2018-10-03 12:41:50.000 276 21249.01 276.98 42962.36 47932.48 2018-10-03 12:41:51.000 276 21249.03 276.96 42962.38 47932.49 2018-10-03 12:41:52.000 276 21249.06 276.96 42962.40 47932.49 2018-10-03 12:41:53.000 276 21249.08 277.00 42962.43 47932.54 2018-10-03 12:41:54.000 276 21249.12 277.01 42962.38 47932.56 2018-10-03 12:41:55.000 276 21249.12 277.01 42962.34 47932.54 2018-10-03 12:41:56.000 276 21249.13 277.02 42962.36 47932.51 2018-10-03 12:41:57.000 276 21249.13 276.99 42962.34 47932.50 2018-10-03 12:41:58.000 276 21249.15 276.97 42962.34 47932.52 2018-10-03 12:41:59.000 276 21249.14 276.96 42962.34 47932.49 2018-10-03 12:42:00.000 276 21249.10 276.96 42962.35 47932.55 2018-10-03 12:42:01.000 276 21249.14 276.94 42962.34 47932.52 2018-10-03 12:42:02.000 276 21249.17 276.92 42962.35 47932.53 2018-10-03 12:42:03.000 276 21249.20 276.89 42962.39 47932.53 2018-10-03 12:42:04.000 276 21249.19 276.89 42962.40 47932.59 2018-10-03 12:42:05.000 276 21249.22 276.88 42962.39 47932.55 2018-10-03 12:42:06.000 276 21249.17 276.89 42962.38 47932.55 2018-10-03 12:42:07.000 276 21249.17 276.88 42962.34 47932.57 2018-10-03 12:42:08.000 276 21249.15 276.89 42962.34 47932.52 2018-10-03 12:42:09.000 276 21249.20 276.92 42962.32 47932.54 2018-10-03 12:42:10.000 276 21249.21 276.91 42962.30 47932.50 2018-10-03 12:42:11.000 276 21249.20 276.94 42962.27 47932.52 2018-10-03 12:42:12.000 276 21249.24 276.97 42962.23 47932.48 2018-10-03 12:42:13.000 276 21249.19 277.02 42962.19 47932.44 2018-10-03 12:42:14.000 276 21249.10 277.12 42962.16 47932.38 2018-10-03 12:42:15.000 276 21249.08 277.19 42962.12 47932.33 2018-10-03 12:42:16.000 276 21249.06 277.20 42962.08 47932.29 2018-10-03 12:42:17.000 276 21249.08 277.16 42962.04 47932.24 2018-10-03 12:42:18.000 276 21249.06 277.06 42962.02 47932.25 2018-10-03 12:42:19.000 276 21249.03 277.02 42962.09 47932.26 2018-10-03 12:42:20.000 276 21249.00 277.00 42962.15 47932.25 2018-10-03 12:42:21.000 276 21248.93 277.01 42962.17 47932.27 2018-10-03 12:42:22.000 276 21248.87 277.04 42962.17 47932.26 2018-10-03 12:42:23.000 276 21248.81 277.06 42962.15 47932.23 2018-10-03 12:42:24.000 276 21248.78 277.02 42962.15 47932.18 2018-10-03 12:42:25.000 276 21248.71 277.01 42962.11 47932.16 2018-10-03 12:42:26.000 276 21248.67 277.02 42962.05 47932.11 2018-10-03 12:42:27.000 276 21248.64 277.01 42962.06 47932.06 2018-10-03 12:42:28.000 276 21248.66 276.98 42962.06 47932.04 2018-10-03 12:42:29.000 276 21248.64 276.98 42962.02 47932.03 2018-10-03 12:42:30.000 276 21248.63 276.97 42962.00 47932.02 2018-10-03 12:42:31.000 276 21248.63 276.99 42961.98 47932.00 2018-10-03 12:42:32.000 276 21248.63 277.03 42961.93 47931.97 2018-10-03 12:42:33.000 276 21248.62 277.04 42961.87 47931.91 2018-10-03 12:42:34.000 276 21248.64 277.01 42961.87 47931.92 2018-10-03 12:42:35.000 276 21248.65 277.00 42961.88 47931.89 2018-10-03 12:42:36.000 276 21248.67 276.99 42961.87 47931.91 2018-10-03 12:42:37.000 276 21248.72 277.02 42961.88 47931.91 2018-10-03 12:42:38.000 276 21248.73 277.03 42961.87 47931.94 2018-10-03 12:42:39.000 276 21248.71 277.05 42961.87 47931.94 2018-10-03 12:42:40.000 276 21248.70 277.03 42961.85 47931.89 2018-10-03 12:42:41.000 276 21248.64 277.01 42961.80 47931.88 2018-10-03 12:42:42.000 276 21248.61 276.99 42961.76 47931.84 2018-10-03 12:42:43.000 276 21248.55 277.00 42961.73 47931.76 2018-10-03 12:42:44.000 276 21248.52 277.00 42961.66 47931.70 2018-10-03 12:42:45.000 276 21248.49 276.98 42961.62 47931.66 2018-10-03 12:42:46.000 276 21248.50 276.95 42961.60 47931.60 2018-10-03 12:42:47.000 276 21248.46 276.90 42961.61 47931.59 2018-10-03 12:42:48.000 276 21248.47 276.85 42961.61 47931.59 2018-10-03 12:42:49.000 276 21248.48 276.82 42961.62 47931.58 2018-10-03 12:42:50.000 276 21248.43 276.79 42961.64 47931.58 2018-10-03 12:42:51.000 276 21248.45 276.73 42961.68 47931.63 2018-10-03 12:42:52.000 276 21248.44 276.71 42961.73 47931.64 2018-10-03 12:42:53.000 276 21248.44 276.70 42961.73 47931.66 2018-10-03 12:42:54.000 276 21248.42 276.67 42961.75 47931.67 2018-10-03 12:42:55.000 276 21248.41 276.67 42961.75 47931.69 2018-10-03 12:42:56.000 276 21248.38 276.67 42961.75 47931.65 2018-10-03 12:42:57.000 276 21248.37 276.69 42961.74 47931.70 2018-10-03 12:42:58.000 276 21248.39 276.68 42961.77 47931.68 2018-10-03 12:42:59.000 276 21248.41 276.67 42961.74 47931.68 2018-10-03 12:43:00.000 276 21248.37 276.75 42961.71 47931.66 2018-10-03 12:43:01.000 276 21248.36 276.86 42961.65 47931.60 2018-10-03 12:43:02.000 276 21248.34 276.93 42961.59 47931.54 2018-10-03 12:43:03.000 276 21248.33 276.92 42961.55 47931.48 2018-10-03 12:43:04.000 276 21248.37 276.82 42961.56 47931.46 2018-10-03 12:43:05.000 276 21248.42 276.73 42961.55 47931.43 2018-10-03 12:43:06.000 276 21248.44 276.66 42961.63 47931.50 2018-10-03 12:43:07.000 276 21248.48 276.62 42961.65 47931.55 2018-10-03 12:43:08.000 276 21248.55 276.60 42961.66 47931.57 2018-10-03 12:43:09.000 276 21248.54 276.60 42961.69 47931.64 2018-10-03 12:43:10.000 276 21248.51 276.61 42961.69 47931.63 2018-10-03 12:43:11.000 276 21248.43 276.65 42961.68 47931.65 2018-10-03 12:43:12.000 276 21248.41 276.70 42961.69 47931.63 2018-10-03 12:43:13.000 276 21248.42 276.74 42961.69 47931.60 2018-10-03 12:43:14.000 276 21248.43 276.80 42961.64 47931.62 2018-10-03 12:43:15.000 276 21248.40 276.79 42961.65 47931.58 2018-10-03 12:43:16.000 276 21248.40 276.76 42961.68 47931.59 2018-10-03 12:43:17.000 276 21248.44 276.76 42961.69 47931.62 2018-10-03 12:43:18.000 276 21248.42 276.79 42961.70 47931.65 2018-10-03 12:43:19.000 276 21248.40 276.84 42961.70 47931.64 2018-10-03 12:43:20.000 276 21248.40 276.87 42961.65 47931.60 2018-10-03 12:43:21.000 276 21248.37 276.92 42961.67 47931.59 2018-10-03 12:43:22.000 276 21248.35 276.97 42961.67 47931.57 2018-10-03 12:43:23.000 276 21248.31 277.01 42961.66 47931.55 2018-10-03 12:43:24.000 276 21248.31 277.02 42961.70 47931.54 2018-10-03 12:43:25.000 276 21248.26 277.01 42961.70 47931.55 2018-10-03 12:43:26.000 276 21248.27 277.05 42961.75 47931.56 2018-10-03 12:43:27.000 276 21248.27 277.07 42961.78 47931.60 2018-10-03 12:43:28.000 276 21248.25 277.08 42961.78 47931.62 2018-10-03 12:43:29.000 276 21248.24 277.11 42961.80 47931.62 2018-10-03 12:43:30.000 276 21248.23 277.11 42961.79 47931.61 2018-10-03 12:43:31.000 276 21248.25 277.11 42961.80 47931.64 2018-10-03 12:43:32.000 276 21248.31 277.09 42961.82 47931.61 2018-10-03 12:43:33.000 276 21248.32 277.03 42961.83 47931.67 2018-10-03 12:43:34.000 276 21248.36 277.03 42961.86 47931.71 2018-10-03 12:43:35.000 276 21248.35 277.05 42961.87 47931.73 2018-10-03 12:43:36.000 276 21248.32 277.12 42961.83 47931.72 2018-10-03 12:43:37.000 276 21248.37 277.16 42961.82 47931.72 2018-10-03 12:43:38.000 276 21248.39 277.17 42961.85 47931.75 2018-10-03 12:43:39.000 276 21248.41 277.18 42961.85 47931.76 2018-10-03 12:43:40.000 276 21248.46 277.19 42961.87 47931.75 2018-10-03 12:43:41.000 276 21248.47 277.19 42961.88 47931.77 2018-10-03 12:43:42.000 276 21248.49 277.17 42961.90 47931.80 2018-10-03 12:43:43.000 276 21248.51 277.16 42961.90 47931.80 2018-10-03 12:43:44.000 276 21248.52 277.19 42961.91 47931.84 2018-10-03 12:43:45.000 276 21248.55 277.23 42961.91 47931.86 2018-10-03 12:43:46.000 276 21248.55 277.36 42961.89 47931.88 2018-10-03 12:43:47.000 276 21248.50 277.62 42961.79 47931.85 2018-10-03 12:43:48.000 276 21248.48 277.81 42961.63 47931.73 2018-10-03 12:43:49.000 276 21248.45 277.92 42961.48 47931.59 2018-10-03 12:43:50.000 276 21248.43 277.98 42961.34 47931.45 2018-10-03 12:43:51.000 276 21248.46 277.91 42961.30 47931.36 2018-10-03 12:43:52.000 276 21248.45 277.88 42961.30 47931.32 2018-10-03 12:43:53.000 276 21248.43 277.88 42961.34 47931.29 2018-10-03 12:43:54.000 276 21248.45 277.86 42961.30 47931.29 2018-10-03 12:43:55.000 276 21248.45 277.88 42961.27 47931.29 2018-10-03 12:43:56.000 276 21248.48 277.87 42961.25 47931.30 2018-10-03 12:43:57.000 276 21248.53 277.83 42961.28 47931.27 2018-10-03 12:43:58.000 276 21248.54 277.81 42961.27 47931.31 2018-10-03 12:43:59.000 276 21248.53 277.76 42961.29 47931.31 2018-10-03 12:44:00.000 276 21248.52 277.75 42961.32 47931.34 2018-10-03 12:44:01.000 276 21248.52 277.74 42961.30 47931.32 2018-10-03 12:44:02.000 276 21248.52 277.73 42961.30 47931.31 2018-10-03 12:44:03.000 276 21248.51 277.73 42961.28 47931.32 2018-10-03 12:44:04.000 276 21248.51 277.69 42961.28 47931.31 2018-10-03 12:44:05.000 276 21248.50 277.63 42961.33 47931.33 2018-10-03 12:44:06.000 276 21248.52 277.50 42961.38 47931.36 2018-10-03 12:44:07.000 276 21248.54 277.36 42961.42 47931.40 2018-10-03 12:44:08.000 276 21248.56 277.26 42961.50 47931.45 2018-10-03 12:44:09.000 276 21248.56 277.18 42961.57 47931.52 2018-10-03 12:44:10.000 276 21248.58 277.11 42961.65 47931.60 2018-10-03 12:44:11.000 276 21248.56 277.05 42961.68 47931.62 2018-10-03 12:44:12.000 276 21248.55 276.98 42961.75 47931.69 2018-10-03 12:44:13.000 276 21248.57 276.92 42961.81 47931.73 2018-10-03 12:44:14.000 276 21248.58 276.89 42961.85 47931.80 2018-10-03 12:44:15.000 276 21248.58 276.86 42961.89 47931.85 2018-10-03 12:44:16.000 276 21248.61 276.85 42961.88 47931.84 2018-10-03 12:44:17.000 276 21248.62 276.79 42961.92 47931.87 2018-10-03 12:44:18.000 276 21248.63 276.78 42961.96 47931.88 2018-10-03 12:44:19.000 276 21248.63 276.76 42961.96 47931.93 2018-10-03 12:44:20.000 276 21248.65 276.73 42962.01 47931.96 2018-10-03 12:44:21.000 276 21248.71 276.75 42962.00 47932.00 2018-10-03 12:44:22.000 276 21248.78 276.72 42962.02 47932.02 2018-10-03 12:44:23.000 276 21248.79 276.67 42962.05 47932.05 2018-10-03 12:44:24.000 276 21248.78 276.60 42962.09 47932.09 2018-10-03 12:44:25.000 276 21248.78 276.57 42962.10 47932.12 2018-10-03 12:44:26.000 276 21248.74 276.54 42962.12 47932.14 2018-10-03 12:44:27.000 276 21248.74 276.51 42962.19 47932.19 2018-10-03 12:44:28.000 276 21248.73 276.49 42962.21 47932.20 2018-10-03 12:44:29.000 276 21248.69 276.49 42962.24 47932.21 2018-10-03 12:44:30.000 276 21248.69 276.46 42962.26 47932.22 2018-10-03 12:44:31.000 276 21248.70 276.46 42962.28 47932.25 2018-10-03 12:44:32.000 276 21248.68 276.49 42962.31 47932.24 2018-10-03 12:44:33.000 276 21248.70 276.52 42962.32 47932.27 2018-10-03 12:44:34.000 276 21248.70 276.54 42962.28 47932.24 2018-10-03 12:44:35.000 276 21248.66 276.57 42962.27 47932.29 2018-10-03 12:44:36.000 276 21248.71 276.56 42962.26 47932.27 2018-10-03 12:44:37.000 276 21248.71 276.58 42962.24 47932.25 2018-10-03 12:44:38.000 276 21248.72 276.56 42962.23 47932.24 2018-10-03 12:44:39.000 276 21248.74 276.55 42962.21 47932.24 2018-10-03 12:44:40.000 276 21248.78 276.53 42962.20 47932.24 2018-10-03 12:44:41.000 276 21248.81 276.50 42962.22 47932.24 2018-10-03 12:44:42.000 276 21248.86 276.47 42962.19 47932.23 2018-10-03 12:44:43.000 276 21248.87 276.45 42962.21 47932.25 2018-10-03 12:44:44.000 276 21248.89 276.43 42962.23 47932.26 2018-10-03 12:44:45.000 276 21248.92 276.40 42962.25 47932.32 2018-10-03 12:44:46.000 276 21248.98 276.36 42962.28 47932.31 2018-10-03 12:44:47.000 276 21249.00 276.39 42962.26 47932.34 2018-10-03 12:44:48.000 276 21249.01 276.40 42962.25 47932.37 2018-10-03 12:44:49.000 276 21249.05 276.41 42962.24 47932.37 2018-10-03 12:44:50.000 276 21249.04 276.45 42962.27 47932.40 2018-10-03 12:44:51.000 276 21249.05 276.45 42962.28 47932.40 2018-10-03 12:44:52.000 276 21249.04 276.45 42962.28 47932.38 2018-10-03 12:44:53.000 276 21248.96 276.47 42962.25 47932.39 2018-10-03 12:44:54.000 276 21248.90 276.46 42962.25 47932.36 2018-10-03 12:44:55.000 276 21248.84 276.44 42962.28 47932.35 2018-10-03 12:44:56.000 276 21248.82 276.43 42962.29 47932.34 2018-10-03 12:44:57.000 276 21248.79 276.44 42962.26 47932.33 2018-10-03 12:44:58.000 276 21248.80 276.48 42962.28 47932.32 2018-10-03 12:44:59.000 276 21248.78 276.52 42962.28 47932.31 2018-10-03 12:45:00.000 276 21248.76 276.53 42962.23 47932.30 2018-10-03 12:45:01.000 276 21248.71 276.54 42962.19 47932.23 2018-10-03 12:45:02.000 276 21248.64 276.54 42962.20 47932.21 2018-10-03 12:45:03.000 276 21248.59 276.53 42962.18 47932.16 2018-10-03 12:45:04.000 276 21248.59 276.53 42962.17 47932.13 2018-10-03 12:45:05.000 276 21248.58 276.52 42962.14 47932.13 2018-10-03 12:45:06.000 276 21248.55 276.53 42962.13 47932.11 2018-10-03 12:45:07.000 276 21248.54 276.52 42962.15 47932.10 2018-10-03 12:45:08.000 276 21248.56 276.53 42962.15 47932.10 2018-10-03 12:45:09.000 276 21248.57 276.54 42962.11 47932.06 2018-10-03 12:45:10.000 276 21248.60 276.56 42962.08 47932.06 2018-10-03 12:45:11.000 276 21248.61 276.56 42962.06 47932.07 2018-10-03 12:45:12.000 276 21248.67 276.52 42962.04 47932.06 2018-10-03 12:45:13.000 276 21248.72 276.50 42962.04 47932.05 2018-10-03 12:45:14.000 276 21248.76 276.51 42962.04 47932.08 2018-10-03 12:45:15.000 276 21248.81 276.51 42962.02 47932.08 2018-10-03 12:45:16.000 276 21248.83 276.53 42962.00 47932.09 2018-10-03 12:45:17.000 276 21248.82 276.55 42961.96 47932.05 2018-10-03 12:45:18.000 276 21248.81 276.56 42961.96 47932.07 2018-10-03 12:45:19.000 276 21248.85 276.51 42961.97 47932.05 2018-10-03 12:45:20.000 276 21248.83 276.50 42961.98 47932.05 2018-10-03 12:45:21.000 276 21248.83 276.50 42962.00 47932.04 2018-10-03 12:45:22.000 276 21248.81 276.52 42961.99 47932.09 2018-10-03 12:45:23.000 276 21248.80 276.53 42962.02 47932.08 2018-10-03 12:45:24.000 276 21248.80 276.50 42961.98 47932.10 2018-10-03 12:45:25.000 276 21248.77 276.54 42961.98 47932.07 2018-10-03 12:45:26.000 276 21248.75 276.58 42961.97 47932.04 2018-10-03 12:45:27.000 276 21248.78 276.56 42961.96 47932.04 2018-10-03 12:45:28.000 276 21248.81 276.55 42961.97 47932.03 2018-10-03 12:45:29.000 276 21248.78 276.58 42961.93 47932.03 2018-10-03 12:45:30.000 276 21248.74 276.62 42961.90 47931.99 2018-10-03 12:45:31.000 276 21248.68 276.66 42961.87 47931.95 2018-10-03 12:45:32.000 276 21248.64 276.67 42961.84 47931.92 2018-10-03 12:45:33.000 276 21248.63 276.68 42961.84 47931.87 2018-10-03 12:45:34.000 276 21248.58 276.68 42961.80 47931.82 2018-10-03 12:45:35.000 276 21248.57 276.68 42961.80 47931.79 2018-10-03 12:45:36.000 276 21248.58 276.66 42961.76 47931.77 2018-10-03 12:45:37.000 276 21248.55 276.65 42961.74 47931.74 2018-10-03 12:45:38.000 276 21248.56 276.62 42961.78 47931.73 2018-10-03 12:45:39.000 276 21248.56 276.62 42961.76 47931.73 2018-10-03 12:45:40.000 276 21248.58 276.65 42961.77 47931.71 2018-10-03 12:45:41.000 276 21248.57 276.78 42961.68 47931.72 2018-10-03 12:45:42.000 276 21248.59 276.90 42961.59 47931.66 2018-10-03 12:45:43.000 276 21248.58 276.95 42961.52 47931.60 2018-10-03 12:45:44.000 276 21248.62 276.95 42961.48 47931.54 2018-10-03 12:45:45.000 276 21248.70 276.92 42961.47 47931.52 2018-10-03 12:45:46.000 276 21248.70 276.91 42961.44 47931.54 2018-10-03 12:45:47.000 276 21248.72 276.87 42961.46 47931.56 2018-10-03 12:45:48.000 276 21248.72 276.82 42961.46 47931.51 2018-10-03 12:45:49.000 276 21248.68 276.77 42961.45 47931.53 2018-10-03 12:45:50.000 276 21248.63 276.73 42961.48 47931.54 2018-10-03 12:45:51.000 276 21248.63 276.71 42961.51 47931.55 2018-10-03 12:45:52.000 276 21248.56 276.70 42961.52 47931.54 2018-10-03 12:45:53.000 276 21248.49 276.69 42961.58 47931.55 2018-10-03 12:45:54.000 276 21248.41 276.68 42961.58 47931.54 2018-10-03 12:45:55.000 276 21248.37 276.66 42961.59 47931.48 2018-10-03 12:45:56.000 276 21248.32 276.64 42961.61 47931.50 2018-10-03 12:45:57.000 276 21248.26 276.67 42961.63 47931.50 2018-10-03 12:45:58.000 276 21248.25 276.66 42961.65 47931.49 2018-10-03 12:45:59.000 276 21248.26 276.60 42961.67 47931.49 2018-10-03 12:46:00.000 276 21248.20 276.55 42961.68 47931.49 2018-10-03 12:46:01.000 276 21248.18 276.51 42961.68 47931.51 2018-10-03 12:46:02.000 276 21248.19 276.47 42961.71 47931.53 2018-10-03 12:46:03.000 276 21248.22 276.49 42961.74 47931.57 2018-10-03 12:46:04.000 276 21248.25 276.51 42961.72 47931.58 2018-10-03 12:46:05.000 276 21248.30 276.53 42961.75 47931.60 2018-10-03 12:46:06.000 276 21248.33 276.51 42961.72 47931.60 2018-10-03 12:46:07.000 276 21248.34 276.51 42961.73 47931.60 2018-10-03 12:46:08.000 276 21248.38 276.53 42961.72 47931.59 2018-10-03 12:46:09.000 276 21248.44 276.49 42961.70 47931.64 2018-10-03 12:46:10.000 276 21248.49 276.50 42961.71 47931.63 2018-10-03 12:46:11.000 276 21248.55 276.46 42961.67 47931.65 2018-10-03 12:46:12.000 276 21248.63 276.39 42961.68 47931.69 2018-10-03 12:46:13.000 276 21248.67 276.33 42961.73 47931.71 2018-10-03 12:46:14.000 276 21248.69 276.31 42961.74 47931.74 2018-10-03 12:46:15.000 276 21248.68 276.31 42961.76 47931.76 2018-10-03 12:46:16.000 276 21248.69 276.32 42961.75 47931.80 2018-10-03 12:46:17.000 276 21248.66 276.31 42961.78 47931.77 2018-10-03 12:46:18.000 276 21248.63 276.30 42961.79 47931.76 2018-10-03 12:46:19.000 276 21248.59 276.30 42961.80 47931.78 2018-10-03 12:46:20.000 276 21248.50 276.31 42961.79 47931.74 2018-10-03 12:46:21.000 276 21248.42 276.32 42961.78 47931.72 2018-10-03 12:46:22.000 276 21248.34 276.31 42961.77 47931.68 2018-10-03 12:46:23.000 276 21248.27 276.30 42961.80 47931.67 2018-10-03 12:46:24.000 276 21248.18 276.27 42961.80 47931.62 2018-10-03 12:46:25.000 276 21248.15 276.25 42961.83 47931.65 2018-10-03 12:46:26.000 276 21248.11 276.28 42961.89 47931.65 2018-10-03 12:46:27.000 276 21248.09 276.29 42961.90 47931.61 2018-10-03 12:46:28.000 276 21248.14 276.29 42961.89 47931.66 2018-10-03 12:46:29.000 276 21248.18 276.28 42961.91 47931.66 2018-10-03 12:46:30.000 276 21248.20 276.30 42961.90 47931.67 2018-10-03 12:46:31.000 276 21248.22 276.28 42961.88 47931.67 2018-10-03 12:46:32.000 276 21248.27 276.28 42961.88 47931.72 2018-10-03 12:46:33.000 276 21248.33 276.29 42961.88 47931.75 2018-10-03 12:46:34.000 276 21248.37 276.32 42961.90 47931.72 2018-10-03 12:46:35.000 276 21248.42 276.33 42961.91 47931.75 2018-10-03 12:46:36.000 276 21248.47 276.33 42961.92 47931.79 2018-10-03 12:46:37.000 276 21248.50 276.33 42961.95 47931.80 2018-10-03 12:46:38.000 276 21248.52 276.33 42961.96 47931.84 2018-10-03 12:46:39.000 276 21248.57 276.29 42961.97 47931.87 2018-10-03 12:46:40.000 276 21248.57 276.28 42961.97 47931.90 2018-10-03 12:46:41.000 276 21248.52 276.28 42961.97 47931.91 2018-10-03 12:46:42.000 276 21248.50 276.27 42961.96 47931.91 2018-10-03 12:46:43.000 276 21248.52 276.26 42961.97 47931.89 2018-10-03 12:46:44.000 276 21248.55 276.25 42962.00 47931.90 2018-10-03 12:46:45.000 276 21248.57 276.23 42961.99 47931.93 2018-10-03 12:46:46.000 276 21248.51 276.24 42962.03 47931.92 2018-10-03 12:46:47.000 276 21248.49 276.24 42961.94 47931.93 2018-10-03 12:46:48.000 276 21248.51 276.33 42961.89 47931.82 2018-10-03 12:46:49.000 276 21248.51 276.40 42961.91 47931.80 2018-10-03 12:46:50.000 276 21248.47 276.45 42961.92 47931.83 2018-10-03 12:46:51.000 276 21248.46 276.43 42961.93 47931.86 2018-10-03 12:46:52.000 276 21248.45 276.39 42961.92 47931.84 2018-10-03 12:46:53.000 276 21248.43 276.37 42961.95 47931.84 2018-10-03 12:46:54.000 276 21248.46 276.33 42961.97 47931.87 2018-10-03 12:46:55.000 276 21248.48 276.30 42961.96 47931.86 2018-10-03 12:46:56.000 276 21248.47 276.28 42961.95 47931.85 2018-10-03 12:46:57.000 276 21248.49 276.27 42961.94 47931.82 2018-10-03 12:46:58.000 276 21248.47 276.30 42961.93 47931.85 2018-10-03 12:46:59.000 276 21248.48 276.32 42961.90 47931.84 2018-10-03 12:47:00.000 276 21248.53 276.31 42961.89 47931.85 2018-10-03 12:47:01.000 276 21248.52 276.31 42961.87 47931.84 2018-10-03 12:47:02.000 276 21248.53 276.28 42961.84 47931.83 2018-10-03 12:47:03.000 276 21248.51 276.30 42961.83 47931.81 2018-10-03 12:47:04.000 276 21248.49 276.28 42961.82 47931.78 2018-10-03 12:47:05.000 276 21248.43 276.29 42961.81 47931.76 2018-10-03 12:47:06.000 276 21248.44 276.25 42961.79 47931.72 2018-10-03 12:47:07.000 276 21248.43 276.19 42961.80 47931.72 2018-10-03 12:47:08.000 276 21248.44 276.11 42961.84 47931.74 2018-10-03 12:47:09.000 276 21248.44 276.06 42961.84 47931.75 2018-10-03 12:47:10.000 276 21248.43 276.01 42961.86 47931.75 2018-10-03 12:47:11.000 276 21248.40 276.01 42961.85 47931.76 2018-10-03 12:47:12.000 276 21248.35 275.93 42961.87 47931.75 2018-10-03 12:47:13.000 276 21248.36 275.92 42961.92 47931.76 2018-10-03 12:47:14.000 276 21248.39 275.96 42961.92 47931.74 2018-10-03 12:47:15.000 276 21248.43 275.97 42961.88 47931.74 2018-10-03 12:47:16.000 276 21248.46 275.98 42961.84 47931.74 2018-10-03 12:47:17.000 276 21248.44 275.95 42961.86 47931.76 2018-10-03 12:47:18.000 276 21248.43 275.93 42961.85 47931.72 2018-10-03 12:47:19.000 276 21248.49 275.83 42961.86 47931.72 2018-10-03 12:47:20.000 276 21248.52 275.79 42961.86 47931.76 2018-10-03 12:47:21.000 276 21248.58 275.76 42961.90 47931.83 2018-10-03 12:47:22.000 276 21248.59 275.72 42961.93 47931.86 2018-10-03 12:47:23.000 276 21248.65 275.69 42961.93 47931.87 2018-10-03 12:47:24.000 276 21248.72 275.65 42961.93 47931.90 2018-10-03 12:47:25.000 276 21248.80 275.60 42961.99 47932.01 2018-10-03 12:47:26.000 276 21248.84 275.54 42962.01 47932.01 2018-10-03 12:47:27.000 276 21248.88 275.53 42962.03 47932.07 2018-10-03 12:47:28.000 276 21248.92 275.52 42962.05 47932.08 2018-10-03 12:47:29.000 276 21248.94 275.53 42962.09 47932.13 2018-10-03 12:47:30.000 276 21248.96 275.53 42962.08 47932.13 2018-10-03 12:47:31.000 276 21248.95 275.50 42962.06 47932.14 2018-10-03 12:47:32.000 276 21248.99 275.48 42962.07 47932.17 2018-10-03 12:47:33.000 276 21248.98 275.46 42962.07 47932.19 2018-10-03 12:47:34.000 276 21248.96 275.45 42962.09 47932.16 2018-10-03 12:47:35.000 276 21248.88 275.44 42962.12 47932.18 2018-10-03 12:47:36.000 276 21248.83 275.46 42962.14 47932.15 2018-10-03 12:47:37.000 276 21248.75 275.46 42962.14 47932.13 2018-10-03 12:47:38.000 276 21248.68 275.40 42962.16 47932.13 2018-10-03 12:47:39.000 276 21248.67 275.35 42962.19 47932.14 2018-10-03 12:47:40.000 276 21248.69 275.34 42962.23 47932.17 2018-10-03 12:47:41.000 276 21248.70 275.37 42962.24 47932.15 2018-10-03 12:47:42.000 276 21248.68 275.42 42962.20 47932.16 2018-10-03 12:47:43.000 276 21248.71 275.43 42962.18 47932.16 2018-10-03 12:47:44.000 276 21248.75 275.43 42962.17 47932.16 2018-10-03 12:47:45.000 276 21248.75 275.46 42962.13 47932.15 2018-10-03 12:47:46.000 276 21248.76 275.52 42962.14 47932.17 2018-10-03 12:47:47.000 276 21248.76 275.61 42962.08 47932.15 2018-10-03 12:47:48.000 276 21248.76 275.64 42962.09 47932.10 2018-10-03 12:47:49.000 276 21248.75 275.66 42962.06 47932.08 2018-10-03 12:47:50.000 276 21248.71 275.68 42962.05 47932.07 2018-10-03 12:47:51.000 276 21248.68 275.65 42962.06 47932.03 2018-10-03 12:47:52.000 276 21248.63 275.61 42962.03 47932.04 2018-10-03 12:47:53.000 276 21248.59 275.54 42962.10 47932.01 2018-10-03 12:47:54.000 276 21248.57 275.50 42962.12 47931.99 2018-10-03 12:47:55.000 276 21248.49 275.50 42962.12 47931.99 2018-10-03 12:47:56.000 276 21248.44 275.48 42962.14 47931.96 2018-10-03 12:47:57.000 276 21248.39 275.48 42962.12 47931.98 2018-10-03 12:47:58.000 276 21248.34 275.49 42962.10 47931.92 2018-10-03 12:47:59.000 276 21248.41 275.50 42962.05 47931.92 2018-10-03 12:48:00.000 276 21248.43 275.49 42962.06 47931.92 2018-10-03 12:48:01.000 276 21248.37 275.47 42962.04 47931.87 2018-10-03 12:48:02.000 276 21248.37 275.43 42962.02 47931.84 2018-10-03 12:48:03.000 276 21248.40 275.42 42962.04 47931.87 2018-10-03 12:48:04.000 276 21248.42 275.39 42962.01 47931.89 2018-10-03 12:48:05.000 276 21248.49 275.34 42961.99 47931.87 2018-10-03 12:48:06.000 276 21248.53 275.31 42962.01 47931.90 2018-10-03 12:48:07.000 276 21248.58 275.28 42962.02 47931.93 2018-10-03 12:48:08.000 276 21248.64 275.29 42962.00 47931.98 2018-10-03 12:48:09.000 276 21248.69 275.30 42962.01 47931.98 2018-10-03 12:48:10.000 276 21248.72 275.31 42962.04 47932.03 2018-10-03 12:48:11.000 276 21248.72 275.31 42962.05 47932.04 2018-10-03 12:48:12.000 276 21248.73 275.33 42962.08 47932.07 2018-10-03 12:48:13.000 276 21248.77 275.35 42962.07 47932.07 2018-10-03 12:48:14.000 276 21248.76 275.35 42962.06 47932.09 2018-10-03 12:48:15.000 276 21248.74 275.35 42962.06 47932.06 2018-10-03 12:48:16.000 276 21248.74 275.37 42962.07 47932.06 2018-10-03 12:48:17.000 276 21248.73 275.39 42962.06 47932.08 2018-10-03 12:48:18.000 276 21248.71 275.40 42962.04 47932.05 2018-10-03 12:48:19.000 276 21248.68 275.42 42962.06 47932.06 2018-10-03 12:48:20.000 276 21248.67 275.42 42962.11 47932.05 2018-10-03 12:48:21.000 276 21248.67 275.43 42962.11 47932.08 2018-10-03 12:48:22.000 276 21248.66 275.40 42962.12 47932.04 2018-10-03 12:48:23.000 276 21248.65 275.40 42962.10 47932.06 2018-10-03 12:48:24.000 276 21248.66 275.40 42962.11 47932.03 2018-10-03 12:48:25.000 276 21248.71 275.38 42962.13 47932.05 2018-10-03 12:48:26.000 276 21248.74 275.35 42962.15 47932.09 2018-10-03 12:48:27.000 276 21248.75 275.35 42962.11 47932.08 2018-10-03 12:48:28.000 276 21248.72 275.33 42962.09 47932.11 2018-10-03 12:48:29.000 276 21248.72 275.32 42962.06 47932.11 2018-10-03 12:48:30.000 276 21248.70 275.39 42962.12 47932.11 2018-10-03 12:48:31.000 276 21248.69 275.45 42962.10 47932.10 2018-10-03 12:48:32.000 276 21248.69 275.49 42962.04 47932.06 2018-10-03 12:48:33.000 276 21248.68 275.48 42962.04 47932.05 2018-10-03 12:48:34.000 276 21248.66 275.51 42962.00 47932.01 2018-10-03 12:48:35.000 276 21248.64 275.53 42962.02 47931.99 2018-10-03 12:48:36.000 276 21248.58 275.57 42961.98 47931.97 2018-10-03 12:48:37.000 276 21248.55 275.58 42961.96 47931.95 2018-10-03 12:48:38.000 276 21248.50 275.61 42961.89 47931.89 2018-10-03 12:48:39.000 276 21248.46 275.71 42961.85 47931.86 2018-10-03 12:48:40.000 276 21248.42 275.85 42961.79 47931.81 2018-10-03 12:48:41.000 276 21248.39 275.94 42961.69 47931.68 2018-10-03 12:48:42.000 276 21248.34 275.98 42961.60 47931.59 2018-10-03 12:48:43.000 276 21248.34 275.98 42961.55 47931.49 2018-10-03 12:48:44.000 276 21248.33 275.97 42961.53 47931.41 2018-10-03 12:48:45.000 276 21248.33 275.98 42961.49 47931.37 2018-10-03 12:48:46.000 276 21248.33 275.96 42961.45 47931.36 2018-10-03 12:48:47.000 276 21248.32 275.95 42961.43 47931.35 2018-10-03 12:48:48.000 276 21248.27 275.97 42961.41 47931.31 2018-10-03 12:48:49.000 276 21248.24 275.92 42961.39 47931.30 2018-10-03 12:48:50.000 276 21248.23 275.93 42961.39 47931.28 2018-10-03 12:48:51.000 276 21248.25 275.95 42961.37 47931.27 2018-10-03 12:48:52.000 276 21248.24 275.97 42961.32 47931.26 2018-10-03 12:48:53.000 276 21248.26 275.99 42961.30 47931.23 2018-10-03 12:48:54.000 276 21248.24 276.00 42961.27 47931.21 2018-10-03 12:48:55.000 276 21248.21 275.93 42961.28 47931.19 2018-10-03 12:48:56.000 276 21248.24 275.83 42961.27 47931.15 2018-10-03 12:48:57.000 276 21248.27 275.76 42961.23 47931.14 2018-10-03 12:48:58.000 276 21248.24 275.70 42961.23 47931.11 2018-10-03 12:48:59.000 276 21248.21 275.65 42961.20 47931.08 2018-10-03 12:49:00.000 276 21248.21 275.66 42961.14 47931.05 2018-10-03 12:49:01.000 276 21248.23 275.61 42961.12 47931.02 2018-10-03 12:49:02.000 276 21248.26 275.49 42961.12 47931.03 2018-10-03 12:49:03.000 276 21248.21 275.39 42961.13 47931.01 2018-10-03 12:49:04.000 276 21248.21 275.37 42961.15 47931.05 2018-10-03 12:49:05.000 276 21248.21 275.39 42961.15 47931.02 2018-10-03 12:49:06.000 276 21248.26 275.39 42961.15 47931.06 2018-10-03 12:49:07.000 276 21248.32 275.38 42961.10 47931.02 2018-10-03 12:49:08.000 276 21248.32 275.35 42961.08 47931.05 2018-10-03 12:49:09.000 276 21248.33 275.31 42961.08 47931.03 2018-10-03 12:49:10.000 276 21248.32 275.31 42961.09 47931.01 2018-10-03 12:49:11.000 276 21248.28 275.37 42961.07 47931.06 2018-10-03 12:49:12.000 276 21248.27 275.43 42961.01 47930.98 2018-10-03 12:49:13.000 276 21248.28 275.37 42961.00 47930.95 2018-10-03 12:49:14.000 276 21248.29 275.27 42961.04 47930.92 2018-10-03 12:49:15.000 276 21248.29 275.25 42961.06 47930.94 2018-10-03 12:49:16.000 276 21248.32 275.21 42961.09 47930.97 2018-10-03 12:49:17.000 276 21248.35 275.14 42961.13 47931.01 2018-10-03 12:49:18.000 276 21248.36 275.13 42961.16 47931.06 2018-10-03 12:49:19.000 276 21248.41 275.12 42961.20 47931.10 2018-10-03 12:49:20.000 276 21248.45 275.09 42961.23 47931.13 2018-10-03 12:49:21.000 276 21248.48 275.06 42961.25 47931.16 2018-10-03 12:49:22.000 276 21248.50 275.00 42961.29 47931.23 2018-10-03 12:49:23.000 276 21248.50 274.94 42961.32 47931.23 2018-10-03 12:49:24.000 276 21248.50 274.93 42961.34 47931.28 2018-10-03 12:49:25.000 276 21248.50 274.95 42961.40 47931.35 2018-10-03 12:49:26.000 276 21248.57 275.07 42961.42 47931.34 2018-10-03 12:49:27.000 276 21248.58 275.17 42961.43 47931.39 2018-10-03 12:49:28.000 276 21248.53 275.24 42961.45 47931.41 2018-10-03 12:49:29.000 276 21248.53 275.28 42961.46 47931.42 2018-10-03 12:49:30.000 276 21248.53 275.30 42961.48 47931.45 2018-10-03 12:49:31.000 276 21248.52 275.31 42961.52 47931.46 2018-10-03 12:49:32.000 276 21248.49 275.26 42961.58 47931.49 2018-10-03 12:49:33.000 276 21248.49 275.23 42961.63 47931.51 2018-10-03 12:49:34.000 276 21248.46 275.24 42961.65 47931.54 2018-10-03 12:49:35.000 276 21248.41 275.25 42961.66 47931.57 2018-10-03 12:49:36.000 276 21248.35 275.26 42961.67 47931.55 2018-10-03 12:49:37.000 276 21248.35 275.24 42961.69 47931.58 2018-10-03 12:49:38.000 276 21248.32 275.26 42961.71 47931.57 2018-10-03 12:49:39.000 276 21248.32 275.26 42961.70 47931.54 2018-10-03 12:49:40.000 276 21248.28 275.27 42961.67 47931.56 2018-10-03 12:49:41.000 276 21248.28 275.24 42961.70 47931.53 2018-10-03 12:49:42.000 276 21248.33 275.23 42961.70 47931.54 2018-10-03 12:49:43.000 276 21248.29 275.22 42961.69 47931.53 2018-10-03 12:49:44.000 276 21248.33 275.19 42961.72 47931.54 2018-10-03 12:49:45.000 276 21248.36 275.15 42961.71 47931.56 2018-10-03 12:49:46.000 276 21248.41 275.08 42961.73 47931.58 2018-10-03 12:49:47.000 276 21248.43 275.05 42961.74 47931.62 2018-10-03 12:49:48.000 276 21248.51 275.02 42961.76 47931.66 2018-10-03 12:49:49.000 276 21248.55 274.97 42961.78 47931.69 2018-10-03 12:49:50.000 276 21248.61 274.95 42961.80 47931.74 2018-10-03 12:49:51.000 276 21248.66 274.93 42961.79 47931.73 2018-10-03 12:49:52.000 276 21248.71 274.95 42961.78 47931.76 2018-10-03 12:49:53.000 276 21248.73 274.96 42961.78 47931.81 2018-10-03 12:49:54.000 276 21248.76 274.99 42961.80 47931.84 2018-10-03 12:49:55.000 276 21248.76 275.00 42961.81 47931.86 2018-10-03 12:49:56.000 276 21248.74 275.06 42961.82 47931.83 2018-10-03 12:49:57.000 276 21248.72 275.12 42961.81 47931.82 2018-10-03 12:49:58.000 276 21248.69 275.17 42961.77 47931.82 2018-10-03 12:49:59.000 276 21248.66 275.25 42961.68 47931.77 2018-10-03 12:50:00.000 276 21248.60 275.26 42961.66 47931.70 2018-10-03 12:50:01.000 276 21248.48 275.19 42961.64 47931.67 2018-10-03 12:50:02.000 276 21248.37 275.13 42961.64 47931.58 2018-10-03 12:50:03.000 276 21248.29 275.06 42961.60 47931.55 2018-10-03 12:50:04.000 276 21248.25 275.01 42961.58 47931.44 2018-10-03 12:50:05.000 276 21248.21 274.97 42961.53 47931.39 2018-10-03 12:50:06.000 276 21248.19 274.90 42961.48 47931.33 2018-10-03 12:50:07.000 276 21248.13 274.87 42961.44 47931.31 2018-10-03 12:50:08.000 276 21248.11 274.79 42961.42 47931.23 2018-10-03 12:50:09.000 276 21248.04 274.73 42961.42 47931.23 2018-10-03 12:50:10.000 276 21248.03 274.66 42961.46 47931.21 2018-10-03 12:50:11.000 276 21248.05 274.65 42961.46 47931.22 2018-10-03 12:50:12.000 276 21248.06 274.63 42961.46 47931.20 2018-10-03 12:50:13.000 276 21248.09 274.63 42961.47 47931.25 2018-10-03 12:50:14.000 276 21248.15 274.67 42961.47 47931.25 2018-10-03 12:50:15.000 276 21248.20 274.72 42961.45 47931.27 2018-10-03 12:50:16.000 276 21248.24 274.76 42961.43 47931.28 2018-10-03 12:50:17.000 276 21248.31 274.80 42961.43 47931.29 2018-10-03 12:50:18.000 276 21248.37 274.82 42961.42 47931.33 2018-10-03 12:50:19.000 276 21248.40 274.87 42961.39 47931.35 2018-10-03 12:50:20.000 276 21248.42 274.87 42961.42 47931.32 2018-10-03 12:50:21.000 276 21248.46 274.95 42961.40 47931.37 2018-10-03 12:50:22.000 276 21248.46 275.01 42961.34 47931.33 2018-10-03 12:50:23.000 276 21248.49 275.03 42961.33 47931.33 2018-10-03 12:50:24.000 276 21248.52 275.06 42961.31 47931.32 2018-10-03 12:50:25.000 276 21248.55 275.08 42961.31 47931.31 2018-10-03 12:50:26.000 276 21248.61 275.12 42961.37 47931.34 2018-10-03 12:50:27.000 276 21248.63 275.16 42961.34 47931.34 2018-10-03 12:50:28.000 276 21248.62 275.16 42961.36 47931.39 2018-10-03 12:50:29.000 276 21248.64 275.20 42961.36 47931.42 2018-10-03 12:50:30.000 276 21248.69 275.21 42961.39 47931.43 2018-10-03 12:50:31.000 276 21248.72 275.18 42961.37 47931.45 2018-10-03 12:50:32.000 276 21248.68 275.19 42961.40 47931.45 2018-10-03 12:50:33.000 276 21248.64 275.19 42961.43 47931.44 2018-10-03 12:50:34.000 276 21248.65 275.17 42961.43 47931.45 2018-10-03 12:50:35.000 276 21248.64 275.15 42961.43 47931.47 2018-10-03 12:50:36.000 276 21248.60 275.11 42961.43 47931.48 2018-10-03 12:50:37.000 276 21248.57 275.08 42961.45 47931.49 2018-10-03 12:50:38.000 276 21248.55 275.04 42961.50 47931.47 2018-10-03 12:50:39.000 276 21248.54 275.02 42961.49 47931.51 2018-10-03 12:50:40.000 276 21248.55 274.99 42961.50 47931.50 2018-10-03 12:50:41.000 276 21248.53 274.94 42961.52 47931.47 2018-10-03 12:50:42.000 276 21248.51 274.87 42961.60 47931.51 2018-10-03 12:50:43.000 276 21248.45 274.84 42961.60 47931.54 2018-10-03 12:50:44.000 276 21248.48 274.80 42961.63 47931.54 2018-10-03 12:50:45.000 276 21248.48 274.81 42961.66 47931.58 2018-10-03 12:50:46.000 276 21248.51 274.81 42961.70 47931.62 2018-10-03 12:50:47.000 276 21248.47 274.81 42961.70 47931.64 2018-10-03 12:50:48.000 276 21248.47 274.80 42961.71 47931.64 2018-10-03 12:50:49.000 276 21248.49 274.79 42961.69 47931.67 2018-10-03 12:50:50.000 276 21248.49 274.78 42961.72 47931.67 2018-10-03 12:50:51.000 276 21248.48 274.78 42961.74 47931.68 2018-10-03 12:50:52.000 276 21248.49 274.80 42961.77 47931.71 2018-10-03 12:50:53.000 276 21248.47 274.81 42961.78 47931.71 2018-10-03 12:50:54.000 276 21248.47 274.80 42961.78 47931.70 2018-10-03 12:50:55.000 276 21248.44 274.77 42961.80 47931.71 2018-10-03 12:50:56.000 276 21248.48 274.76 42961.81 47931.72 2018-10-03 12:50:57.000 276 21248.48 274.76 42961.86 47931.72 2018-10-03 12:50:58.000 276 21248.51 274.76 42961.84 47931.75 2018-10-03 12:50:59.000 276 21248.49 274.76 42961.86 47931.76 2018-10-03 12:51:00.000 276 21248.50 274.74 42961.84 47931.75 2018-10-03 12:51:01.000 276 21248.48 274.74 42961.85 47931.76 2018-10-03 12:51:02.000 276 21248.46 274.73 42961.80 47931.74 2018-10-03 12:51:03.000 276 21248.53 274.73 42961.78 47931.74 2018-10-03 12:51:04.000 276 21248.53 274.75 42961.83 47931.75 2018-10-03 12:51:05.000 276 21248.57 274.78 42961.80 47931.72 2018-10-03 12:51:06.000 276 21248.60 274.80 42961.78 47931.74 2018-10-03 12:51:07.000 276 21248.64 274.81 42961.82 47931.78 2018-10-03 12:51:08.000 276 21248.65 274.78 42961.85 47931.82 2018-10-03 12:51:09.000 276 21248.66 274.78 42961.88 47931.81 2018-10-03 12:51:10.000 276 21248.71 274.78 42961.90 47931.88 2018-10-03 12:51:11.000 276 21248.73 274.83 42961.93 47931.90 2018-10-03 12:51:12.000 276 21248.76 274.85 42961.98 47931.95 2018-10-03 12:51:13.000 276 21248.75 274.90 42961.96 47931.97 2018-10-03 12:51:14.000 276 21248.73 274.92 42961.99 47931.98 2018-10-03 12:51:15.000 276 21248.76 274.92 42961.98 47931.99 2018-10-03 12:51:16.000 276 21248.73 274.95 42961.95 47932.03 2018-10-03 12:51:17.000 276 21248.73 274.96 42961.97 47932.03 2018-10-03 12:51:18.000 276 21248.74 274.98 42961.96 47932.02 2018-10-03 12:51:19.000 276 21248.78 275.00 42961.96 47932.00 2018-10-03 12:51:20.000 276 21248.78 275.03 42961.95 47932.02 2018-10-03 12:51:21.000 276 21248.80 275.06 42961.93 47931.99 2018-10-03 12:51:22.000 276 21248.79 275.07 42961.94 47932.00 2018-10-03 12:51:23.000 276 21248.82 275.05 42961.91 47932.01 2018-10-03 12:51:24.000 276 21248.83 275.06 42961.92 47932.02 2018-10-03 12:51:25.000 276 21248.81 275.06 42961.95 47932.01 2018-10-03 12:51:26.000 276 21248.81 275.04 42961.96 47932.03 2018-10-03 12:51:27.000 276 21248.85 275.01 42961.99 47932.05 2018-10-03 12:51:28.000 276 21248.90 275.02 42961.99 47932.03 2018-10-03 12:51:29.000 276 21248.86 275.00 42962.01 47932.07 2018-10-03 12:51:30.000 276 21248.88 274.99 42962.00 47932.08 2018-10-03 12:51:31.000 276 21248.93 274.99 42962.01 47932.10 2018-10-03 12:51:32.000 276 21248.91 275.04 42962.03 47932.09 2018-10-03 12:51:33.000 276 21248.93 275.07 42961.98 47932.14 2018-10-03 12:51:34.000 276 21248.96 275.06 42961.97 47932.13 2018-10-03 12:51:35.000 276 21248.96 275.03 42962.01 47932.14 2018-10-03 12:51:36.000 276 21248.95 275.02 42961.97 47932.12 2018-10-03 12:51:37.000 276 21248.92 275.02 42962.01 47932.12 2018-10-03 12:51:38.000 276 21248.91 275.03 42962.00 47932.10 2018-10-03 12:51:39.000 276 21248.90 275.06 42962.00 47932.12 2018-10-03 12:51:40.000 276 21248.92 275.09 42961.99 47932.12 2018-10-03 12:51:41.000 276 21248.90 275.13 42961.98 47932.12 2018-10-03 12:51:42.000 276 21248.82 275.15 42961.94 47932.10 2018-10-03 12:51:43.000 276 21248.72 275.14 42961.92 47932.03 2018-10-03 12:51:44.000 276 21248.66 275.16 42961.90 47931.97 2018-10-03 12:51:45.000 276 21248.65 275.16 42961.88 47931.92 2018-10-03 12:51:46.000 276 21248.61 275.20 42961.90 47931.91 2018-10-03 12:51:47.000 276 21248.54 275.36 42961.84 47931.87 2018-10-03 12:51:48.000 276 21248.54 275.57 42961.75 47931.79 2018-10-03 12:51:49.000 276 21248.54 275.69 42961.59 47931.68 2018-10-03 12:51:50.000 276 21248.52 275.69 42961.47 47931.54 2018-10-03 12:51:51.000 276 21248.48 275.73 42961.39 47931.48 2018-10-03 12:51:52.000 276 21248.47 275.77 42961.34 47931.36 2018-10-03 12:51:53.000 276 21248.48 275.79 42961.27 47931.33 2018-10-03 12:51:54.000 276 21248.43 275.76 42961.23 47931.23 2018-10-03 12:51:55.000 276 21248.35 275.78 42961.17 47931.19 2018-10-03 12:51:56.000 276 21248.27 275.78 42961.10 47931.10 2018-10-03 12:51:57.000 276 21248.27 275.76 42961.07 47931.06 2018-10-03 12:51:58.000 276 21248.29 275.74 42961.07 47930.99 2018-10-03 12:51:59.000 276 21248.21 275.80 42961.00 47930.93 2018-10-03 12:52:00.000 276 21248.17 275.82 42960.93 47930.88 2018-10-03 12:52:01.000 276 21248.12 275.81 42960.91 47930.82 2018-10-03 12:52:02.000 276 21248.11 275.78 42960.87 47930.74 2018-10-03 12:52:03.000 276 21248.10 275.76 42960.80 47930.72 2018-10-03 12:52:04.000 276 21248.12 275.77 42960.79 47930.72 2018-10-03 12:52:05.000 276 21248.14 275.76 42960.76 47930.69 2018-10-03 12:52:06.000 276 21248.18 275.76 42960.74 47930.69 2018-10-03 12:52:07.000 276 21248.18 275.71 42960.75 47930.68 2018-10-03 12:52:08.000 276 21248.20 275.70 42960.75 47930.68 2018-10-03 12:52:09.000 276 21248.21 275.70 42960.77 47930.70 2018-10-03 12:52:10.000 276 21248.22 275.66 42960.79 47930.72 2018-10-03 12:52:11.000 276 21248.28 275.65 42960.82 47930.70 2018-10-03 12:52:12.000 276 21248.31 275.65 42960.79 47930.77 2018-10-03 12:52:13.000 276 21248.35 275.62 42960.80 47930.75 2018-10-03 12:52:14.000 276 21248.38 275.55 42960.83 47930.82 2018-10-03 12:52:15.000 276 21248.33 275.51 42960.92 47930.83 2018-10-03 12:52:16.000 276 21248.32 275.42 42960.98 47930.88 2018-10-03 12:52:17.000 276 21248.34 275.40 42961.02 47930.89 2018-10-03 12:52:18.000 276 21248.29 275.41 42961.01 47930.94 2018-10-03 12:52:19.000 276 21248.30 275.40 42961.05 47930.99 2018-10-03 12:52:20.000 276 21248.27 275.43 42961.05 47930.98 2018-10-03 12:52:21.000 276 21248.26 275.41 42961.03 47931.00 2018-10-03 12:52:22.000 276 21248.27 275.37 42961.03 47931.00 2018-10-03 12:52:23.000 276 21248.28 275.36 42961.02 47930.96 2018-10-03 12:52:24.000 276 21248.26 275.37 42961.01 47930.98 2018-10-03 12:52:25.000 276 21248.30 275.35 42961.01 47930.96 2018-10-03 12:52:26.000 276 21248.29 275.30 42961.05 47930.98 2018-10-03 12:52:27.000 276 21248.32 275.28 42961.09 47931.02 2018-10-03 12:52:28.000 276 21248.39 275.25 42961.14 47931.05 2018-10-03 12:52:29.000 276 21248.39 275.23 42961.18 47931.12 2018-10-03 12:52:30.000 276 21248.41 275.19 42961.22 47931.19 2018-10-03 12:52:31.000 276 21248.42 275.13 42961.28 47931.22 2018-10-03 12:52:32.000 276 21248.43 275.10 42961.34 47931.29 2018-10-03 12:52:33.000 276 21248.43 275.07 42961.40 47931.29 2018-10-03 12:52:34.000 276 21248.45 274.93 42961.46 47931.37 2018-10-03 12:52:35.000 276 21248.45 274.83 42961.53 47931.44 2018-10-03 12:52:36.000 276 21248.44 274.78 42961.66 47931.51 2018-10-03 12:52:37.000 276 21248.44 274.72 42961.74 47931.57 2018-10-03 12:52:38.000 276 21248.42 274.71 42961.76 47931.65 2018-10-03 12:52:39.000 276 21248.41 274.72 42961.78 47931.66 2018-10-03 12:52:40.000 276 21248.43 274.71 42961.81 47931.72 2018-10-03 12:52:41.000 276 21248.43 274.75 42961.83 47931.72 2018-10-03 12:52:42.000 276 21248.39 274.79 42961.82 47931.74 2018-10-03 12:52:43.000 276 21248.40 274.82 42961.80 47931.70 2018-10-03 12:52:44.000 276 21248.43 274.83 42961.77 47931.71 2018-10-03 12:52:45.000 276 21248.43 274.85 42961.74 47931.69 2018-10-03 12:52:46.000 276 21248.46 274.82 42961.75 47931.68 2018-10-03 12:52:47.000 276 21248.46 274.82 42961.75 47931.68 2018-10-03 12:52:48.000 276 21248.42 274.83 42961.76 47931.68 2018-10-03 12:52:49.000 276 21248.42 274.86 42961.74 47931.66 2018-10-03 12:52:50.000 276 21248.38 274.92 42961.63 47931.63 2018-10-03 12:52:51.000 276 21248.36 275.00 42961.58 47931.56 2018-10-03 12:52:52.000 276 21248.35 275.06 42961.55 47931.50 2018-10-03 12:52:53.000 276 21248.33 275.09 42961.46 47931.43 2018-10-03 12:52:54.000 276 21248.35 275.08 42961.42 47931.39 2018-10-03 12:52:55.000 276 21248.36 275.07 42961.40 47931.33 2018-10-03 12:52:56.000 276 21248.36 275.12 42961.34 47931.32 2018-10-03 12:52:57.000 276 21248.35 275.15 42961.31 47931.28 2018-10-03 12:52:58.000 276 21248.34 275.16 42961.27 47931.28 2018-10-03 12:52:59.000 276 21248.37 275.15 42961.25 47931.19 2018-10-03 12:53:00.000 276 21248.36 275.15 42961.25 47931.20 2018-10-03 12:53:01.000 276 21248.38 275.17 42961.20 47931.17 2018-10-03 12:53:02.000 276 21248.39 275.25 42961.18 47931.19 2018-10-03 12:53:03.000 276 21248.40 275.32 42961.16 47931.16 2018-10-03 12:53:04.000 276 21248.41 275.34 42961.10 47931.11 2018-10-03 12:53:05.000 276 21248.42 275.36 42961.09 47931.08 2018-10-03 12:53:06.000 276 21248.39 275.37 42961.05 47931.03 2018-10-03 12:53:07.000 276 21248.38 275.36 42961.05 47931.02 2018-10-03 12:53:08.000 276 21248.38 275.36 42961.04 47930.98 2018-10-03 12:53:09.000 276 21248.40 275.34 42961.04 47931.03 2018-10-03 12:53:10.000 276 21248.36 275.33 42961.05 47930.97 2018-10-03 12:53:11.000 276 21248.35 275.30 42961.05 47930.97 2018-10-03 12:53:12.000 276 21248.35 275.27 42961.11 47931.04 2018-10-03 12:53:13.000 276 21248.34 275.25 42961.13 47931.01 2018-10-03 12:53:14.000 276 21248.32 275.25 42961.11 47931.05 2018-10-03 12:53:15.000 276 21248.32 275.22 42961.13 47931.05 2018-10-03 12:53:16.000 276 21248.30 275.15 42961.14 47931.06 2018-10-03 12:53:17.000 276 21248.31 275.11 42961.12 47931.07 2018-10-03 12:53:18.000 276 21248.30 275.04 42961.17 47931.07 2018-10-03 12:53:19.000 276 21248.29 274.97 42961.21 47931.10 2018-10-03 12:53:20.000 276 21248.30 274.91 42961.26 47931.14 2018-10-03 12:53:21.000 276 21248.31 274.88 42961.27 47931.16 2018-10-03 12:53:22.000 276 21248.30 274.85 42961.29 47931.19 2018-10-03 12:53:23.000 276 21248.27 274.83 42961.31 47931.20 2018-10-03 12:53:24.000 276 21248.26 274.87 42961.28 47931.20 2018-10-03 12:53:25.000 276 21248.26 274.89 42961.27 47931.20 2018-10-03 12:53:26.000 276 21248.25 274.92 42961.27 47931.17 2018-10-03 12:53:27.000 276 21248.24 274.91 42961.25 47931.13 2018-10-03 12:53:28.000 276 21248.24 274.87 42961.22 47931.14 2018-10-03 12:53:29.000 276 21248.22 274.82 42961.24 47931.10 2018-10-03 12:53:30.000 276 21248.23 274.75 42961.26 47931.15 2018-10-03 12:53:31.000 276 21248.25 274.73 42961.28 47931.13 2018-10-03 12:53:32.000 276 21248.28 274.72 42961.30 47931.17 2018-10-03 12:53:33.000 276 21248.31 274.73 42961.29 47931.18 2018-10-03 12:53:34.000 276 21248.33 274.75 42961.30 47931.21 2018-10-03 12:53:35.000 276 21248.33 274.76 42961.29 47931.20 2018-10-03 12:53:36.000 276 21248.29 274.76 42961.28 47931.21 2018-10-03 12:53:37.000 276 21248.30 274.73 42961.28 47931.16 2018-10-03 12:53:38.000 276 21248.32 274.72 42961.30 47931.18 2018-10-03 12:53:39.000 276 21248.33 274.69 42961.28 47931.19 2018-10-03 12:53:40.000 276 21248.34 274.67 42961.29 47931.16 2018-10-03 12:53:41.000 276 21248.32 274.60 42961.30 47931.20 2018-10-03 12:53:42.000 276 21248.37 274.55 42961.31 47931.22 2018-10-03 12:53:43.000 276 21248.36 274.56 42961.31 47931.23 2018-10-03 12:53:44.000 276 21248.37 274.56 42961.30 47931.26 2018-10-03 12:53:45.000 276 21248.39 274.55 42961.28 47931.23 2018-10-03 12:53:46.000 276 21248.43 274.54 42961.26 47931.22 2018-10-03 12:53:47.000 276 21248.46 274.50 42961.30 47931.24 2018-10-03 12:53:48.000 276 21248.45 274.43 42961.34 47931.26 2018-10-03 12:53:49.000 276 21248.47 274.42 42961.34 47931.31 2018-10-03 12:53:50.000 276 21248.48 274.39 42961.33 47931.31 2018-10-03 12:53:51.000 276 21248.51 274.35 42961.35 47931.33 2018-10-03 12:53:52.000 276 21248.55 274.30 42961.41 47931.34 2018-10-03 12:53:53.000 276 21248.58 274.30 42961.40 47931.36 2018-10-03 12:53:54.000 276 21248.58 274.26 42961.40 47931.41 2018-10-03 12:53:55.000 276 21248.56 274.21 42961.41 47931.42 2018-10-03 12:53:56.000 276 21248.58 274.17 42961.43 47931.43 2018-10-03 12:53:57.000 276 21248.60 274.12 42961.49 47931.47 2018-10-03 12:53:58.000 276 21248.59 274.09 42961.52 47931.46 2018-10-03 12:53:59.000 276 21248.58 274.06 42961.53 47931.50 2018-10-03 12:54:00.000 276 21248.55 274.02 42961.59 47931.55 2018-10-03 12:54:01.000 276 21248.59 273.99 42961.62 47931.57 2018-10-03 12:54:02.000 276 21248.63 273.95 42961.70 47931.63 2018-10-03 12:54:03.000 276 21248.65 273.95 42961.69 47931.65 2018-10-03 12:54:04.000 276 21248.61 273.93 42961.71 47931.68 2018-10-03 12:54:05.000 276 21248.63 273.93 42961.77 47931.71 2018-10-03 12:54:06.000 276 21248.59 273.90 42961.79 47931.70 2018-10-03 12:54:07.000 276 21248.55 273.93 42961.77 47931.72 2018-10-03 12:54:08.000 276 21248.53 273.92 42961.80 47931.75 2018-10-03 12:54:09.000 276 21248.49 273.88 42961.82 47931.73 2018-10-03 12:54:10.000 276 21248.48 273.85 42961.89 47931.75 2018-10-03 12:54:11.000 276 21248.44 273.81 42961.90 47931.79 2018-10-03 12:54:12.000 276 21248.47 273.73 42961.96 47931.84 2018-10-03 12:54:13.000 276 21248.49 273.72 42962.02 47931.84 2018-10-03 12:54:14.000 276 21248.47 273.72 42962.09 47931.91 2018-10-03 12:54:15.000 276 21248.54 273.72 42962.13 47931.96 2018-10-03 12:54:16.000 276 21248.59 273.75 42962.14 47931.98 2018-10-03 12:54:17.000 276 21248.59 273.80 42962.12 47932.04 2018-10-03 12:54:18.000 276 21248.63 273.81 42962.10 47932.00 2018-10-03 12:54:19.000 276 21248.67 273.83 42962.07 47932.03 2018-10-03 12:54:20.000 276 21248.70 273.84 42962.04 47932.03 2018-10-03 12:54:21.000 276 21248.70 273.86 42962.00 47932.00 2018-10-03 12:54:22.000 276 21248.73 273.83 42962.01 47932.03 2018-10-03 12:54:23.000 276 21248.73 273.83 42962.03 47932.02 2018-10-03 12:54:24.000 276 21248.71 273.82 42962.03 47932.01 2018-10-03 12:54:25.000 276 21248.66 273.85 42961.99 47931.98 2018-10-03 12:54:26.000 276 21248.70 273.87 42961.96 47931.97 2018-10-03 12:54:27.000 276 21248.72 273.90 42961.93 47931.97 2018-10-03 12:54:28.000 276 21248.74 273.91 42961.94 47931.94 2018-10-03 12:54:29.000 276 21248.73 273.91 42961.89 47931.95 2018-10-03 12:54:30.000 276 21248.68 273.89 42961.90 47931.92 2018-10-03 12:54:31.000 276 21248.60 273.89 42961.87 47931.85 2018-10-03 12:54:32.000 276 21248.57 273.87 42961.84 47931.84 2018-10-03 12:54:33.000 276 21248.55 273.88 42961.86 47931.83 2018-10-03 12:54:34.000 276 21248.58 273.85 42961.88 47931.82 2018-10-03 12:54:35.000 276 21248.60 273.80 42961.90 47931.82 2018-10-03 12:54:36.000 276 21248.59 273.73 42961.93 47931.86 2018-10-03 12:54:37.000 276 21248.63 273.67 42961.96 47931.91 2018-10-03 12:54:38.000 276 21248.66 273.64 42962.02 47931.94 2018-10-03 12:54:39.000 276 21248.65 273.63 42962.03 47931.99 2018-10-03 12:54:40.000 276 21248.67 273.58 42962.05 47932.00 2018-10-03 12:54:41.000 276 21248.65 273.58 42962.08 47932.02 2018-10-03 12:54:42.000 276 21248.67 273.56 42962.10 47932.02 2018-10-03 12:54:43.000 276 21248.65 273.59 42962.07 47932.05 2018-10-03 12:54:44.000 276 21248.61 273.61 42962.08 47932.05 2018-10-03 12:54:45.000 276 21248.60 273.63 42962.07 47932.02 2018-10-03 12:54:46.000 276 21248.58 273.65 42962.07 47932.02 2018-10-03 12:54:47.000 276 21248.57 273.66 42962.06 47931.97 2018-10-03 12:54:48.000 276 21248.57 273.67 42962.03 47931.98 2018-10-03 12:54:49.000 276 21248.54 273.68 42962.04 47931.97 2018-10-03 12:54:50.000 276 21248.55 273.66 42962.06 47931.96 2018-10-03 12:54:51.000 276 21248.53 273.68 42962.05 47931.93 2018-10-03 12:54:52.000 276 21248.50 273.71 42962.05 47931.95 2018-10-03 12:54:53.000 276 21248.48 273.73 42962.02 47931.95 2018-10-03 12:54:54.000 276 21248.40 273.75 42961.99 47931.94 2018-10-03 12:54:55.000 276 21248.38 273.73 42962.03 47931.85 2018-10-03 12:54:56.000 276 21248.36 273.72 42962.05 47931.90 2018-10-03 12:54:57.000 276 21248.37 273.73 42962.06 47931.87 2018-10-03 12:54:58.000 276 21248.38 273.75 42962.05 47931.89 2018-10-03 12:54:59.000 276 21248.35 273.75 42962.06 47931.87 2018-10-03 12:55:00.000 276 21248.35 273.71 42962.07 47931.86 2018-10-03 12:55:01.000 276 21248.33 273.69 42962.04 47931.85 2018-10-03 12:55:02.000 276 21248.33 273.68 42962.07 47931.85 2018-10-03 12:55:03.000 276 21248.33 273.67 42962.08 47931.89 2018-10-03 12:55:04.000 276 21248.38 273.65 42962.09 47931.89 2018-10-03 12:55:05.000 276 21248.39 273.64 42962.09 47931.92 2018-10-03 12:55:06.000 276 21248.38 273.61 42962.10 47931.91 2018-10-03 12:55:07.000 276 21248.36 273.59 42962.12 47931.94 2018-10-03 12:55:08.000 276 21248.31 273.54 42962.15 47931.96 2018-10-03 12:55:09.000 276 21248.33 273.55 42962.18 47931.97 2018-10-03 12:55:10.000 276 21248.36 273.55 42962.16 47931.96 2018-10-03 12:55:11.000 276 21248.37 273.56 42962.20 47932.00 2018-10-03 12:55:12.000 276 21248.33 273.56 42962.20 47932.03 2018-10-03 12:55:13.000 276 21248.38 273.56 42962.18 47932.03 2018-10-03 12:55:14.000 276 21248.35 273.59 42962.18 47932.03 2018-10-03 12:55:15.000 276 21248.32 273.58 42962.18 47932.02 2018-10-03 12:55:16.000 276 21248.36 273.58 42962.19 47931.99 2018-10-03 12:55:17.000 276 21248.40 273.55 42962.21 47932.00 2018-10-03 12:55:18.000 276 21248.39 273.60 42962.16 47932.01 2018-10-03 12:55:19.000 276 21248.38 273.63 42962.15 47932.03 2018-10-03 12:55:20.000 276 21248.41 273.59 42962.13 47931.98 2018-10-03 12:55:21.000 276 21248.39 273.55 42962.18 47931.99 2018-10-03 12:55:22.000 276 21248.38 273.52 42962.18 47932.00 2018-10-03 12:55:23.000 276 21248.42 273.47 42962.20 47932.05 2018-10-03 12:55:24.000 276 21248.41 273.42 42962.24 47932.04 2018-10-03 12:55:25.000 276 21248.46 273.38 42962.23 47932.07 2018-10-03 12:55:26.000 276 21248.47 273.35 42962.24 47932.12 2018-10-03 12:55:27.000 276 21248.45 273.39 42962.20 47932.08 2018-10-03 12:55:28.000 276 21248.48 273.42 42962.20 47932.09 2018-10-03 12:55:29.000 276 21248.44 273.38 42962.19 47932.08 2018-10-03 12:55:30.000 276 21248.41 273.35 42962.20 47932.02 2018-10-03 12:55:31.000 276 21248.41 273.33 42962.18 47932.02 2018-10-03 12:55:32.000 276 21248.43 273.32 42962.16 47932.02 2018-10-03 12:55:33.000 276 21248.42 273.32 42962.16 47932.01 2018-10-03 12:55:34.000 276 21248.39 273.31 42962.17 47932.02 2018-10-03 12:55:35.000 276 21248.41 273.30 42962.15 47932.00 2018-10-03 12:55:36.000 276 21248.43 273.29 42962.12 47931.98 2018-10-03 12:55:37.000 276 21248.37 273.29 42962.09 47931.96 2018-10-03 12:55:38.000 276 21248.35 273.27 42962.09 47931.93 2018-10-03 12:55:39.000 276 21248.33 273.26 42962.09 47931.93 2018-10-03 12:55:40.000 276 21248.36 273.24 42962.07 47931.91 2018-10-03 12:55:41.000 276 21248.35 273.23 42962.08 47931.91 2018-10-03 12:55:42.000 276 21248.38 273.22 42962.08 47931.91 2018-10-03 12:55:43.000 276 21248.39 273.22 42962.02 47931.88 2018-10-03 12:55:44.000 276 21248.38 273.23 42962.03 47931.88 2018-10-03 12:55:45.000 276 21248.36 273.20 42962.02 47931.87 2018-10-03 12:55:46.000 276 21248.35 273.17 42962.03 47931.86 2018-10-03 12:55:47.000 276 21248.37 273.15 42962.02 47931.86 2018-10-03 12:55:48.000 276 21248.37 273.10 42962.05 47931.84 2018-10-03 12:55:49.000 276 21248.36 273.03 42962.06 47931.84 2018-10-03 12:55:50.000 276 21248.37 272.96 42962.09 47931.89 2018-10-03 12:55:51.000 276 21248.36 272.95 42962.11 47931.92 2018-10-03 12:55:52.000 276 21248.35 272.88 42962.14 47931.92 2018-10-03 12:55:53.000 276 21248.31 272.86 42962.20 47931.98 2018-10-03 12:55:54.000 276 21248.29 272.84 42962.24 47931.97 2018-10-03 12:55:55.000 276 21248.29 272.87 42962.21 47932.04 2018-10-03 12:55:56.000 276 21248.29 272.90 42962.23 47932.04 2018-10-03 12:55:57.000 276 21248.29 272.96 42962.20 47932.02 2018-10-03 12:55:58.000 276 21248.24 272.98 42962.16 47931.99 2018-10-03 12:55:59.000 276 21248.29 273.00 42962.14 47931.95 2018-10-03 12:56:00.000 276 21248.31 272.99 42962.12 47931.94 2018-10-03 12:56:01.000 276 21248.35 272.97 42962.11 47931.91 2018-10-03 12:56:02.000 276 21248.37 272.96 42962.08 47931.93 2018-10-03 12:56:03.000 276 21248.33 272.97 42962.09 47931.89 2018-10-03 12:56:04.000 276 21248.33 273.01 42962.07 47931.92 2018-10-03 12:56:05.000 276 21248.31 273.07 42962.06 47931.90 2018-10-03 12:56:06.000 276 21248.30 273.11 42962.05 47931.86 2018-10-03 12:56:07.000 276 21248.28 273.14 42962.05 47931.80 2018-10-03 12:56:08.000 276 21248.23 273.20 42961.96 47931.77 2018-10-03 12:56:09.000 276 21248.22 273.21 42961.93 47931.73 2018-10-03 12:56:10.000 276 21248.21 273.19 42961.89 47931.70 2018-10-03 12:56:11.000 276 21248.20 273.20 42961.88 47931.68 2018-10-03 12:56:12.000 276 21248.20 273.19 42961.88 47931.67 2018-10-03 12:56:13.000 276 21248.19 273.20 42961.87 47931.66 2018-10-03 12:56:14.000 276 21248.19 273.22 42961.82 47931.64 2018-10-03 12:56:15.000 276 21248.18 273.17 42961.82 47931.60 2018-10-03 12:56:16.000 276 21248.22 273.11 42961.86 47931.62 2018-10-03 12:56:17.000 276 21248.23 273.10 42961.89 47931.63 2018-10-03 12:56:18.000 276 21248.24 273.06 42961.89 47931.65 2018-10-03 12:56:19.000 276 21248.26 273.03 42961.94 47931.71 2018-10-03 12:56:20.000 276 21248.28 273.06 42961.94 47931.74 2018-10-03 12:56:21.000 276 21248.26 273.12 42961.94 47931.75 2018-10-03 12:56:22.000 276 21248.24 273.18 42961.88 47931.75 2018-10-03 12:56:23.000 276 21248.22 273.23 42961.89 47931.71 2018-10-03 12:56:24.000 276 21248.22 273.22 42961.85 47931.65 2018-10-03 12:56:25.000 276 21248.20 273.20 42961.86 47931.64 2018-10-03 12:56:26.000 276 21248.14 273.20 42961.82 47931.61 2018-10-03 12:56:27.000 276 21248.11 273.31 42961.78 47931.59 2018-10-03 12:56:28.000 276 21248.08 273.39 42961.72 47931.55 2018-10-03 12:56:29.000 276 21248.03 273.44 42961.64 47931.47 2018-10-03 12:56:30.000 276 21248.02 273.46 42961.63 47931.43 2018-10-03 12:56:31.000 276 21248.05 273.51 42961.60 47931.40 2018-10-03 12:56:32.000 276 21248.05 273.53 42961.58 47931.36 2018-10-03 12:56:33.000 276 21248.01 273.55 42961.53 47931.32 2018-10-03 12:56:34.000 276 21248.04 273.51 42961.53 47931.30 2018-10-03 12:56:35.000 276 21248.01 273.47 42961.53 47931.29 2018-10-03 12:56:36.000 276 21248.02 273.46 42961.58 47931.31 2018-10-03 12:56:37.000 276 21248.01 273.51 42961.55 47931.30 2018-10-03 12:56:38.000 276 21247.99 273.55 42961.55 47931.31 2018-10-03 12:56:39.000 276 21247.97 273.62 42961.53 47931.26 2018-10-03 12:56:40.000 276 21247.93 273.63 42961.50 47931.24 2018-10-03 12:56:41.000 276 21247.94 273.62 42961.49 47931.18 2018-10-03 12:56:42.000 276 21247.96 273.56 42961.47 47931.19 2018-10-03 12:56:43.000 276 21247.96 273.53 42961.53 47931.20 2018-10-03 12:56:44.000 276 21247.99 273.54 42961.51 47931.22 2018-10-03 12:56:45.000 276 21247.98 273.51 42961.52 47931.18 2018-10-03 12:56:46.000 276 21247.97 273.50 42961.52 47931.24 2018-10-03 12:56:47.000 276 21247.97 273.46 42961.52 47931.21 2018-10-03 12:56:48.000 276 21247.97 273.46 42961.54 47931.23 2018-10-03 12:56:49.000 276 21248.00 273.46 42961.58 47931.26 2018-10-03 12:56:50.000 276 21248.01 273.46 42961.58 47931.29 2018-10-03 12:56:51.000 276 21248.03 273.46 42961.57 47931.29 2018-10-03 12:56:52.000 276 21248.04 273.40 42961.61 47931.32 2018-10-03 12:56:53.000 276 21248.02 273.36 42961.64 47931.34 2018-10-03 12:56:54.000 276 21248.05 273.32 42961.67 47931.36 2018-10-03 12:56:55.000 276 21248.00 273.33 42961.69 47931.38 2018-10-03 12:56:56.000 276 21248.02 273.33 42961.71 47931.41 2018-10-03 12:56:57.000 276 21247.97 273.34 42961.69 47931.41 2018-10-03 12:56:58.000 276 21247.96 273.33 42961.69 47931.39 2018-10-03 12:56:59.000 276 21247.94 273.31 42961.69 47931.40 2018-10-03 12:57:00.000 276 21247.94 273.28 42961.74 47931.40 2018-10-03 12:57:01.000 276 21247.92 273.27 42961.72 47931.37 2018-10-03 12:57:02.000 276 21247.88 273.29 42961.71 47931.37 2018-10-03 12:57:03.000 276 21247.88 273.28 42961.69 47931.37 2018-10-03 12:57:04.000 276 21247.86 273.24 42961.69 47931.37 2018-10-03 12:57:05.000 276 21247.85 273.21 42961.73 47931.36 2018-10-03 12:57:06.000 276 21247.85 273.22 42961.78 47931.35 2018-10-03 12:57:07.000 276 21247.84 273.21 42961.77 47931.35 2018-10-03 12:57:08.000 276 21247.84 273.24 42961.76 47931.37 2018-10-03 12:57:09.000 276 21247.83 273.25 42961.77 47931.38 2018-10-03 12:57:10.000 276 21247.82 273.27 42961.75 47931.35 2018-10-03 12:57:11.000 276 21247.79 273.26 42961.72 47931.35 2018-10-03 12:57:12.000 276 21247.80 273.25 42961.71 47931.35 2018-10-03 12:57:13.000 276 21247.83 273.22 42961.72 47931.37 2018-10-03 12:57:14.000 276 21247.86 273.21 42961.75 47931.36 2018-10-03 12:57:15.000 276 21247.85 273.20 42961.77 47931.39 2018-10-03 12:57:16.000 276 21247.85 273.20 42961.77 47931.42 2018-10-03 12:57:17.000 276 21247.85 273.23 42961.80 47931.40 2018-10-03 12:57:18.000 276 21247.85 273.26 42961.79 47931.42 2018-10-03 12:57:19.000 276 21247.86 273.42 42961.79 47931.43 2018-10-03 12:57:20.000 276 21247.81 273.57 42961.71 47931.41 2018-10-03 12:57:21.000 276 21247.82 273.65 42961.61 47931.34 2018-10-03 12:57:22.000 276 21247.83 273.69 42961.55 47931.25 2018-10-03 12:57:23.000 276 21247.80 273.69 42961.52 47931.19 2018-10-03 12:57:24.000 276 21247.83 273.68 42961.51 47931.19 2018-10-03 12:57:25.000 276 21247.83 273.68 42961.49 47931.18 2018-10-03 12:57:26.000 276 21247.82 273.66 42961.52 47931.20 2018-10-03 12:57:27.000 276 21247.81 273.68 42961.53 47931.18 2018-10-03 12:57:28.000 276 21247.83 273.67 42961.51 47931.19 2018-10-03 12:57:29.000 276 21247.85 273.69 42961.51 47931.18 2018-10-03 12:57:30.000 276 21247.85 273.70 42961.54 47931.19 2018-10-03 12:57:31.000 276 21247.84 273.69 42961.52 47931.16 2018-10-03 12:57:32.000 276 21247.89 273.68 42961.53 47931.20 2018-10-03 12:57:33.000 276 21247.86 273.69 42961.54 47931.22 2018-10-03 12:57:34.000 276 21247.89 273.69 42961.53 47931.22 2018-10-03 12:57:35.000 276 21247.90 273.70 42961.53 47931.22 2018-10-03 12:57:36.000 276 21247.90 273.69 42961.56 47931.28 2018-10-03 12:57:37.000 276 21247.91 273.66 42961.61 47931.22 2018-10-03 12:57:38.000 276 21247.92 273.62 42961.64 47931.26 2018-10-03 12:57:39.000 276 21247.92 273.63 42961.67 47931.30 2018-10-03 12:57:40.000 276 21247.96 273.60 42961.70 47931.34 2018-10-03 12:57:41.000 276 21247.97 273.60 42961.71 47931.36 2018-10-03 12:57:42.000 276 21247.95 273.60 42961.68 47931.37 2018-10-03 12:57:43.000 276 21247.92 273.62 42961.70 47931.37 2018-10-03 12:57:44.000 276 21247.92 273.62 42961.66 47931.37 2018-10-03 12:57:45.000 276 21247.91 273.60 42961.71 47931.37 2018-10-03 12:57:46.000 276 21247.94 273.56 42961.71 47931.34 2018-10-03 12:57:47.000 276 21247.91 273.53 42961.74 47931.35 2018-10-03 12:57:48.000 276 21247.85 273.59 42961.70 47931.37 2018-10-03 12:57:49.000 276 21247.81 273.65 42961.68 47931.32 2018-10-03 12:57:50.000 276 21247.80 273.67 42961.64 47931.29 2018-10-03 12:57:51.000 276 21247.77 273.82 42961.58 47931.26 2018-10-03 12:57:52.000 276 21247.74 274.00 42961.48 47931.21 2018-10-03 12:57:53.000 276 21247.74 274.07 42961.37 47931.10 2018-10-03 12:57:54.000 276 21247.73 274.08 42961.27 47930.99 2018-10-03 12:57:55.000 276 21247.73 274.05 42961.21 47930.93 2018-10-03 12:57:56.000 276 21247.72 274.00 42961.18 47930.85 2018-10-03 12:57:57.000 276 21247.75 273.94 42961.18 47930.83 2018-10-03 12:57:58.000 276 21247.75 273.88 42961.21 47930.85 2018-10-03 12:57:59.000 276 21247.70 273.80 42961.26 47930.84 2018-10-03 12:58:00.000 276 21247.68 273.73 42961.29 47930.92 2018-10-03 12:58:01.000 276 21247.68 273.66 42961.35 47930.89 2018-10-03 12:58:02.000 276 21247.65 273.61 42961.41 47930.98 2018-10-03 12:58:03.000 276 21247.63 273.58 42961.43 47930.98 2018-10-03 12:58:04.000 276 21247.65 273.55 42961.50 47931.01 2018-10-03 12:58:05.000 276 21247.64 273.50 42961.51 47931.04 2018-10-03 12:58:06.000 276 21247.66 273.46 42961.52 47931.08 2018-10-03 12:58:07.000 276 21247.64 273.41 42961.57 47931.10 2018-10-03 12:58:08.000 276 21247.61 273.41 42961.64 47931.19 2018-10-03 12:58:09.000 276 21247.59 273.40 42961.69 47931.18 2018-10-03 12:58:10.000 276 21247.60 273.39 42961.73 47931.22 2018-10-03 12:58:11.000 276 21247.60 273.42 42961.75 47931.22 2018-10-03 12:58:12.000 276 21247.57 273.45 42961.70 47931.24 2018-10-03 12:58:13.000 276 21247.55 273.44 42961.68 47931.23 2018-10-03 12:58:14.000 276 21247.54 273.44 42961.68 47931.19 2018-10-03 12:58:15.000 276 21247.56 273.41 42961.72 47931.24 2018-10-03 12:58:16.000 276 21247.55 273.45 42961.71 47931.19 2018-10-03 12:58:17.000 276 21247.52 273.47 42961.67 47931.22 2018-10-03 12:58:18.000 276 21247.49 273.50 42961.67 47931.19 2018-10-03 12:58:19.000 276 21247.51 273.48 42961.67 47931.16 2018-10-03 12:58:20.000 276 21247.53 273.43 42961.68 47931.16 2018-10-03 12:58:21.000 276 21247.55 273.38 42961.68 47931.19 2018-10-03 12:58:22.000 276 21247.55 273.38 42961.70 47931.19 2018-10-03 12:58:23.000 276 21247.56 273.36 42961.74 47931.25 2018-10-03 12:58:24.000 276 21247.59 273.36 42961.76 47931.31 2018-10-03 12:58:25.000 276 21247.64 273.36 42961.78 47931.31 2018-10-03 12:58:26.000 276 21247.60 273.38 42961.82 47931.33 2018-10-03 12:58:27.000 276 21247.61 273.39 42961.85 47931.38 2018-10-03 12:58:28.000 276 21247.64 273.40 42961.87 47931.38 2018-10-03 12:58:29.000 276 21247.67 273.44 42961.87 47931.43 2018-10-03 12:58:30.000 276 21247.66 273.48 42961.90 47931.45 2018-10-03 12:58:31.000 276 21247.66 273.50 42961.92 47931.45 2018-10-03 12:58:32.000 276 21247.68 273.51 42961.92 47931.47 2018-10-03 12:58:33.000 276 21247.71 273.52 42961.95 47931.49 2018-10-03 12:58:34.000 276 21247.74 273.53 42961.92 47931.47 2018-10-03 12:58:35.000 276 21247.72 273.51 42961.93 47931.52 2018-10-03 12:58:36.000 276 21247.72 273.52 42961.95 47931.52 2018-10-03 12:58:37.000 276 21247.69 273.53 42961.95 47931.52 2018-10-03 12:58:38.000 276 21247.66 273.52 42961.95 47931.53 2018-10-03 12:58:39.000 276 21247.62 273.55 42961.95 47931.53 2018-10-03 12:58:40.000 276 21247.61 273.58 42961.93 47931.52 2018-10-03 12:58:41.000 276 21247.62 273.61 42961.91 47931.45 2018-10-03 12:58:42.000 276 21247.62 273.65 42961.91 47931.50 2018-10-03 12:58:43.000 276 21247.58 273.64 42961.93 47931.44 2018-10-03 12:58:44.000 276 21247.59 273.66 42961.93 47931.45 2018-10-03 12:58:45.000 276 21247.58 273.67 42961.89 47931.44 2018-10-03 12:58:46.000 276 21247.57 273.67 42961.92 47931.44 2018-10-03 12:58:47.000 276 21247.55 273.71 42961.94 47931.45 2018-10-03 12:58:48.000 276 21247.55 273.74 42961.93 47931.43 2018-10-03 12:58:49.000 276 21247.58 273.78 42961.90 47931.40 2018-10-03 12:58:50.000 276 21247.52 273.87 42961.88 47931.40 2018-10-03 12:58:51.000 276 21247.44 273.94 42961.82 47931.35 2018-10-03 12:58:52.000 276 21247.41 273.93 42961.76 47931.26 2018-10-03 12:58:53.000 276 21247.42 273.91 42961.77 47931.22 2018-10-03 12:58:54.000 276 21247.39 273.93 42961.76 47931.19 2018-10-03 12:58:55.000 276 21247.37 273.96 42961.72 47931.16 2018-10-03 12:58:56.000 276 21247.36 274.00 42961.70 47931.17 2018-10-03 12:58:57.000 276 21247.33 274.04 42961.66 47931.09 2018-10-03 12:58:58.000 276 21247.26 274.03 42961.63 47931.03 2018-10-03 12:58:59.000 276 21247.19 274.00 42961.63 47931.00 2018-10-03 12:59:00.000 276 21247.15 273.99 42961.65 47930.98 2018-10-03 12:59:01.000 276 21247.12 273.99 42961.62 47930.94 2018-10-03 12:59:02.000 276 21247.11 274.00 42961.57 47930.91 2018-10-03 12:59:03.000 276 21247.09 273.96 42961.56 47930.90 2018-10-03 12:59:04.000 276 21247.06 273.94 42961.59 47930.88 2018-10-03 12:59:05.000 276 21247.06 273.92 42961.59 47930.86 2018-10-03 12:59:06.000 276 21247.03 273.88 42961.58 47930.87 2018-10-03 12:59:07.000 276 21247.06 273.85 42961.59 47930.89 2018-10-03 12:59:08.000 276 21247.06 273.81 42961.58 47930.90 2018-10-03 12:59:09.000 276 21247.06 273.78 42961.61 47930.92 2018-10-03 12:59:10.000 276 21247.07 273.75 42961.63 47930.93 2018-10-03 12:59:11.000 276 21247.08 273.77 42961.67 47930.96 2018-10-03 12:59:12.000 276 21247.12 273.77 42961.72 47930.99 2018-10-03 12:59:13.000 276 21247.15 273.75 42961.71 47931.01 2018-10-03 12:59:14.000 276 21247.16 273.73 42961.71 47931.05 2018-10-03 12:59:15.000 276 21247.18 273.72 42961.72 47931.05 2018-10-03 12:59:16.000 276 21247.18 273.72 42961.73 47931.06 2018-10-03 12:59:17.000 276 21247.19 273.71 42961.76 47931.08 2018-10-03 12:59:18.000 276 21247.22 273.71 42961.75 47931.09 2018-10-03 12:59:19.000 276 21247.18 273.70 42961.76 47931.11 2018-10-03 12:59:20.000 276 21247.20 273.71 42961.80 47931.10 2018-10-03 12:59:21.000 276 21247.19 273.72 42961.79 47931.14 2018-10-03 12:59:22.000 276 21247.20 273.70 42961.76 47931.12 2018-10-03 12:59:23.000 276 21247.18 273.70 42961.78 47931.13 2018-10-03 12:59:24.000 276 21247.16 273.74 42961.77 47931.10 2018-10-03 12:59:25.000 276 21247.15 273.75 42961.74 47931.11 2018-10-03 12:59:26.000 276 21247.15 273.71 42961.74 47931.05 2018-10-03 12:59:27.000 276 21247.13 273.68 42961.74 47931.05 2018-10-03 12:59:28.000 276 21247.12 273.66 42961.75 47931.08 2018-10-03 12:59:29.000 276 21247.15 273.63 42961.78 47931.10 2018-10-03 12:59:30.000 276 21247.16 273.60 42961.82 47931.12 2018-10-03 12:59:31.000 276 21247.19 273.60 42961.81 47931.14 2018-10-03 12:59:32.000 276 21247.22 273.59 42961.85 47931.17 2018-10-03 12:59:33.000 276 21247.23 273.56 42961.89 47931.17 2018-10-03 12:59:34.000 276 21247.20 273.56 42961.89 47931.25 2018-10-03 12:59:35.000 276 21247.21 273.57 42961.91 47931.23 2018-10-03 12:59:36.000 276 21247.23 273.58 42961.92 47931.28 2018-10-03 12:59:37.000 276 21247.21 273.62 42961.93 47931.28 2018-10-03 12:59:38.000 276 21247.23 273.62 42961.95 47931.31 2018-10-03 12:59:39.000 276 21247.21 273.63 42961.96 47931.32 2018-10-03 12:59:40.000 276 21247.22 273.63 42961.97 47931.28 2018-10-03 12:59:41.000 276 21247.24 273.66 42961.97 47931.34 2018-10-03 12:59:42.000 276 21247.26 273.66 42961.98 47931.35 2018-10-03 12:59:43.000 276 21247.26 273.69 42961.94 47931.29 2018-10-03 12:59:44.000 276 21247.26 273.73 42961.95 47931.33 2018-10-03 12:59:45.000 276 21247.24 273.75 42961.96 47931.32 2018-10-03 12:59:46.000 276 21247.21 273.81 42961.93 47931.29 2018-10-03 12:59:47.000 276 21247.19 273.85 42961.89 47931.28 2018-10-03 12:59:48.000 276 21247.16 273.89 42961.88 47931.23 2018-10-03 12:59:49.000 276 21247.17 273.91 42961.85 47931.21 2018-10-03 12:59:50.000 276 21247.15 273.95 42961.85 47931.19 2018-10-03 12:59:51.000 276 21247.11 274.00 42961.83 47931.15 2018-10-03 12:59:52.000 276 21247.06 274.07 42961.81 47931.10 2018-10-03 12:59:53.000 276 21247.03 274.13 42961.74 47931.08 2018-10-03 12:59:54.000 276 21247.01 274.18 42961.71 47931.05 2018-10-03 12:59:55.000 276 21246.99 274.22 42961.70 47930.99 2018-10-03 12:59:56.000 276 21246.95 274.25 42961.68 47930.96 2018-10-03 12:59:57.000 276 21246.95 274.30 42961.62 47930.92 2018-10-03 12:59:58.000 276 21246.95 274.32 42961.58 47930.90 2018-10-03 12:59:59.000 276 21246.92 274.29 42961.53 47930.85 2018-10-03 13:00:00.000 276 21246.95 274.28 42961.54 47930.85 2018-10-03 13:00:01.000 276 21246.96 274.26 42961.54 47930.85 2018-10-03 13:00:02.000 276 21246.99 274.26 42961.55 47930.87 2018-10-03 13:00:03.000 276 21247.01 274.26 42961.55 47930.87 2018-10-03 13:00:04.000 276 21247.04 274.26 42961.56 47930.91 2018-10-03 13:00:05.000 276 21247.04 274.28 42961.57 47930.90 2018-10-03 13:00:06.000 276 21247.04 274.30 42961.58 47930.91 2018-10-03 13:00:07.000 276 21247.06 274.31 42961.56 47930.88 2018-10-03 13:00:08.000 276 21247.11 274.34 42961.53 47930.86 2018-10-03 13:00:09.000 276 21247.12 274.33 42961.49 47930.87 2018-10-03 13:00:10.000 276 21247.11 274.28 42961.52 47930.89 2018-10-03 13:00:11.000 276 21247.08 274.25 42961.54 47930.87 2018-10-03 13:00:12.000 276 21247.08 274.21 42961.53 47930.90 2018-10-03 13:00:13.000 276 21247.11 274.18 42961.54 47930.87 2018-10-03 13:00:14.000 276 21247.09 274.17 42961.57 47930.93 2018-10-03 13:00:15.000 276 21247.10 274.14 42961.59 47930.94 2018-10-03 13:00:16.000 276 21247.10 274.11 42961.61 47930.95 2018-10-03 13:00:17.000 276 21247.06 274.07 42961.64 47930.95 2018-10-03 13:00:18.000 276 21247.08 274.03 42961.65 47930.98 2018-10-03 13:00:19.000 276 21247.07 274.07 42961.64 47931.00 2018-10-03 13:00:20.000 276 21247.15 274.12 42961.65 47930.99 2018-10-03 13:00:21.000 276 21247.14 274.15 42961.61 47931.01 2018-10-03 13:00:22.000 276 21247.14 274.16 42961.59 47930.96 2018-10-03 13:00:23.000 276 21247.13 274.16 42961.62 47931.01 2018-10-03 13:00:24.000 276 21247.17 274.17 42961.61 47931.01 2018-10-03 13:00:25.000 276 21247.18 274.20 42961.62 47931.02 2018-10-03 13:00:26.000 276 21247.22 274.24 42961.64 47931.01 2018-10-03 13:00:27.000 276 21247.19 274.28 42961.62 47931.01 2018-10-03 13:00:28.000 276 21247.20 274.31 42961.59 47931.00 2018-10-03 13:00:29.000 276 21247.20 274.31 42961.56 47931.00 2018-10-03 13:00:30.000 276 21247.20 274.33 42961.55 47930.97 2018-10-03 13:00:31.000 276 21247.20 274.33 42961.57 47930.97 2018-10-03 13:00:32.000 276 21247.16 274.32 42961.56 47930.99 2018-10-03 13:00:33.000 276 21247.13 274.32 42961.58 47930.98 2018-10-03 13:00:34.000 276 21247.11 274.31 42961.61 47930.96 2018-10-03 13:00:35.000 276 21247.09 274.31 42961.62 47930.97 2018-10-03 13:00:36.000 276 21247.09 274.32 42961.61 47930.98 2018-10-03 13:00:37.000 276 21247.07 274.35 42961.60 47930.94 2018-10-03 13:00:38.000 276 21247.06 274.34 42961.57 47930.95 2018-10-03 13:00:39.000 276 21247.09 274.32 42961.62 47930.95 2018-10-03 13:00:40.000 276 21247.15 274.36 42961.61 47930.99 2018-10-03 13:00:41.000 276 21247.19 274.40 42961.62 47930.97 2018-10-03 13:00:42.000 276 21247.24 274.40 42961.60 47931.00 2018-10-03 13:00:43.000 276 21247.25 274.46 42961.55 47931.02 2018-10-03 13:00:44.000 276 21247.29 274.48 42961.51 47931.01 2018-10-03 13:00:45.000 276 21247.28 274.51 42961.50 47931.00 2018-10-03 13:00:46.000 276 21247.29 274.48 42961.53 47930.99 2018-10-03 13:00:47.000 276 21247.30 274.48 42961.52 47930.97 2018-10-03 13:00:48.000 276 21247.27 274.50 42961.50 47930.95 2018-10-03 13:00:49.000 276 21247.25 274.54 42961.42 47930.89 2018-10-03 13:00:50.000 276 21247.25 274.61 42961.39 47930.87 2018-10-03 13:00:51.000 276 21247.25 274.75 42961.30 47930.84 2018-10-03 13:00:52.000 276 21247.26 274.88 42961.21 47930.79 2018-10-03 13:00:53.000 276 21247.29 274.93 42961.10 47930.69 2018-10-03 13:00:54.000 276 21247.32 274.90 42961.02 47930.60 2018-10-03 13:00:55.000 276 21247.34 274.83 42961.00 47930.52 2018-10-03 13:00:56.000 276 21247.35 274.77 42960.97 47930.54 2018-10-03 13:00:57.000 276 21247.38 274.75 42961.02 47930.52 2018-10-03 13:00:58.000 276 21247.43 274.72 42961.05 47930.57 2018-10-03 13:00:59.000 276 21247.47 274.67 42961.07 47930.62 2018-10-03 13:01:00.000 276 21247.46 274.69 42961.10 47930.68 2018-10-03 13:01:01.000 276 21247.49 274.75 42961.08 47930.67 2018-10-03 13:01:02.000 276 21247.53 274.71 42961.09 47930.68 2018-10-03 13:01:03.000 276 21247.50 274.77 42961.08 47930.67 2018-10-03 13:01:04.000 276 21247.48 274.92 42961.01 47930.68 2018-10-03 13:01:05.000 276 21247.48 274.98 42960.96 47930.61 2018-10-03 13:01:06.000 276 21247.47 274.88 42960.95 47930.58 2018-10-03 13:01:07.000 276 21247.52 274.75 42961.00 47930.59 2018-10-03 13:01:08.000 276 21247.52 274.69 42961.10 47930.64 2018-10-03 13:01:09.000 276 21247.47 274.63 42961.15 47930.70 2018-10-03 13:01:10.000 276 21247.43 274.60 42961.21 47930.75 2018-10-03 13:01:11.000 276 21247.42 274.65 42961.23 47930.80 2018-10-03 13:01:12.000 276 21247.34 274.75 42961.26 47930.80 2018-10-03 13:01:13.000 276 21247.26 274.85 42961.21 47930.76 2018-10-03 13:01:14.000 276 21247.18 275.02 42961.13 47930.68 2018-10-03 13:01:15.000 276 21247.16 275.12 42961.06 47930.58 2018-10-03 13:01:16.000 276 21247.09 275.15 42960.99 47930.50 2018-10-03 13:01:17.000 276 21247.08 275.13 42960.94 47930.40 2018-10-03 13:01:18.000 276 21247.12 275.03 42960.97 47930.36 2018-10-03 13:01:19.000 276 21247.11 274.91 42961.01 47930.33 2018-10-03 13:01:20.000 276 21247.12 274.80 42961.09 47930.40 2018-10-03 13:01:21.000 276 21247.16 274.74 42961.11 47930.49 2018-10-03 13:01:22.000 276 21247.21 274.68 42961.18 47930.54 2018-10-03 13:01:23.000 276 21247.27 274.60 42961.25 47930.64 2018-10-03 13:01:24.000 276 21247.31 274.55 42961.30 47930.68 2018-10-03 13:01:25.000 276 21247.38 274.48 42961.37 47930.79 2018-10-03 13:01:26.000 276 21247.39 274.46 42961.41 47930.86 2018-10-03 13:01:27.000 276 21247.41 274.44 42961.43 47930.87 2018-10-03 13:01:28.000 276 21247.49 274.41 42961.47 47930.93 2018-10-03 13:01:29.000 276 21247.55 274.38 42961.50 47931.01 2018-10-03 13:01:30.000 276 21247.57 274.39 42961.52 47931.01 2018-10-03 13:01:31.000 276 21247.56 274.39 42961.52 47931.07 2018-10-03 13:01:32.000 276 21247.57 274.37 42961.53 47931.07 2018-10-03 13:01:33.000 276 21247.58 274.34 42961.55 47931.09 2018-10-03 13:01:34.000 276 21247.58 274.35 42961.59 47931.12 2018-10-03 13:01:35.000 276 21247.59 274.35 42961.58 47931.14 2018-10-03 13:01:36.000 276 21247.61 274.35 42961.60 47931.17 2018-10-03 13:01:37.000 276 21247.64 274.38 42961.60 47931.19 2018-10-03 13:01:38.000 276 21247.66 274.44 42961.58 47931.20 2018-10-03 13:01:39.000 276 21247.67 274.48 42961.56 47931.19 2018-10-03 13:01:40.000 276 21247.69 274.48 42961.51 47931.14 2018-10-03 13:01:41.000 276 21247.72 274.50 42961.48 47931.16 2018-10-03 13:01:42.000 276 21247.76 274.53 42961.42 47931.12 2018-10-03 13:01:43.000 276 21247.75 274.52 42961.40 47931.10 2018-10-03 13:01:44.000 276 21247.76 274.51 42961.39 47931.09 2018-10-03 13:01:45.000 276 21247.78 274.52 42961.38 47931.06 2018-10-03 13:01:46.000 276 21247.77 274.47 42961.38 47931.02 2018-10-03 13:01:47.000 276 21247.76 274.41 42961.37 47931.04 2018-10-03 13:01:48.000 276 21247.76 274.37 42961.42 47931.08 2018-10-03 13:01:49.000 276 21247.78 274.34 42961.46 47931.10 2018-10-03 13:01:50.000 276 21247.77 274.33 42961.45 47931.08 2018-10-03 13:01:51.000 276 21247.73 274.32 42961.48 47931.13 2018-10-03 13:01:52.000 276 21247.73 274.32 42961.50 47931.10 2018-10-03 13:01:53.000 276 21247.73 274.32 42961.53 47931.11 2018-10-03 13:01:54.000 276 21247.68 274.32 42961.53 47931.14 2018-10-03 13:01:55.000 276 21247.66 274.30 42961.53 47931.16 2018-10-03 13:01:56.000 276 21247.63 274.28 42961.53 47931.15 2018-10-03 13:01:57.000 276 21247.67 274.24 42961.56 47931.15 2018-10-03 13:01:58.000 276 21247.70 274.22 42961.58 47931.16 2018-10-03 13:01:59.000 276 21247.74 274.19 42961.59 47931.20 2018-10-03 13:02:00.000 276 21247.76 274.14 42961.64 47931.27 2018-10-03 13:02:01.000 276 21247.77 274.12 42961.68 47931.25 2018-10-03 13:02:02.000 276 21247.84 274.13 42961.68 47931.30 2018-10-03 13:02:03.000 276 21247.87 274.16 42961.66 47931.34 2018-10-03 13:02:04.000 276 21247.89 274.21 42961.65 47931.34 2018-10-03 13:02:05.000 276 21247.95 274.17 42961.62 47931.35 2018-10-03 13:02:06.000 276 21247.95 274.12 42961.64 47931.32 2018-10-03 13:02:07.000 276 21247.92 274.10 42961.62 47931.30 2018-10-03 13:02:08.000 276 21247.91 274.06 42961.63 47931.31 2018-10-03 13:02:09.000 276 21247.92 274.02 42961.65 47931.35 2018-10-03 13:02:10.000 276 21247.88 274.01 42961.70 47931.34 2018-10-03 13:02:11.000 276 21247.94 273.98 42961.70 47931.38 2018-10-03 13:02:12.000 276 21247.99 273.96 42961.71 47931.40 2018-10-03 13:02:13.000 276 21248.02 273.91 42961.74 47931.42 2018-10-03 13:02:14.000 276 21248.04 273.89 42961.75 47931.45 2018-10-03 13:02:15.000 276 21248.01 273.90 42961.77 47931.47 2018-10-03 13:02:16.000 276 21248.01 273.92 42961.78 47931.47 2018-10-03 13:02:17.000 276 21248.03 273.89 42961.75 47931.49 2018-10-03 13:02:18.000 276 21248.03 273.85 42961.74 47931.49 2018-10-03 13:02:19.000 276 21248.02 273.83 42961.73 47931.45 2018-10-03 13:02:20.000 276 21248.01 273.84 42961.74 47931.47 2018-10-03 13:02:21.000 276 21248.01 273.83 42961.73 47931.45 2018-10-03 13:02:22.000 276 21247.99 273.85 42961.73 47931.44 2018-10-03 13:02:23.000 276 21247.99 273.86 42961.69 47931.43 2018-10-03 13:02:24.000 276 21247.97 273.90 42961.65 47931.41 2018-10-03 13:02:25.000 276 21247.98 273.90 42961.65 47931.41 2018-10-03 13:02:26.000 276 21248.01 273.90 42961.64 47931.38 2018-10-03 13:02:27.000 276 21247.98 273.92 42961.64 47931.37 2018-10-03 13:02:28.000 276 21247.95 273.87 42961.62 47931.33 2018-10-03 13:02:29.000 276 21247.97 273.82 42961.62 47931.36 2018-10-03 13:02:30.000 276 21247.98 273.86 42961.64 47931.34 2018-10-03 13:02:31.000 276 21248.06 273.90 42961.61 47931.36 2018-10-03 13:02:32.000 276 21248.08 273.89 42961.61 47931.37 2018-10-03 13:02:33.000 276 21248.11 273.84 42961.64 47931.39 2018-10-03 13:02:34.000 276 21248.15 273.84 42961.62 47931.41 2018-10-03 13:02:35.000 276 21248.15 273.83 42961.61 47931.42 2018-10-03 13:02:36.000 276 21248.19 273.81 42961.64 47931.43 2018-10-03 13:02:37.000 276 21248.19 273.76 42961.65 47931.45 2018-10-03 13:02:38.000 276 21248.19 273.72 42961.67 47931.45 2018-10-03 13:02:39.000 276 21248.23 273.72 42961.66 47931.48 2018-10-03 13:02:40.000 276 21248.25 273.74 42961.65 47931.48 2018-10-03 13:02:41.000 276 21248.23 273.72 42961.64 47931.49 2018-10-03 13:02:42.000 276 21248.23 273.73 42961.66 47931.47 2018-10-03 13:02:43.000 276 21248.19 273.73 42961.63 47931.48 2018-10-03 13:02:44.000 276 21248.17 273.72 42961.62 47931.45 2018-10-03 13:02:45.000 276 21248.15 273.67 42961.64 47931.45 2018-10-03 13:02:46.000 276 21248.17 273.64 42961.68 47931.46 2018-10-03 13:02:47.000 276 21248.16 273.65 42961.70 47931.46 2018-10-03 13:02:48.000 276 21248.14 273.66 42961.66 47931.48 2018-10-03 13:02:49.000 276 21248.12 273.64 42961.64 47931.47 2018-10-03 13:02:50.000 276 21248.10 273.67 42961.65 47931.46 2018-10-03 13:02:51.000 276 21248.11 273.69 42961.65 47931.41 2018-10-03 13:02:52.000 276 21248.08 273.72 42961.61 47931.44 2018-10-03 13:02:53.000 276 21248.06 273.75 42961.57 47931.39 2018-10-03 13:02:54.000 276 21248.10 273.72 42961.57 47931.35 2018-10-03 13:02:55.000 276 21248.08 273.71 42961.58 47931.34 2018-10-03 13:02:56.000 276 21248.07 273.66 42961.58 47931.34 2018-10-03 13:02:57.000 276 21248.06 273.66 42961.58 47931.34 2018-10-03 13:02:58.000 276 21248.12 273.66 42961.56 47931.37 2018-10-03 13:02:59.000 276 21248.17 273.65 42961.59 47931.38 2018-10-03 13:03:00.000 276 21248.18 273.64 42961.59 47931.38 2018-10-03 13:03:01.000 276 21248.21 273.63 42961.57 47931.39 2018-10-03 13:03:02.000 276 21248.20 273.62 42961.56 47931.43 2018-10-03 13:03:03.000 276 21248.24 273.62 42961.60 47931.42 2018-10-03 13:03:04.000 276 21248.30 273.63 42961.59 47931.46 2018-10-03 13:03:05.000 276 21248.26 273.64 42961.58 47931.45 2018-10-03 13:03:06.000 276 21248.31 273.63 42961.57 47931.47 2018-10-03 13:03:07.000 276 21248.35 273.58 42961.62 47931.47 2018-10-03 13:03:08.000 276 21248.39 273.53 42961.65 47931.52 2018-10-03 13:03:09.000 276 21248.39 273.52 42961.66 47931.53 2018-10-03 13:03:10.000 276 21248.43 273.49 42961.69 47931.60 2018-10-03 13:03:11.000 276 21248.49 273.48 42961.70 47931.61 2018-10-03 13:03:12.000 276 21248.51 273.47 42961.75 47931.65 2018-10-03 13:03:13.000 276 21248.53 273.47 42961.78 47931.69 2018-10-03 13:03:14.000 276 21248.56 273.49 42961.77 47931.74 2018-10-03 13:03:15.000 276 21248.54 273.54 42961.77 47931.74 2018-10-03 13:03:16.000 276 21248.56 273.57 42961.77 47931.74 2018-10-03 13:03:17.000 276 21248.55 273.57 42961.76 47931.73 2018-10-03 13:03:18.000 276 21248.55 273.62 42961.74 47931.74 2018-10-03 13:03:19.000 276 21248.53 273.65 42961.73 47931.70 2018-10-03 13:03:20.000 276 21248.51 273.65 42961.71 47931.69 2018-10-03 13:03:21.000 276 21248.48 273.65 42961.68 47931.68 2018-10-03 13:03:22.000 276 21248.48 273.63 42961.69 47931.67 2018-10-03 13:03:23.000 276 21248.48 273.64 42961.73 47931.68 2018-10-03 13:03:24.000 276 21248.49 273.66 42961.73 47931.66 2018-10-03 13:03:25.000 276 21248.51 273.69 42961.71 47931.69 2018-10-03 13:03:26.000 276 21248.51 273.73 42961.66 47931.69 2018-10-03 13:03:27.000 276 21248.50 273.74 42961.67 47931.65 2018-10-03 13:03:28.000 276 21248.47 273.79 42961.65 47931.61 2018-10-03 13:03:29.000 276 21248.43 273.88 42961.59 47931.59 2018-10-03 13:03:30.000 276 21248.36 273.94 42961.53 47931.53 2018-10-03 13:03:31.000 276 21248.34 273.97 42961.47 47931.45 2018-10-03 13:03:32.000 276 21248.30 274.02 42961.44 47931.41 2018-10-03 13:03:33.000 276 21248.27 274.04 42961.41 47931.33 2018-10-03 13:03:34.000 276 21248.24 274.01 42961.36 47931.29 2018-10-03 13:03:35.000 276 21248.21 273.98 42961.36 47931.23 2018-10-03 13:03:36.000 276 21248.22 273.93 42961.33 47931.21 2018-10-03 13:03:37.000 276 21248.18 273.94 42961.29 47931.18 2018-10-03 13:03:38.000 276 21248.20 273.91 42961.25 47931.18 2018-10-03 13:03:39.000 276 21248.15 273.91 42961.24 47931.14 2018-10-03 13:03:40.000 276 21248.12 273.94 42961.22 47931.07 2018-10-03 13:03:41.000 276 21248.13 273.94 42961.18 47931.06 2018-10-03 13:03:42.000 276 21248.12 273.86 42961.15 47931.03 2018-10-03 13:03:43.000 276 21248.13 273.81 42961.16 47930.99 2018-10-03 13:03:44.000 276 21248.13 273.74 42961.17 47931.03 2018-10-03 13:03:45.000 276 21248.15 273.70 42961.21 47931.02 2018-10-03 13:03:46.000 276 21248.16 273.69 42961.21 47931.05 2018-10-03 13:03:47.000 276 21248.15 273.67 42961.23 47931.05 2018-10-03 13:03:48.000 276 21248.18 273.64 42961.26 47931.08 2018-10-03 13:03:49.000 276 21248.18 273.62 42961.25 47931.09 2018-10-03 13:03:50.000 276 21248.21 273.57 42961.25 47931.11 2018-10-03 13:03:51.000 276 21248.21 273.55 42961.26 47931.11 2018-10-03 13:03:52.000 276 21248.19 273.53 42961.27 47931.12 2018-10-03 13:03:53.000 276 21248.19 273.54 42961.23 47931.11 2018-10-03 13:03:54.000 276 21248.21 273.60 42961.17 47931.14 2018-10-03 13:03:55.000 276 21248.20 273.65 42961.12 47931.08 2018-10-03 13:03:56.000 276 21248.19 273.65 42961.11 47931.03 2018-10-03 13:03:57.000 276 21248.18 273.61 42961.10 47930.97 2018-10-03 13:03:58.000 276 21248.20 273.58 42961.09 47930.95 2018-10-03 13:03:59.000 276 21248.22 273.57 42961.04 47930.94 2018-10-03 13:04:00.000 276 21248.23 273.56 42961.05 47930.97 2018-10-03 13:04:01.000 276 21248.23 273.51 42961.05 47930.93 2018-10-03 13:04:02.000 276 21248.17 273.44 42961.07 47930.95 2018-10-03 13:04:03.000 276 21248.14 273.47 42961.05 47930.92 2018-10-03 13:04:04.000 276 21248.14 273.54 42960.99 47930.91 2018-10-03 13:04:05.000 276 21248.18 273.57 42960.95 47930.91 2018-10-03 13:04:06.000 276 21248.25 273.54 42960.94 47930.87 2018-10-03 13:04:07.000 276 21248.29 273.50 42960.92 47930.86 2018-10-03 13:04:08.000 276 21248.31 273.49 42960.93 47930.87 2018-10-03 13:04:09.000 276 21248.30 273.45 42960.95 47930.90 2018-10-03 13:04:10.000 276 21248.35 273.42 42960.95 47930.90 2018-10-03 13:04:11.000 276 21248.37 273.43 42960.96 47930.93 2018-10-03 13:04:12.000 276 21248.37 273.44 42960.91 47930.92 2018-10-03 13:04:13.000 276 21248.43 273.48 42960.90 47930.91 2018-10-03 13:04:14.000 276 21248.48 273.44 42960.87 47930.91 2018-10-03 13:04:15.000 276 21248.52 273.42 42960.89 47930.91 2018-10-03 13:04:16.000 276 21248.57 273.38 42960.92 47930.95 2018-10-03 13:04:17.000 276 21248.62 273.30 42960.92 47930.97 2018-10-03 13:04:18.000 276 21248.67 273.21 42960.97 47931.01 2018-10-03 13:04:19.000 276 21248.65 273.14 42961.01 47931.06 2018-10-03 13:04:20.000 276 21248.69 273.07 42961.07 47931.11 2018-10-03 13:04:21.000 276 21248.69 273.03 42961.11 47931.18 2018-10-03 13:04:22.000 276 21248.69 273.00 42961.17 47931.25 2018-10-03 13:04:23.000 276 21248.65 272.98 42961.20 47931.27 2018-10-03 13:04:24.000 276 21248.70 272.96 42961.25 47931.33 2018-10-03 13:04:25.000 276 21248.74 273.00 42961.29 47931.34 2018-10-03 13:04:26.000 276 21248.72 273.01 42961.31 47931.40 2018-10-03 13:04:27.000 276 21248.73 273.01 42961.31 47931.43 2018-10-03 13:04:28.000 276 21248.70 273.02 42961.35 47931.43 2018-10-03 13:04:29.000 276 21248.75 273.01 42961.38 47931.42 2018-10-03 13:04:30.000 276 21248.86 273.01 42961.40 47931.49 2018-10-03 13:04:31.000 276 21248.94 273.02 42961.40 47931.56 2018-10-03 13:04:32.000 276 21249.00 273.00 42961.43 47931.62 2018-10-03 13:04:33.000 276 21249.03 273.00 42961.45 47931.65 2018-10-03 13:04:34.000 276 21249.03 273.03 42961.44 47931.69 2018-10-03 13:04:35.000 276 21249.06 273.10 42961.44 47931.71 2018-10-03 13:04:36.000 276 21249.07 273.14 42961.38 47931.68 2018-10-03 13:04:37.000 276 21249.05 273.17 42961.41 47931.66 2018-10-03 13:04:38.000 276 21249.01 273.17 42961.39 47931.65 2018-10-03 13:04:39.000 276 21248.99 273.15 42961.40 47931.64 2018-10-03 13:04:40.000 276 21248.98 273.16 42961.39 47931.66 2018-10-03 13:04:41.000 276 21248.96 273.16 42961.41 47931.64 2018-10-03 13:04:42.000 276 21248.94 273.13 42961.44 47931.62 2018-10-03 13:04:43.000 276 21248.90 273.12 42961.46 47931.63 2018-10-03 13:04:44.000 276 21248.89 273.10 42961.46 47931.66 2018-10-03 13:04:45.000 276 21248.86 273.11 42961.45 47931.64 2018-10-03 13:04:46.000 276 21248.89 273.10 42961.50 47931.66 2018-10-03 13:04:47.000 276 21248.90 273.08 42961.50 47931.65 2018-10-03 13:04:48.000 276 21248.88 273.10 42961.50 47931.70 2018-10-03 13:04:49.000 276 21248.89 273.26 42961.48 47931.68 2018-10-03 13:04:50.000 276 21248.97 273.39 42961.39 47931.67 2018-10-03 13:04:51.000 276 21248.99 273.44 42961.28 47931.59 2018-10-03 13:04:52.000 276 21248.99 273.47 42961.24 47931.53 2018-10-03 13:04:53.000 276 21249.00 273.47 42961.17 47931.49 2018-10-03 13:04:54.000 276 21249.05 273.48 42961.13 47931.47 2018-10-03 13:04:55.000 276 21249.12 273.47 42961.13 47931.44 2018-10-03 13:04:56.000 276 21249.17 273.46 42961.10 47931.43 2018-10-03 13:04:57.000 276 21249.15 273.44 42961.05 47931.41 2018-10-03 13:04:58.000 276 21249.16 273.42 42961.06 47931.39 2018-10-03 13:04:59.000 276 21249.16 273.40 42961.07 47931.42 2018-10-03 13:05:00.000 276 21249.14 273.37 42961.09 47931.40 2018-10-03 13:05:01.000 276 21249.13 273.35 42961.10 47931.41 2018-10-03 13:05:02.000 276 21249.13 273.35 42961.07 47931.40 2018-10-03 13:05:03.000 276 21249.14 273.32 42961.06 47931.39 2018-10-03 13:05:04.000 276 21249.14 273.30 42961.08 47931.37 2018-10-03 13:05:05.000 276 21249.10 273.31 42961.05 47931.39 2018-10-03 13:05:06.000 276 21249.09 273.28 42961.02 47931.37 2018-10-03 13:05:07.000 276 21249.04 273.27 42961.03 47931.32 2018-10-03 13:05:08.000 276 21249.03 273.24 42961.01 47931.32 2018-10-03 13:05:09.000 276 21249.06 273.18 42961.02 47931.31 2018-10-03 13:05:10.000 276 21249.04 273.12 42961.01 47931.28 2018-10-03 13:05:11.000 276 21248.99 273.05 42961.05 47931.32 2018-10-03 13:05:12.000 276 21249.00 272.96 42961.08 47931.31 2018-10-03 13:05:13.000 276 21248.99 272.88 42961.10 47931.33 2018-10-03 13:05:14.000 276 21248.97 272.80 42961.16 47931.36 2018-10-03 13:05:15.000 276 21248.99 272.74 42961.19 47931.40 2018-10-03 13:05:16.000 276 21249.00 272.70 42961.22 47931.44 2018-10-03 13:05:17.000 276 21248.98 272.59 42961.24 47931.47 2018-10-03 13:05:18.000 276 21249.03 272.49 42961.27 47931.51 2018-10-03 13:05:19.000 276 21249.04 272.46 42961.35 47931.56 2018-10-03 13:05:20.000 276 21249.08 272.40 42961.41 47931.61 2018-10-03 13:05:21.000 276 21249.08 272.35 42961.45 47931.64 2018-10-03 13:05:22.000 276 21249.08 272.31 42961.44 47931.68 2018-10-03 13:05:23.000 276 21249.08 272.27 42961.47 47931.70 2018-10-03 13:05:24.000 276 21249.12 272.20 42961.53 47931.72 2018-10-03 13:05:25.000 276 21249.11 272.15 42961.54 47931.72 2018-10-03 13:05:26.000 276 21249.09 272.13 42961.56 47931.77 2018-10-03 13:05:27.000 276 21249.12 272.09 42961.56 47931.78 2018-10-03 13:05:28.000 276 21249.14 272.04 42961.59 47931.83 2018-10-03 13:05:29.000 276 21249.16 272.01 42961.61 47931.88 2018-10-03 13:05:30.000 276 21249.18 271.97 42961.62 47931.91 2018-10-03 13:05:31.000 276 21249.20 271.91 42961.67 47931.94 2018-10-03 13:05:32.000 276 21249.23 271.88 42961.70 47931.99 2018-10-03 13:05:33.000 276 21249.25 271.83 42961.72 47932.00 2018-10-03 13:05:34.000 276 21249.20 271.75 42961.75 47932.02 2018-10-03 13:05:35.000 276 21249.20 271.69 42961.83 47932.08 2018-10-03 13:05:36.000 276 21249.17 271.64 42961.88 47932.11 2018-10-03 13:05:37.000 276 21249.17 271.61 42961.89 47932.13 2018-10-03 13:05:38.000 276 21249.15 271.61 42961.96 47932.16 2018-10-03 13:05:39.000 276 21249.15 271.60 42961.99 47932.19 2018-10-03 13:05:40.000 276 21249.16 271.64 42961.99 47932.19 2018-10-03 13:05:41.000 276 21249.17 271.63 42962.00 47932.20 2018-10-03 13:05:42.000 276 21249.17 271.61 42961.99 47932.23 2018-10-03 13:05:43.000 276 21249.21 271.61 42961.99 47932.21 2018-10-03 13:05:44.000 276 21249.22 271.58 42961.99 47932.25 2018-10-03 13:05:45.000 276 21249.25 271.51 42962.01 47932.27 2018-10-03 13:05:46.000 276 21249.29 271.44 42962.04 47932.27 2018-10-03 13:05:47.000 276 21249.33 271.39 42962.04 47932.31 2018-10-03 13:05:48.000 276 21249.38 271.38 42962.06 47932.36 2018-10-03 13:05:49.000 276 21249.42 271.35 42962.09 47932.39 2018-10-03 13:05:50.000 276 21249.43 271.30 42962.11 47932.41 2018-10-03 13:05:51.000 276 21249.43 271.27 42962.13 47932.46 2018-10-03 13:05:52.000 276 21249.47 271.24 42962.16 47932.50 2018-10-03 13:05:53.000 276 21249.47 271.25 42962.16 47932.51 2018-10-03 13:05:54.000 276 21249.49 271.23 42962.16 47932.54 2018-10-03 13:05:55.000 276 21249.50 271.23 42962.17 47932.54 2018-10-03 13:05:56.000 276 21249.51 271.23 42962.17 47932.56 2018-10-03 13:05:57.000 276 21249.51 271.18 42962.20 47932.55 2018-10-03 13:05:58.000 276 21249.52 271.17 42962.20 47932.56 2018-10-03 13:05:59.000 276 21249.50 271.18 42962.17 47932.52 2018-10-03 13:06:00.000 276 21249.50 271.17 42962.14 47932.52 2018-10-03 13:06:01.000 276 21249.52 271.14 42962.14 47932.53 2018-10-03 13:06:02.000 276 21249.49 271.13 42962.14 47932.50 2018-10-03 13:06:03.000 276 21249.52 271.11 42962.13 47932.48 2018-10-03 13:06:04.000 276 21249.52 271.07 42962.11 47932.50 2018-10-03 13:06:05.000 276 21249.54 271.06 42962.11 47932.51 2018-10-03 13:06:06.000 276 21249.56 271.01 42962.13 47932.51 2018-10-03 13:06:07.000 276 21249.56 270.98 42962.12 47932.52 2018-10-03 13:06:08.000 276 21249.57 270.93 42962.14 47932.52 2018-10-03 13:06:09.000 276 21249.60 270.91 42962.10 47932.55 2018-10-03 13:06:10.000 276 21249.64 270.87 42962.13 47932.57 2018-10-03 13:06:11.000 276 21249.65 270.83 42962.14 47932.58 2018-10-03 13:06:12.000 276 21249.68 270.83 42962.15 47932.60 2018-10-03 13:06:13.000 276 21249.72 270.80 42962.17 47932.63 2018-10-03 13:06:14.000 276 21249.73 270.80 42962.22 47932.64 2018-10-03 13:06:15.000 276 21249.71 270.80 42962.18 47932.61 2018-10-03 13:06:16.000 276 21249.75 270.77 42962.15 47932.61 2018-10-03 13:06:17.000 276 21249.77 270.78 42962.14 47932.66 2018-10-03 13:06:18.000 276 21249.80 270.72 42962.13 47932.64 2018-10-03 13:06:19.000 276 21249.79 270.70 42962.16 47932.68 2018-10-03 13:06:20.000 276 21249.81 270.65 42962.19 47932.66 2018-10-03 13:06:21.000 276 21249.84 270.61 42962.19 47932.66 2018-10-03 13:06:22.000 276 21249.82 270.59 42962.17 47932.70 2018-10-03 13:06:23.000 276 21249.85 270.56 42962.20 47932.71 2018-10-03 13:06:24.000 276 21249.83 270.53 42962.22 47932.71 2018-10-03 13:06:25.000 276 21249.83 270.49 42962.26 47932.70 2018-10-03 13:06:26.000 276 21249.84 270.45 42962.27 47932.75 2018-10-03 13:06:27.000 276 21249.83 270.42 42962.29 47932.75 2018-10-03 13:06:28.000 276 21249.80 270.41 42962.30 47932.78 2018-10-03 13:06:29.000 276 21249.77 270.41 42962.29 47932.76 2018-10-03 13:06:30.000 276 21249.79 270.45 42962.27 47932.79 2018-10-03 13:06:31.000 276 21249.80 270.51 42962.26 47932.77 2018-10-03 13:06:32.000 276 21249.78 270.61 42962.17 47932.73 2018-10-03 13:06:33.000 276 21249.76 270.67 42962.08 47932.66 2018-10-03 13:06:34.000 276 21249.70 270.73 42962.01 47932.56 2018-10-03 13:06:35.000 276 21249.67 270.74 42961.97 47932.50 2018-10-03 13:06:36.000 276 21249.63 270.73 42961.91 47932.42 2018-10-03 13:06:37.000 276 21249.66 270.70 42961.88 47932.35 2018-10-03 13:06:38.000 276 21249.68 270.70 42961.85 47932.34 2018-10-03 13:06:39.000 276 21249.64 270.71 42961.82 47932.30 2018-10-03 13:06:40.000 276 21249.63 270.67 42961.81 47932.28 2018-10-03 13:06:41.000 276 21249.59 270.68 42961.81 47932.28 2018-10-03 13:06:42.000 276 21249.61 270.67 42961.83 47932.29 2018-10-03 13:06:43.000 276 21249.64 270.69 42961.83 47932.31 2018-10-03 13:06:44.000 276 21249.68 270.70 42961.84 47932.30 2018-10-03 13:06:45.000 276 21249.73 270.71 42961.81 47932.30 2018-10-03 13:06:46.000 276 21249.72 270.71 42961.78 47932.25 2018-10-03 13:06:47.000 276 21249.73 270.70 42961.77 47932.27 2018-10-03 13:06:48.000 276 21249.73 270.68 42961.77 47932.24 2018-10-03 13:06:49.000 276 21249.74 270.66 42961.77 47932.26 2018-10-03 13:06:50.000 276 21249.76 270.63 42961.74 47932.27 2018-10-03 13:06:51.000 276 21249.76 270.61 42961.78 47932.25 2018-10-03 13:06:52.000 276 21249.74 270.55 42961.76 47932.27 2018-10-03 13:06:53.000 276 21249.74 270.51 42961.79 47932.27 2018-10-03 13:06:54.000 276 21249.76 270.50 42961.79 47932.28 2018-10-03 13:06:55.000 276 21249.76 270.51 42961.78 47932.32 2018-10-03 13:06:56.000 276 21249.77 270.46 42961.81 47932.32 2018-10-03 13:06:57.000 276 21249.81 270.40 42961.81 47932.32 2018-10-03 13:06:58.000 276 21249.82 270.36 42961.81 47932.36 2018-10-03 13:06:59.000 276 21249.84 270.35 42961.84 47932.35 2018-10-03 13:07:00.000 276 21249.86 270.35 42961.83 47932.37 2018-10-03 13:07:01.000 276 21249.88 270.36 42961.85 47932.41 2018-10-03 13:07:02.000 276 21249.90 270.33 42961.83 47932.41 2018-10-03 13:07:03.000 276 21249.91 270.33 42961.86 47932.44 2018-10-03 13:07:04.000 276 21249.93 270.33 42961.84 47932.43 2018-10-03 13:07:05.000 276 21249.95 270.34 42961.82 47932.44 2018-10-03 13:07:06.000 276 21249.96 270.36 42961.83 47932.43 2018-10-03 13:07:07.000 276 21249.98 270.38 42961.76 47932.44 2018-10-03 13:07:08.000 276 21249.96 270.46 42961.70 47932.39 2018-10-03 13:07:09.000 276 21249.95 270.50 42961.62 47932.32 2018-10-03 13:07:10.000 276 21249.92 270.50 42961.57 47932.26 2018-10-03 13:07:11.000 276 21249.88 270.46 42961.49 47932.17 2018-10-03 13:07:12.000 276 21249.85 270.42 42961.51 47932.13 2018-10-03 13:07:13.000 276 21249.79 270.40 42961.48 47932.10 2018-10-03 13:07:14.000 276 21249.76 270.42 42961.47 47932.05 2018-10-03 13:07:15.000 276 21249.75 270.36 42961.47 47932.03 2018-10-03 13:07:16.000 276 21249.76 270.30 42961.45 47932.04 2018-10-03 13:07:17.000 276 21249.78 270.27 42961.46 47932.06 2018-10-03 13:07:18.000 276 21249.81 270.27 42961.50 47932.07 2018-10-03 13:07:19.000 276 21249.79 270.26 42961.54 47932.09 2018-10-03 13:07:20.000 276 21249.80 270.25 42961.53 47932.07 2018-10-03 13:07:21.000 276 21249.83 270.25 42961.47 47932.11 2018-10-03 13:07:22.000 276 21249.83 270.20 42961.46 47932.08 2018-10-03 13:07:23.000 276 21249.84 270.14 42961.48 47932.06 2018-10-03 13:07:24.000 276 21249.85 270.11 42961.47 47932.07 2018-10-03 13:07:25.000 276 21249.90 270.07 42961.49 47932.08 2018-10-03 13:07:26.000 276 21249.92 270.05 42961.53 47932.10 2018-10-03 13:07:27.000 276 21249.98 270.01 42961.53 47932.14 2018-10-03 13:07:28.000 276 21250.00 269.95 42961.50 47932.18 2018-10-03 13:07:29.000 276 21250.02 269.92 42961.50 47932.15 2018-10-03 13:07:30.000 276 21250.03 269.89 42961.54 47932.17 2018-10-03 13:07:31.000 276 21250.02 269.86 42961.52 47932.20 2018-10-03 13:07:32.000 276 21250.02 269.79 42961.54 47932.20 2018-10-03 13:07:33.000 276 21250.02 269.76 42961.57 47932.22 2018-10-03 13:07:34.000 276 21250.01 269.73 42961.61 47932.24 2018-10-03 13:07:35.000 276 21249.96 269.80 42961.61 47932.29 2018-10-03 13:07:36.000 276 21249.89 269.84 42961.56 47932.21 2018-10-03 13:07:37.000 276 21249.85 269.80 42961.57 47932.20 2018-10-03 13:07:38.000 276 21249.80 269.75 42961.55 47932.13 2018-10-03 13:07:39.000 276 21249.78 269.71 42961.54 47932.12 2018-10-03 13:07:40.000 276 21249.82 269.69 42961.52 47932.14 2018-10-03 13:07:41.000 276 21249.85 269.73 42961.53 47932.10 2018-10-03 13:07:42.000 276 21249.88 269.73 42961.50 47932.13 2018-10-03 13:07:43.000 276 21249.91 269.72 42961.51 47932.12 2018-10-03 13:07:44.000 276 21249.90 269.66 42961.48 47932.09 2018-10-03 13:07:45.000 276 21249.88 269.61 42961.44 47932.08 2018-10-03 13:07:46.000 276 21249.84 269.60 42961.45 47932.09 2018-10-03 13:07:47.000 276 21249.85 269.58 42961.44 47932.07 2018-10-03 13:07:48.000 276 21249.82 269.52 42961.45 47932.05 2018-10-03 13:07:49.000 276 21249.83 269.48 42961.46 47932.06 2018-10-03 13:07:50.000 276 21249.83 269.42 42961.48 47932.07 2018-10-03 13:07:51.000 276 21249.83 269.39 42961.53 47932.09 2018-10-03 13:07:52.000 276 21249.83 269.41 42961.55 47932.10 2018-10-03 13:07:53.000 276 21249.85 269.44 42961.52 47932.14 2018-10-03 13:07:54.000 276 21249.90 269.56 42961.50 47932.14 2018-10-03 13:07:55.000 276 21249.92 269.68 42961.38 47932.07 2018-10-03 13:07:56.000 276 21249.90 269.71 42961.33 47932.01 2018-10-03 13:07:57.000 276 21249.91 269.70 42961.30 47931.97 2018-10-03 13:07:58.000 276 21249.91 269.68 42961.27 47931.93 2018-10-03 13:07:59.000 276 21249.93 269.64 42961.25 47931.93 2018-10-03 13:08:00.000 276 21249.91 269.57 42961.28 47931.89 2018-10-03 13:08:01.000 276 21249.93 269.45 42961.36 47931.92 2018-10-03 13:08:02.000 276 21249.98 269.33 42961.46 47932.00 2018-10-03 13:08:03.000 276 21250.01 269.28 42961.52 47932.06 2018-10-03 13:08:04.000 276 21250.06 269.28 42961.54 47932.17 2018-10-03 13:08:05.000 276 21250.06 269.30 42961.56 47932.24 2018-10-03 13:08:06.000 276 21250.09 269.44 42961.55 47932.28 2018-10-03 13:08:07.000 276 21250.13 269.51 42961.49 47932.26 2018-10-03 13:08:08.000 276 21250.14 269.58 42961.40 47932.19 2018-10-03 13:08:09.000 276 21250.17 269.62 42961.35 47932.15 2018-10-03 13:08:10.000 276 21250.20 269.56 42961.35 47932.09 2018-10-03 13:08:11.000 276 21250.24 269.46 42961.30 47932.10 2018-10-03 13:08:12.000 276 21250.29 269.37 42961.37 47932.12 2018-10-03 13:08:13.000 276 21250.30 269.30 42961.43 47932.18 2018-10-03 13:08:14.000 276 21250.32 269.25 42961.47 47932.24 2018-10-03 13:08:15.000 276 21250.33 269.19 42961.51 47932.28 2018-10-03 13:08:16.000 276 21250.36 269.14 42961.56 47932.32 2018-10-03 13:08:17.000 276 21250.40 269.10 42961.59 47932.35 2018-10-03 13:08:18.000 276 21250.46 269.05 42961.65 47932.43 2018-10-03 13:08:19.000 276 21250.45 269.04 42961.70 47932.48 2018-10-03 13:08:20.000 276 21250.41 269.05 42961.75 47932.52 2018-10-03 13:08:21.000 276 21250.37 269.06 42961.71 47932.55 2018-10-03 13:08:22.000 276 21250.35 269.09 42961.73 47932.52 2018-10-03 13:08:23.000 276 21250.32 269.11 42961.71 47932.51 2018-10-03 13:08:24.000 276 21250.32 269.11 42961.68 47932.49 2018-10-03 13:08:25.000 276 21250.32 269.12 42961.66 47932.47 2018-10-03 13:08:26.000 276 21250.29 269.10 42961.64 47932.46 2018-10-03 13:08:27.000 276 21250.26 269.09 42961.62 47932.43 2018-10-03 13:08:28.000 276 21250.24 269.07 42961.62 47932.40 2018-10-03 13:08:29.000 276 21250.23 269.08 42961.61 47932.38 2018-10-03 13:08:30.000 276 21250.20 269.06 42961.61 47932.37 2018-10-03 13:08:31.000 276 21250.20 269.05 42961.62 47932.36 2018-10-03 13:08:32.000 276 21250.18 269.00 42961.62 47932.35 2018-10-03 13:08:33.000 276 21250.16 268.95 42961.65 47932.33 2018-10-03 13:08:34.000 276 21250.12 268.90 42961.68 47932.37 2018-10-03 13:08:35.000 276 21250.10 268.86 42961.73 47932.39 2018-10-03 13:08:36.000 276 21250.11 268.85 42961.75 47932.39 2018-10-03 13:08:37.000 276 21250.12 268.83 42961.78 47932.43 2018-10-03 13:08:38.000 276 21250.15 268.79 42961.77 47932.44 2018-10-03 13:08:39.000 276 21250.13 268.81 42961.78 47932.46 2018-10-03 13:08:40.000 276 21250.13 268.78 42961.77 47932.44 2018-10-03 13:08:41.000 276 21250.14 268.75 42961.77 47932.46 2018-10-03 13:08:42.000 276 21250.09 268.75 42961.82 47932.48 2018-10-03 13:08:43.000 276 21250.08 268.75 42961.83 47932.47 2018-10-03 13:08:44.000 276 21250.06 268.72 42961.84 47932.47 2018-10-03 13:08:45.000 276 21250.07 268.73 42961.82 47932.46 2018-10-03 13:08:46.000 276 21250.03 268.70 42961.81 47932.48 2018-10-03 13:08:47.000 276 21250.02 268.68 42961.83 47932.46 2018-10-03 13:08:48.000 276 21250.04 268.65 42961.86 47932.48 2018-10-03 13:08:49.000 276 21250.06 268.61 42961.83 47932.49 2018-10-03 13:08:50.000 276 21250.07 268.60 42961.84 47932.51 2018-10-03 13:08:51.000 276 21250.10 268.55 42961.86 47932.52 2018-10-03 13:08:52.000 276 21250.13 268.49 42961.88 47932.54 2018-10-03 13:08:53.000 276 21250.18 268.42 42961.90 47932.57 2018-10-03 13:08:54.000 276 21250.19 268.38 42961.93 47932.60 2018-10-03 13:08:55.000 276 21250.24 268.33 42961.94 47932.61 2018-10-03 13:08:56.000 276 21250.25 268.24 42961.96 47932.66 2018-10-03 13:08:57.000 276 21250.24 268.18 42961.98 47932.68 2018-10-03 13:08:58.000 276 21250.28 268.19 42962.02 47932.73 2018-10-03 13:08:59.000 276 21250.36 268.22 42962.02 47932.73 2018-10-03 13:09:00.000 276 21250.35 268.24 42962.01 47932.74 2018-10-03 13:09:01.000 276 21250.35 268.24 42961.99 47932.75 2018-10-03 13:09:02.000 276 21250.33 268.27 42961.98 47932.73 2018-10-03 13:09:03.000 276 21250.31 268.25 42961.97 47932.68 2018-10-03 13:09:04.000 276 21250.30 268.22 42961.95 47932.64 2018-10-03 13:09:05.000 276 21250.26 268.23 42961.96 47932.67 2018-10-03 13:09:06.000 276 21250.23 268.26 42961.94 47932.62 2018-10-03 13:09:07.000 276 21250.18 268.29 42961.92 47932.58 2018-10-03 13:09:08.000 276 21250.16 268.31 42961.84 47932.55 2018-10-03 13:09:09.000 276 21250.14 268.29 42961.82 47932.53 2018-10-03 13:09:10.000 276 21250.13 268.28 42961.81 47932.47 2018-10-03 13:09:11.000 276 21250.09 268.31 42961.77 47932.42 2018-10-03 13:09:12.000 276 21250.06 268.34 42961.72 47932.39 2018-10-03 13:09:13.000 276 21250.08 268.35 42961.68 47932.36 2018-10-03 13:09:14.000 276 21250.07 268.37 42961.66 47932.31 2018-10-03 13:09:15.000 276 21250.07 268.39 42961.68 47932.30 2018-10-03 13:09:16.000 276 21250.10 268.34 42961.68 47932.30 2018-10-03 13:09:17.000 276 21250.11 268.32 42961.66 47932.30 2018-10-03 13:09:18.000 276 21250.15 268.31 42961.67 47932.32 2018-10-03 13:09:19.000 276 21250.17 268.30 42961.66 47932.30 2018-10-03 13:09:20.000 276 21250.17 268.32 42961.66 47932.35 2018-10-03 13:09:21.000 276 21250.19 268.36 42961.67 47932.33 2018-10-03 13:09:22.000 276 21250.18 268.38 42961.64 47932.33 2018-10-03 13:09:23.000 276 21250.13 268.49 42961.61 47932.29 2018-10-03 13:09:24.000 276 21250.11 268.63 42961.54 47932.28 2018-10-03 13:09:25.000 276 21250.05 268.67 42961.42 47932.18 2018-10-03 13:09:26.000 276 21250.03 268.62 42961.34 47932.12 2018-10-03 13:09:27.000 276 21249.99 268.55 42961.35 47932.03 2018-10-03 13:09:28.000 276 21249.95 268.50 42961.36 47932.04 2018-10-03 13:09:29.000 276 21250.01 268.48 42961.39 47932.04 2018-10-03 13:09:30.000 276 21250.00 268.48 42961.41 47932.03 2018-10-03 13:09:31.000 276 21250.01 268.45 42961.39 47932.05 2018-10-03 13:09:32.000 276 21250.02 268.38 42961.43 47932.05 2018-10-03 13:09:33.000 276 21250.00 268.28 42961.45 47932.11 2018-10-03 13:09:34.000 276 21250.01 268.24 42961.51 47932.09 2018-10-03 13:09:35.000 276 21249.97 268.23 42961.54 47932.16 2018-10-03 13:09:36.000 276 21249.98 268.22 42961.58 47932.20 2018-10-03 13:09:37.000 276 21250.01 268.21 42961.61 47932.23 2018-10-03 13:09:38.000 276 21250.02 268.22 42961.61 47932.24 2018-10-03 13:09:39.000 276 21249.99 268.25 42961.59 47932.23 2018-10-03 13:09:40.000 276 21249.96 268.28 42961.56 47932.21 2018-10-03 13:09:41.000 276 21249.92 268.31 42961.59 47932.21 2018-10-03 13:09:42.000 276 21249.93 268.32 42961.57 47932.21 2018-10-03 13:09:43.000 276 21249.92 268.30 42961.55 47932.20 2018-10-03 13:09:44.000 276 21249.94 268.30 42961.57 47932.24 2018-10-03 13:09:45.000 276 21249.93 268.31 42961.59 47932.21 2018-10-03 13:09:46.000 276 21249.91 268.31 42961.61 47932.23 2018-10-03 13:09:47.000 276 21249.93 268.29 42961.61 47932.25 2018-10-03 13:09:48.000 276 21249.97 268.23 42961.63 47932.26 2018-10-03 13:09:49.000 276 21249.98 268.20 42961.70 47932.28 2018-10-03 13:09:50.000 276 21249.99 268.21 42961.74 47932.31 2018-10-03 13:09:51.000 276 21250.01 268.20 42961.74 47932.36 2018-10-03 13:09:52.000 276 21250.01 268.25 42961.68 47932.40 2018-10-03 13:09:53.000 276 21250.03 268.33 42961.65 47932.38 2018-10-03 13:09:54.000 276 21250.03 268.42 42961.62 47932.38 2018-10-03 13:09:55.000 276 21250.05 268.46 42961.60 47932.33 2018-10-03 13:09:56.000 276 21250.05 268.45 42961.60 47932.25 2018-10-03 13:09:57.000 276 21250.06 268.49 42961.60 47932.31 2018-10-03 13:09:58.000 276 21250.08 268.51 42961.53 47932.27 2018-10-03 13:09:59.000 276 21250.08 268.54 42961.51 47932.27 2018-10-03 13:10:00.000 276 21250.08 268.53 42961.51 47932.26 2018-10-03 13:10:01.000 276 21250.09 268.52 42961.50 47932.22 2018-10-03 13:10:02.000 276 21250.06 268.50 42961.50 47932.23 2018-10-03 13:10:03.000 276 21250.08 268.50 42961.52 47932.24 2018-10-03 13:10:04.000 276 21250.12 268.49 42961.49 47932.24 2018-10-03 13:10:05.000 276 21250.15 268.46 42961.55 47932.27 2018-10-03 13:10:06.000 276 21250.10 268.45 42961.56 47932.30 2018-10-03 13:10:07.000 276 21250.07 268.45 42961.59 47932.29 2018-10-03 13:10:08.000 276 21250.08 268.42 42961.57 47932.32 2018-10-03 13:10:09.000 276 21250.02 268.42 42961.60 47932.29 2018-10-03 13:10:10.000 276 21250.02 268.39 42961.63 47932.29 2018-10-03 13:10:11.000 276 21249.99 268.43 42961.62 47932.28 2018-10-03 13:10:12.000 276 21249.90 268.45 42961.61 47932.27 2018-10-03 13:10:13.000 276 21249.83 268.44 42961.64 47932.27 2018-10-03 13:10:14.000 276 21249.77 268.45 42961.65 47932.22 2018-10-03 13:10:15.000 276 21249.72 268.45 42961.68 47932.22 2018-10-03 13:10:16.000 276 21249.68 268.44 42961.67 47932.25 2018-10-03 13:10:17.000 276 21249.65 268.48 42961.69 47932.25 2018-10-03 13:10:18.000 276 21249.65 268.50 42961.72 47932.25 2018-10-03 13:10:19.000 276 21249.61 268.52 42961.75 47932.21 2018-10-03 13:10:20.000 276 21249.63 268.52 42961.71 47932.22 2018-10-03 13:10:21.000 276 21249.67 268.58 42961.72 47932.25 2018-10-03 13:10:22.000 276 21249.64 268.63 42961.72 47932.23 2018-10-03 13:10:23.000 276 21249.64 268.62 42961.74 47932.23 2018-10-03 13:10:24.000 276 21249.61 268.60 42961.73 47932.22 2018-10-03 13:10:25.000 276 21249.63 268.58 42961.74 47932.20 2018-10-03 13:10:26.000 276 21249.60 268.59 42961.76 47932.22 2018-10-03 13:10:27.000 276 21249.55 268.58 42961.77 47932.21 2018-10-03 13:10:28.000 276 21249.51 268.58 42961.79 47932.22 2018-10-03 13:10:29.000 276 21249.50 268.61 42961.80 47932.20 2018-10-03 13:10:30.000 276 21249.49 268.60 42961.80 47932.22 2018-10-03 13:10:31.000 276 21249.51 268.57 42961.81 47932.21 2018-10-03 13:10:32.000 276 21249.49 268.59 42961.80 47932.22 2018-10-03 13:10:33.000 276 21249.53 268.57 42961.82 47932.25 2018-10-03 13:10:34.000 276 21249.53 268.56 42961.78 47932.25 2018-10-03 13:10:35.000 276 21249.59 268.55 42961.79 47932.25 2018-10-03 13:10:36.000 276 21249.61 268.54 42961.80 47932.24 2018-10-03 13:10:37.000 276 21249.65 268.48 42961.83 47932.29 2018-10-03 13:10:38.000 276 21249.67 268.44 42961.85 47932.30 2018-10-03 13:10:39.000 276 21249.72 268.39 42961.86 47932.35 2018-10-03 13:10:40.000 276 21249.77 268.31 42961.90 47932.37 2018-10-03 13:10:41.000 276 21249.78 268.28 42961.89 47932.42 2018-10-03 13:10:42.000 276 21249.80 268.25 42961.93 47932.46 2018-10-03 13:10:43.000 276 21249.81 268.24 42961.96 47932.47 2018-10-03 13:10:44.000 276 21249.85 268.23 42962.00 47932.51 2018-10-03 13:10:45.000 276 21249.89 268.21 42962.04 47932.57 2018-10-03 13:10:46.000 276 21249.88 268.18 42962.07 47932.63 2018-10-03 13:10:47.000 276 21249.86 268.17 42962.11 47932.64 2018-10-03 13:10:48.000 276 21249.85 268.17 42962.16 47932.66 2018-10-03 13:10:49.000 276 21249.84 268.15 42962.18 47932.66 2018-10-03 13:10:50.000 276 21249.85 268.16 42962.17 47932.65 2018-10-03 13:10:51.000 276 21249.83 268.20 42962.17 47932.69 2018-10-03 13:10:52.000 276 21249.88 268.18 42962.16 47932.71 2018-10-03 13:10:53.000 276 21249.90 268.16 42962.15 47932.71 2018-10-03 13:10:54.000 276 21249.87 268.14 42962.14 47932.67 2018-10-03 13:10:55.000 276 21249.88 268.13 42962.14 47932.69 2018-10-03 13:10:56.000 276 21249.88 268.08 42962.15 47932.69 2018-10-03 13:10:57.000 276 21249.85 268.03 42962.17 47932.72 2018-10-03 13:10:58.000 276 21249.83 268.01 42962.17 47932.68 2018-10-03 13:10:59.000 276 21249.81 268.00 42962.16 47932.71 2018-10-03 13:11:00.000 276 21249.78 267.97 42962.19 47932.69 2018-10-03 13:11:01.000 276 21249.76 267.97 42962.20 47932.69 2018-10-03 13:11:02.000 276 21249.75 267.93 42962.22 47932.69 2018-10-03 13:11:03.000 276 21249.73 267.94 42962.23 47932.68 2018-10-03 13:11:04.000 276 21249.68 267.98 42962.18 47932.68 2018-10-03 13:11:05.000 276 21249.69 268.00 42962.17 47932.65 2018-10-03 13:11:06.000 276 21249.70 268.03 42962.10 47932.62 2018-10-03 13:11:07.000 276 21249.71 268.03 42962.09 47932.61 2018-10-03 13:11:08.000 276 21249.72 268.01 42962.07 47932.56 2018-10-03 13:11:09.000 276 21249.73 267.98 42962.09 47932.54 2018-10-03 13:11:10.000 276 21249.80 267.95 42962.02 47932.56 2018-10-03 13:11:11.000 276 21249.80 267.96 42961.99 47932.55 2018-10-03 13:11:12.000 276 21249.81 267.97 42961.97 47932.54 2018-10-03 13:11:13.000 276 21249.81 267.89 42962.00 47932.55 2018-10-03 13:11:14.000 276 21249.84 267.83 42961.99 47932.52 2018-10-03 13:11:15.000 276 21249.83 267.78 42962.00 47932.53 2018-10-03 13:11:16.000 276 21249.88 267.77 42962.00 47932.57 2018-10-03 13:11:17.000 276 21249.86 267.75 42962.03 47932.57 2018-10-03 13:11:18.000 276 21249.85 267.75 42962.03 47932.58 2018-10-03 13:11:19.000 276 21249.88 267.71 42962.05 47932.61 2018-10-03 13:11:20.000 276 21249.86 267.68 42962.08 47932.61 2018-10-03 13:11:21.000 276 21249.85 267.63 42962.13 47932.63 2018-10-03 13:11:22.000 276 21249.83 267.60 42962.16 47932.65 2018-10-03 13:11:23.000 276 21249.80 267.62 42962.15 47932.66 2018-10-03 13:11:24.000 276 21249.82 267.60 42962.20 47932.69 2018-10-03 13:11:25.000 276 21249.83 267.60 42962.25 47932.70 2018-10-03 13:11:26.000 276 21249.78 267.62 42962.24 47932.71 2018-10-03 13:11:27.000 276 21249.79 267.62 42962.23 47932.74 2018-10-03 13:11:28.000 276 21249.75 267.64 42962.26 47932.71 2018-10-03 13:11:29.000 276 21249.75 267.63 42962.28 47932.74 2018-10-03 13:11:30.000 276 21249.73 267.67 42962.26 47932.72 2018-10-03 13:11:31.000 276 21249.74 267.71 42962.25 47932.76 2018-10-03 13:11:32.000 276 21249.73 267.77 42962.25 47932.74 2018-10-03 13:11:33.000 276 21249.75 267.81 42962.25 47932.76 2018-10-03 13:11:34.000 276 21249.73 267.82 42962.28 47932.78 2018-10-03 13:11:35.000 276 21249.76 267.84 42962.31 47932.75 2018-10-03 13:11:36.000 276 21249.75 267.88 42962.30 47932.77 2018-10-03 13:11:37.000 276 21249.74 267.86 42962.30 47932.77 2018-10-03 13:11:38.000 276 21249.71 267.81 42962.33 47932.77 2018-10-03 13:11:39.000 276 21249.68 267.84 42962.36 47932.81 2018-10-03 13:11:40.000 276 21249.67 267.84 42962.38 47932.78 2018-10-03 13:11:41.000 276 21249.64 267.84 42962.38 47932.81 2018-10-03 13:11:42.000 276 21249.61 267.88 42962.38 47932.81 2018-10-03 13:11:43.000 276 21249.57 267.90 42962.38 47932.78 2018-10-03 13:11:44.000 276 21249.56 267.91 42962.34 47932.78 2018-10-03 13:11:45.000 276 21249.57 267.92 42962.33 47932.74 2018-10-03 13:11:46.000 276 21249.62 267.93 42962.31 47932.71 2018-10-03 13:11:47.000 276 21249.63 267.95 42962.29 47932.74 2018-10-03 13:11:48.000 276 21249.65 268.02 42962.24 47932.70 2018-10-03 13:11:49.000 276 21249.65 268.09 42962.23 47932.67 2018-10-03 13:11:50.000 276 21249.63 268.10 42962.16 47932.59 2018-10-03 13:11:51.000 276 21249.64 268.12 42962.13 47932.60 2018-10-03 13:11:52.000 276 21249.67 268.14 42962.06 47932.56 2018-10-03 13:11:53.000 276 21249.69 268.14 42962.05 47932.52 2018-10-03 13:11:54.000 276 21249.69 268.11 42962.01 47932.51 2018-10-03 13:11:55.000 276 21249.76 268.08 42962.01 47932.51 2018-10-03 13:11:56.000 276 21249.83 268.01 42961.97 47932.51 2018-10-03 13:11:57.000 276 21249.83 267.99 42961.98 47932.49 2018-10-03 13:11:58.000 276 21249.80 267.95 42961.98 47932.53 2018-10-03 13:11:59.000 276 21249.80 267.89 42961.98 47932.51 2018-10-03 13:12:00.000 276 21249.81 267.88 42962.00 47932.53 2018-10-03 13:12:01.000 276 21249.78 267.86 42962.03 47932.53 2018-10-03 13:12:02.000 276 21249.78 267.85 42962.03 47932.54 2018-10-03 13:12:03.000 276 21249.76 267.88 42962.02 47932.51 2018-10-03 13:12:04.000 276 21249.75 267.88 42962.04 47932.53 2018-10-03 13:12:05.000 276 21249.71 267.91 42962.00 47932.52 2018-10-03 13:12:06.000 276 21249.70 267.90 42962.01 47932.49 2018-10-03 13:12:07.000 276 21249.64 267.90 42961.97 47932.47 2018-10-03 13:12:08.000 276 21249.65 267.92 42961.99 47932.47 2018-10-03 13:12:09.000 276 21249.63 267.95 42961.98 47932.47 2018-10-03 13:12:10.000 276 21249.58 267.95 42961.97 47932.46 2018-10-03 13:12:11.000 276 21249.58 267.98 42961.92 47932.42 2018-10-03 13:12:12.000 276 21249.58 268.02 42961.90 47932.40 2018-10-03 13:12:13.000 276 21249.61 267.99 42961.85 47932.34 2018-10-03 13:12:14.000 276 21249.60 267.99 42961.82 47932.36 2018-10-03 13:12:15.000 276 21249.59 267.96 42961.82 47932.31 2018-10-03 13:12:16.000 276 21249.59 267.97 42961.78 47932.25 2018-10-03 13:12:17.000 276 21249.60 267.96 42961.77 47932.27 2018-10-03 13:12:18.000 276 21249.59 267.93 42961.75 47932.26 2018-10-03 13:12:19.000 276 21249.58 267.97 42961.74 47932.20 2018-10-03 13:12:20.000 276 21249.57 268.08 42961.71 47932.20 2018-10-03 13:12:21.000 276 21249.54 268.16 42961.60 47932.13 2018-10-03 13:12:22.000 276 21249.51 268.19 42961.56 47932.07 2018-10-03 13:12:23.000 276 21249.48 268.20 42961.51 47932.01 2018-10-03 13:12:24.000 276 21249.46 268.23 42961.48 47931.96 2018-10-03 13:12:25.000 276 21249.45 268.25 42961.44 47931.91 2018-10-03 13:12:26.000 276 21249.39 268.25 42961.41 47931.87 2018-10-03 13:12:27.000 276 21249.32 268.21 42961.41 47931.82 2018-10-03 13:12:28.000 276 21249.32 268.20 42961.40 47931.81 2018-10-03 13:12:29.000 276 21249.30 268.15 42961.42 47931.80 2018-10-03 13:12:30.000 276 21249.34 268.11 42961.44 47931.83 2018-10-03 13:12:31.000 276 21249.42 268.02 42961.49 47931.85 2018-10-03 13:12:32.000 276 21249.49 267.93 42961.54 47931.90 2018-10-03 13:12:33.000 276 21249.47 267.90 42961.53 47931.95 2018-10-03 13:12:34.000 276 21249.46 267.93 42961.56 47931.99 2018-10-03 13:12:35.000 276 21249.46 267.94 42961.58 47932.00 2018-10-03 13:12:36.000 276 21249.47 267.89 42961.59 47932.01 2018-10-03 13:12:37.000 276 21249.48 267.84 42961.62 47932.04 2018-10-03 13:12:38.000 276 21249.44 267.78 42961.62 47932.03 2018-10-03 13:12:39.000 276 21249.44 267.73 42961.71 47932.06 2018-10-03 13:12:40.000 276 21249.42 267.72 42961.77 47932.10 2018-10-03 13:12:41.000 276 21249.45 267.71 42961.77 47932.14 2018-10-03 13:12:42.000 276 21249.48 267.69 42961.80 47932.17 2018-10-03 13:12:43.000 276 21249.52 267.61 42961.84 47932.20 2018-10-03 13:12:44.000 276 21249.54 267.53 42961.87 47932.24 2018-10-03 13:12:45.000 276 21249.57 267.48 42961.92 47932.29 2018-10-03 13:12:46.000 276 21249.57 267.44 42962.00 47932.34 2018-10-03 13:12:47.000 276 21249.57 267.43 42962.00 47932.39 2018-10-03 13:12:48.000 276 21249.53 267.46 42962.04 47932.44 2018-10-03 13:12:49.000 276 21249.50 267.50 42962.05 47932.45 2018-10-03 13:12:50.000 276 21249.50 267.51 42962.04 47932.47 2018-10-03 13:12:51.000 276 21249.50 267.56 42962.03 47932.42 2018-10-03 13:12:52.000 276 21249.49 267.63 42961.98 47932.42 2018-10-03 13:12:53.000 276 21249.49 267.65 42961.96 47932.40 2018-10-03 13:12:54.000 276 21249.56 267.65 42961.92 47932.36 2018-10-03 13:12:55.000 276 21249.58 267.62 42961.86 47932.34 2018-10-03 13:12:56.000 276 21249.57 267.58 42961.88 47932.32 2018-10-03 13:12:57.000 276 21249.57 267.56 42961.86 47932.32 2018-10-03 13:12:58.000 276 21249.56 267.56 42961.91 47932.36 2018-10-03 13:12:59.000 276 21249.59 267.55 42961.94 47932.37 2018-10-03 13:13:00.000 276 21249.61 267.54 42961.93 47932.33 2018-10-03 13:13:01.000 276 21249.62 267.56 42961.90 47932.35 2018-10-03 13:13:02.000 276 21249.61 267.56 42961.85 47932.35 2018-10-03 13:13:03.000 276 21249.60 267.54 42961.81 47932.30 2018-10-03 13:13:04.000 276 21249.62 267.55 42961.81 47932.32 2018-10-03 13:13:05.000 276 21249.62 267.52 42961.84 47932.30 2018-10-03 13:13:06.000 276 21249.59 267.48 42961.86 47932.29 2018-10-03 13:13:07.000 276 21249.63 267.45 42961.86 47932.29 2018-10-03 13:13:08.000 276 21249.66 267.44 42961.86 47932.32 2018-10-03 13:13:09.000 276 21249.70 267.44 42961.87 47932.33 2018-10-03 13:13:10.000 276 21249.75 267.43 42961.90 47932.38 2018-10-03 13:13:11.000 276 21249.72 267.41 42961.89 47932.34 2018-10-03 13:13:12.000 276 21249.72 267.42 42961.88 47932.38 2018-10-03 13:13:13.000 276 21249.74 267.41 42961.87 47932.39 2018-10-03 13:13:14.000 276 21249.81 267.40 42961.91 47932.38 2018-10-03 13:13:15.000 276 21249.81 267.39 42961.89 47932.41 2018-10-03 13:13:16.000 276 21249.81 267.42 42961.85 47932.39 2018-10-03 13:13:17.000 276 21249.81 267.42 42961.86 47932.40 2018-10-03 13:13:18.000 276 21249.82 267.40 42961.86 47932.40 2018-10-03 13:13:19.000 276 21249.87 267.39 42961.86 47932.40 2018-10-03 13:13:20.000 276 21249.89 267.40 42961.86 47932.44 2018-10-03 13:13:21.000 276 21249.90 267.38 42961.87 47932.43 2018-10-03 13:13:22.000 276 21249.88 267.36 42961.89 47932.45 2018-10-03 13:13:23.000 276 21249.89 267.36 42961.87 47932.43 2018-10-03 13:13:24.000 276 21249.89 267.38 42961.87 47932.44 2018-10-03 13:13:25.000 276 21249.86 267.40 42961.88 47932.45 2018-10-03 13:13:26.000 276 21249.85 267.38 42961.86 47932.43 2018-10-03 13:13:27.000 276 21249.86 267.40 42961.88 47932.43 2018-10-03 13:13:28.000 276 21249.84 267.41 42961.87 47932.41 2018-10-03 13:13:29.000 276 21249.83 267.41 42961.86 47932.44 2018-10-03 13:13:30.000 276 21249.80 267.42 42961.90 47932.40 2018-10-03 13:13:31.000 276 21249.76 267.44 42961.89 47932.42 2018-10-03 13:13:32.000 276 21249.70 267.48 42961.90 47932.42 2018-10-03 13:13:33.000 276 21249.64 267.55 42961.85 47932.37 2018-10-03 13:13:34.000 276 21249.64 267.62 42961.81 47932.35 2018-10-03 13:13:35.000 276 21249.65 267.65 42961.81 47932.31 2018-10-03 13:13:36.000 276 21249.61 267.67 42961.78 47932.27 2018-10-03 13:13:37.000 276 21249.58 267.69 42961.76 47932.27 2018-10-03 13:13:38.000 276 21249.59 267.73 42961.76 47932.24 2018-10-03 13:13:39.000 276 21249.61 267.72 42961.76 47932.23 2018-10-03 13:13:40.000 276 21249.65 267.76 42961.72 47932.22 2018-10-03 13:13:41.000 276 21249.66 267.79 42961.71 47932.23 2018-10-03 13:13:42.000 276 21249.65 267.82 42961.71 47932.22 2018-10-03 13:13:43.000 276 21249.62 267.84 42961.69 47932.22 2018-10-03 13:13:44.000 276 21249.62 267.82 42961.65 47932.21 2018-10-03 13:13:45.000 276 21249.63 267.77 42961.66 47932.19 2018-10-03 13:13:46.000 276 21249.61 267.71 42961.74 47932.20 2018-10-03 13:13:47.000 276 21249.55 267.72 42961.73 47932.19 2018-10-03 13:13:48.000 276 21249.56 267.76 42961.72 47932.21 2018-10-03 13:13:49.000 276 21249.55 267.77 42961.71 47932.19 2018-10-03 13:13:50.000 276 21249.56 267.77 42961.70 47932.18 2018-10-03 13:13:51.000 276 21249.56 267.78 42961.71 47932.17 2018-10-03 13:13:52.000 276 21249.55 267.77 42961.68 47932.15 2018-10-03 13:13:53.000 276 21249.53 267.77 42961.66 47932.17 2018-10-03 13:13:54.000 276 21249.57 267.76 42961.71 47932.15 2018-10-03 13:13:55.000 276 21249.58 267.72 42961.73 47932.17 2018-10-03 13:13:56.000 276 21249.61 267.76 42961.69 47932.19 2018-10-03 13:13:57.000 276 21249.62 267.76 42961.68 47932.19 2018-10-03 13:13:58.000 276 21249.64 267.77 42961.64 47932.18 2018-10-03 13:13:59.000 276 21249.67 267.77 42961.60 47932.15 2018-10-03 13:14:00.000 276 21249.68 267.77 42961.56 47932.13 2018-10-03 13:14:01.000 276 21249.64 267.85 42961.51 47932.12 2018-10-03 13:14:02.000 276 21249.59 267.95 42961.44 47932.05 2018-10-03 13:14:03.000 276 21249.59 267.96 42961.39 47931.97 2018-10-03 13:14:04.000 276 21249.58 267.95 42961.35 47931.92 2018-10-03 13:14:05.000 276 21249.59 267.89 42961.29 47931.86 2018-10-03 13:14:06.000 276 21249.66 267.83 42961.32 47931.88 2018-10-03 13:14:07.000 276 21249.65 267.79 42961.33 47931.89 2018-10-03 13:14:08.000 276 21249.66 267.72 42961.36 47931.90 2018-10-03 13:14:09.000 276 21249.68 267.66 42961.39 47931.96 2018-10-03 13:14:10.000 276 21249.70 267.63 42961.41 47931.97 2018-10-03 13:14:11.000 276 21249.75 267.57 42961.48 47932.06 2018-10-03 13:14:12.000 276 21249.77 267.47 42961.58 47932.10 2018-10-03 13:14:13.000 276 21249.72 267.39 42961.62 47932.13 2018-10-03 13:14:14.000 276 21249.72 267.33 42961.71 47932.18 2018-10-03 13:14:15.000 276 21249.73 267.28 42961.77 47932.26 2018-10-03 13:14:16.000 276 21249.72 267.29 42961.82 47932.31 2018-10-03 13:14:17.000 276 21249.71 267.27 42961.88 47932.35 2018-10-03 13:14:18.000 276 21249.71 267.23 42961.89 47932.39 2018-10-03 13:14:19.000 276 21249.69 267.23 42961.92 47932.41 2018-10-03 13:14:20.000 276 21249.70 267.26 42961.97 47932.44 2018-10-03 13:14:21.000 276 21249.72 267.27 42961.98 47932.47 2018-10-03 13:14:22.000 276 21249.73 267.26 42961.99 47932.48 2018-10-03 13:14:23.000 276 21249.73 267.26 42961.99 47932.50 2018-10-03 13:14:24.000 276 21249.70 267.29 42962.00 47932.50 2018-10-03 13:14:25.000 276 21249.69 267.29 42961.98 47932.48 2018-10-03 13:14:26.000 276 21249.70 267.30 42961.94 47932.47 2018-10-03 13:14:27.000 276 21249.69 267.30 42961.95 47932.44 2018-10-03 13:14:28.000 276 21249.71 267.32 42961.93 47932.45 2018-10-03 13:14:29.000 276 21249.69 267.34 42961.90 47932.44 2018-10-03 13:14:30.000 276 21249.69 267.35 42961.91 47932.47 2018-10-03 13:14:31.000 276 21249.69 267.36 42961.91 47932.42 2018-10-03 13:14:32.000 276 21249.71 267.38 42961.92 47932.45 2018-10-03 13:14:33.000 276 21249.74 267.39 42961.91 47932.43 2018-10-03 13:14:34.000 276 21249.75 267.35 42961.94 47932.43 2018-10-03 13:14:35.000 276 21249.77 267.29 42961.96 47932.45 2018-10-03 13:14:36.000 276 21249.79 267.25 42962.00 47932.47 2018-10-03 13:14:37.000 276 21249.80 267.22 42962.04 47932.50 2018-10-03 13:14:38.000 276 21249.81 267.19 42962.04 47932.53 2018-10-03 13:14:39.000 276 21249.82 267.21 42962.01 47932.52 2018-10-03 13:14:40.000 276 21249.80 267.24 42962.03 47932.56 2018-10-03 13:14:41.000 276 21249.80 267.24 42962.00 47932.57 2018-10-03 13:14:42.000 276 21249.79 267.24 42961.98 47932.55 2018-10-03 13:14:43.000 276 21249.77 267.24 42961.97 47932.52 2018-10-03 13:14:44.000 276 21249.71 267.25 42961.95 47932.51 2018-10-03 13:14:45.000 276 21249.74 267.24 42961.97 47932.48 2018-10-03 13:14:46.000 276 21249.70 267.25 42961.96 47932.47 2018-10-03 13:14:47.000 276 21249.69 267.25 42961.93 47932.42 2018-10-03 13:14:48.000 276 21249.63 267.34 42961.87 47932.43 2018-10-03 13:14:49.000 276 21249.59 267.51 42961.75 47932.35 2018-10-03 13:14:50.000 276 21249.59 267.63 42961.64 47932.23 2018-10-03 13:14:51.000 276 21249.53 267.63 42961.53 47932.10 2018-10-03 13:14:52.000 276 21249.48 267.59 42961.49 47932.02 2018-10-03 13:14:53.000 276 21249.49 267.56 42961.46 47931.91 2018-10-03 13:14:54.000 276 21249.47 267.50 42961.46 47931.90 2018-10-03 13:14:55.000 276 21249.47 267.49 42961.44 47931.91 2018-10-03 13:14:56.000 276 21249.49 267.48 42961.42 47931.89 2018-10-03 13:14:57.000 276 21249.49 267.47 42961.44 47931.87 2018-10-03 13:14:58.000 276 21249.52 267.44 42961.44 47931.89 2018-10-03 13:14:59.000 276 21249.55 267.43 42961.43 47931.86 2018-10-03 13:15:00.000 276 21249.56 267.44 42961.42 47931.86 2018-10-03 13:15:01.000 276 21249.59 267.47 42961.37 47931.88 2018-10-03 13:15:02.000 276 21249.61 267.46 42961.41 47931.86 2018-10-03 13:15:03.000 276 21249.59 267.50 42961.40 47931.85 2018-10-03 13:15:04.000 276 21249.58 267.50 42961.36 47931.85 2018-10-03 13:15:05.000 276 21249.57 267.48 42961.34 47931.84 2018-10-03 13:15:06.000 276 21249.59 267.47 42961.36 47931.82 2018-10-03 13:15:07.000 276 21249.61 267.40 42961.35 47931.84 2018-10-03 13:15:08.000 276 21249.64 267.33 42961.37 47931.86 2018-10-03 13:15:09.000 276 21249.66 267.28 42961.43 47931.89 2018-10-03 13:15:10.000 276 21249.67 267.24 42961.49 47931.95 2018-10-03 13:15:11.000 276 21249.68 267.24 42961.54 47932.00 2018-10-03 13:15:12.000 276 21249.65 267.26 42961.56 47932.04 2018-10-03 13:15:13.000 276 21249.60 267.24 42961.57 47932.04 2018-10-03 13:15:14.000 276 21249.61 267.22 42961.60 47932.04 2018-10-03 13:15:15.000 276 21249.60 267.21 42961.63 47932.04 2018-10-03 13:15:16.000 276 21249.57 267.20 42961.65 47932.05 2018-10-03 13:15:17.000 276 21249.58 267.22 42961.63 47932.08 2018-10-03 13:15:18.000 276 21249.56 267.25 42961.65 47932.08 2018-10-03 13:15:19.000 276 21249.54 267.32 42961.65 47932.03 2018-10-03 13:15:20.000 276 21249.52 267.36 42961.60 47932.07 2018-10-03 13:15:21.000 276 21249.54 267.45 42961.56 47932.03 2018-10-03 13:15:22.000 276 21249.58 267.46 42961.56 47932.03 2018-10-03 13:15:23.000 276 21249.60 267.48 42961.54 47932.00 2018-10-03 13:15:24.000 276 21249.59 267.51 42961.53 47931.98 2018-10-03 13:15:25.000 276 21249.59 267.48 42961.52 47931.97 2018-10-03 13:15:26.000 276 21249.56 267.46 42961.51 47931.95 2018-10-03 13:15:27.000 276 21249.57 267.42 42961.51 47931.98 2018-10-03 13:15:28.000 276 21249.54 267.45 42961.52 47931.97 2018-10-03 13:15:29.000 276 21249.55 267.45 42961.53 47931.99 2018-10-03 13:15:30.000 276 21249.56 267.46 42961.54 47931.99 2018-10-03 13:15:31.000 276 21249.52 267.48 42961.56 47931.98 2018-10-03 13:15:32.000 276 21249.49 267.47 42961.57 47931.97 2018-10-03 13:15:33.000 276 21249.49 267.44 42961.58 47931.98 2018-10-03 13:15:34.000 276 21249.46 267.39 42961.56 47931.96 2018-10-03 13:15:35.000 276 21249.41 267.37 42961.58 47931.97 2018-10-03 13:15:36.000 276 21249.44 267.35 42961.61 47932.01 2018-10-03 13:15:37.000 276 21249.40 267.38 42961.63 47931.99 2018-10-03 13:15:38.000 276 21249.38 267.41 42961.65 47931.99 2018-10-03 13:15:39.000 276 21249.37 267.44 42961.63 47932.00 2018-10-03 13:15:40.000 276 21249.32 267.46 42961.59 47931.99 2018-10-03 13:15:41.000 276 21249.29 267.49 42961.62 47931.96 2018-10-03 13:15:42.000 276 21249.25 267.48 42961.59 47931.91 2018-10-03 13:15:43.000 276 21249.17 267.50 42961.59 47931.90 2018-10-03 13:15:44.000 276 21249.13 267.53 42961.55 47931.86 2018-10-03 13:15:45.000 276 21249.10 267.54 42961.55 47931.84 2018-10-03 13:15:46.000 276 21249.06 267.56 42961.56 47931.79 2018-10-03 13:15:47.000 276 21249.02 267.58 42961.56 47931.78 2018-10-03 13:15:48.000 276 21248.98 267.61 42961.55 47931.74 2018-10-03 13:15:49.000 276 21248.95 267.62 42961.54 47931.73 2018-10-03 13:15:50.000 276 21248.95 267.64 42961.54 47931.72 2018-10-03 13:15:51.000 276 21248.95 267.66 42961.52 47931.74 2018-10-03 13:15:52.000 276 21248.95 267.69 42961.52 47931.71 2018-10-03 13:15:53.000 276 21248.94 267.76 42961.48 47931.69 2018-10-03 13:15:54.000 276 21248.95 267.78 42961.44 47931.70 2018-10-03 13:15:55.000 276 21248.95 267.78 42961.46 47931.66 2018-10-03 13:15:56.000 276 21248.93 267.78 42961.49 47931.67 2018-10-03 13:15:57.000 276 21248.90 267.81 42961.49 47931.67 2018-10-03 13:15:58.000 276 21248.91 267.84 42961.49 47931.66 2018-10-03 13:15:59.000 276 21248.92 267.87 42961.47 47931.65 2018-10-03 13:16:00.000 276 21248.86 267.89 42961.47 47931.64 2018-10-03 13:16:01.000 276 21248.86 267.87 42961.48 47931.64 2018-10-03 13:16:02.000 276 21248.86 267.86 42961.49 47931.65 2018-10-03 13:16:03.000 276 21248.87 267.85 42961.49 47931.63 2018-10-03 13:16:04.000 276 21248.87 267.87 42961.50 47931.63 2018-10-03 13:16:05.000 276 21248.88 267.88 42961.46 47931.65 2018-10-03 13:16:06.000 276 21248.88 267.88 42961.49 47931.67 2018-10-03 13:16:07.000 276 21248.88 267.85 42961.50 47931.63 2018-10-03 13:16:08.000 276 21248.89 267.83 42961.51 47931.65 2018-10-03 13:16:09.000 276 21248.90 267.82 42961.52 47931.65 2018-10-03 13:16:10.000 276 21248.90 267.83 42961.52 47931.68 2018-10-03 13:16:11.000 276 21248.90 267.83 42961.53 47931.67 2018-10-03 13:16:12.000 276 21248.88 267.82 42961.50 47931.69 2018-10-03 13:16:13.000 276 21248.88 267.82 42961.50 47931.68 2018-10-03 13:16:14.000 276 21248.88 267.80 42961.51 47931.67 2018-10-03 13:16:15.000 276 21248.88 267.81 42961.54 47931.69 2018-10-03 13:16:16.000 276 21248.88 267.82 42961.53 47931.68 2018-10-03 13:16:17.000 276 21248.87 267.84 42961.50 47931.71 2018-10-03 13:16:18.000 276 21248.82 267.87 42961.51 47931.67 2018-10-03 13:16:19.000 276 21248.78 267.89 42961.51 47931.65 2018-10-03 13:16:20.000 276 21248.78 267.89 42961.50 47931.63 2018-10-03 13:16:21.000 276 21248.76 267.89 42961.48 47931.62 2018-10-03 13:16:22.000 276 21248.76 267.86 42961.49 47931.62 2018-10-03 13:16:23.000 276 21248.73 267.83 42961.53 47931.61 2018-10-03 13:16:24.000 276 21248.77 267.82 42961.53 47931.65 2018-10-03 13:16:25.000 276 21248.77 267.79 42961.58 47931.66 2018-10-03 13:16:26.000 276 21248.77 267.79 42961.63 47931.71 2018-10-03 13:16:27.000 276 21248.80 267.82 42961.62 47931.69 2018-10-03 13:16:28.000 276 21248.81 267.79 42961.64 47931.74 2018-10-03 13:16:29.000 276 21248.83 267.80 42961.65 47931.74 2018-10-03 13:16:30.000 276 21248.85 267.81 42961.64 47931.73 2018-10-03 13:16:31.000 276 21248.85 267.79 42961.63 47931.72 2018-10-03 13:16:32.000 276 21248.85 267.75 42961.62 47931.76 2018-10-03 13:16:33.000 276 21248.82 267.72 42961.62 47931.74 2018-10-03 13:16:34.000 276 21248.75 267.73 42961.67 47931.77 2018-10-03 13:16:35.000 276 21248.77 267.75 42961.67 47931.75 2018-10-03 13:16:36.000 276 21248.77 267.77 42961.69 47931.76 2018-10-03 13:16:37.000 276 21248.75 267.83 42961.68 47931.74 2018-10-03 13:16:38.000 276 21248.76 267.88 42961.62 47931.74 2018-10-03 13:16:39.000 276 21248.74 267.92 42961.62 47931.70 2018-10-03 13:16:40.000 276 21248.71 267.94 42961.59 47931.66 2018-10-03 13:16:41.000 276 21248.66 267.97 42961.59 47931.65 2018-10-03 13:16:42.000 276 21248.66 267.95 42961.60 47931.64 2018-10-03 13:16:43.000 276 21248.61 267.96 42961.60 47931.63 2018-10-03 13:16:44.000 276 21248.58 267.94 42961.58 47931.58 2018-10-03 13:16:45.000 276 21248.56 267.91 42961.58 47931.61 2018-10-03 13:16:46.000 276 21248.57 267.87 42961.64 47931.60 2018-10-03 13:16:47.000 276 21248.55 267.88 42961.61 47931.58 2018-10-03 13:16:48.000 276 21248.54 267.88 42961.63 47931.64 2018-10-03 13:16:49.000 276 21248.52 267.86 42961.64 47931.62 2018-10-03 13:16:50.000 276 21248.54 267.83 42961.65 47931.60 2018-10-03 13:16:51.000 276 21248.57 267.84 42961.62 47931.63 2018-10-03 13:16:52.000 276 21248.54 267.88 42961.63 47931.61 2018-10-03 13:16:53.000 276 21248.56 267.89 42961.61 47931.62 2018-10-03 13:16:54.000 276 21248.61 267.84 42961.63 47931.61 2018-10-03 13:16:55.000 276 21248.61 267.83 42961.61 47931.63 2018-10-03 13:16:56.000 276 21248.62 267.84 42961.63 47931.62 2018-10-03 13:16:57.000 276 21248.67 267.88 42961.63 47931.68 2018-10-03 13:16:58.000 276 21248.70 267.86 42961.61 47931.67 2018-10-03 13:16:59.000 276 21248.72 267.85 42961.63 47931.68 2018-10-03 13:17:00.000 276 21248.74 267.84 42961.64 47931.73 2018-10-03 13:17:01.000 276 21248.73 267.83 42961.68 47931.73 2018-10-03 13:17:02.000 276 21248.72 267.83 42961.68 47931.73 2018-10-03 13:17:03.000 276 21248.70 267.81 42961.68 47931.74 2018-10-03 13:17:04.000 276 21248.63 267.77 42961.70 47931.72 2018-10-03 13:17:05.000 276 21248.66 267.69 42961.71 47931.74 2018-10-03 13:17:06.000 276 21248.70 267.63 42961.74 47931.74 2018-10-03 13:17:07.000 276 21248.72 267.62 42961.75 47931.76 2018-10-03 13:17:08.000 276 21248.75 267.66 42961.73 47931.81 2018-10-03 13:17:09.000 276 21248.78 267.65 42961.71 47931.81 2018-10-03 13:17:10.000 276 21248.82 267.58 42961.71 47931.82 2018-10-03 13:17:11.000 276 21248.90 267.53 42961.75 47931.83 2018-10-03 13:17:12.000 276 21248.93 267.45 42961.76 47931.88 2018-10-03 13:17:13.000 276 21248.98 267.38 42961.79 47931.92 2018-10-03 13:17:14.000 276 21249.02 267.30 42961.84 47931.96 2018-10-03 13:17:15.000 276 21249.08 267.28 42961.85 47931.99 2018-10-03 13:17:16.000 276 21249.10 267.28 42961.88 47932.07 2018-10-03 13:17:17.000 276 21249.17 267.26 42961.89 47932.10 2018-10-03 13:17:18.000 276 21249.24 267.25 42961.89 47932.13 2018-10-03 13:17:19.000 276 21249.23 267.28 42961.92 47932.16 2018-10-03 13:17:20.000 276 21249.22 267.37 42961.88 47932.18 2018-10-03 13:17:21.000 276 21249.19 267.40 42961.88 47932.17 2018-10-03 13:17:22.000 276 21249.21 267.41 42961.87 47932.14 2018-10-03 13:17:23.000 276 21249.18 267.40 42961.88 47932.14 2018-10-03 13:17:24.000 276 21249.16 267.41 42961.86 47932.14 2018-10-03 13:17:25.000 276 21249.13 267.42 42961.88 47932.11 2018-10-03 13:17:26.000 276 21249.11 267.43 42961.89 47932.09 2018-10-03 13:17:27.000 276 21249.06 267.41 42961.87 47932.10 2018-10-03 13:17:28.000 276 21249.05 267.43 42961.87 47932.07 2018-10-03 13:17:29.000 276 21249.06 267.45 42961.89 47932.06 2018-10-03 13:17:30.000 276 21249.06 267.45 42961.86 47932.08 2018-10-03 13:17:31.000 276 21249.05 267.47 42961.85 47932.05 2018-10-03 13:17:32.000 276 21249.03 267.48 42961.80 47932.03 2018-10-03 13:17:33.000 276 21249.02 267.50 42961.79 47932.03 2018-10-03 13:17:34.000 276 21249.04 267.51 42961.74 47932.00 2018-10-03 13:17:35.000 276 21249.01 267.49 42961.74 47931.98 2018-10-03 13:17:36.000 276 21249.01 267.43 42961.75 47931.95 2018-10-03 13:17:37.000 276 21248.97 267.41 42961.76 47931.91 2018-10-03 13:17:38.000 276 21248.95 267.41 42961.74 47931.93 2018-10-03 13:17:39.000 276 21248.96 267.44 42961.73 47931.94 2018-10-03 13:17:40.000 276 21248.97 267.48 42961.73 47931.92 2018-10-03 13:17:41.000 276 21248.99 267.51 42961.67 47931.91 2018-10-03 13:17:42.000 276 21248.97 267.51 42961.67 47931.91 2018-10-03 13:17:43.000 276 21249.00 267.48 42961.66 47931.90 2018-10-03 13:17:44.000 276 21249.02 267.48 42961.68 47931.88 2018-10-03 13:17:45.000 276 21249.00 267.46 42961.68 47931.88 2018-10-03 13:17:46.000 276 21248.98 267.44 42961.66 47931.89 2018-10-03 13:17:47.000 276 21249.00 267.40 42961.70 47931.86 2018-10-03 13:17:48.000 276 21249.02 267.35 42961.69 47931.87 2018-10-03 13:17:49.000 276 21248.99 267.38 42961.70 47931.90 2018-10-03 13:17:50.000 276 21248.98 267.39 42961.75 47931.92 2018-10-03 13:17:51.000 276 21248.93 267.35 42961.70 47931.88 2018-10-03 13:17:52.000 276 21248.91 267.35 42961.72 47931.90 2018-10-03 13:17:53.000 276 21248.88 267.35 42961.68 47931.88 2018-10-03 13:17:54.000 276 21248.83 267.30 42961.72 47931.86 2018-10-03 13:17:55.000 276 21248.80 267.29 42961.75 47931.87 2018-10-03 13:17:56.000 276 21248.80 267.32 42961.74 47931.85 2018-10-03 13:17:57.000 276 21248.79 267.33 42961.72 47931.84 2018-10-03 13:17:58.000 276 21248.77 267.34 42961.73 47931.82 2018-10-03 13:17:59.000 276 21248.69 267.44 42961.70 47931.80 2018-10-03 13:18:00.000 276 21248.65 267.55 42961.61 47931.75 2018-10-03 13:18:01.000 276 21248.61 267.62 42961.54 47931.67 2018-10-03 13:18:02.000 276 21248.58 267.65 42961.52 47931.60 2018-10-03 13:18:03.000 276 21248.53 267.69 42961.47 47931.54 2018-10-03 13:18:04.000 276 21248.50 267.68 42961.45 47931.48 2018-10-03 13:18:05.000 276 21248.46 267.69 42961.42 47931.45 2018-10-03 13:18:06.000 276 21248.43 267.63 42961.41 47931.42 2018-10-03 13:18:07.000 276 21248.38 267.63 42961.42 47931.39 2018-10-03 13:18:08.000 276 21248.35 267.60 42961.47 47931.39 2018-10-03 13:18:09.000 276 21248.31 267.58 42961.46 47931.38 2018-10-03 13:18:10.000 276 21248.27 267.56 42961.48 47931.38 2018-10-03 13:18:11.000 276 21248.20 267.53 42961.50 47931.37 2018-10-03 13:18:12.000 276 21248.18 267.51 42961.52 47931.37 2018-10-03 13:18:13.000 276 21248.15 267.50 42961.56 47931.36 2018-10-03 13:18:14.000 276 21248.11 267.48 42961.59 47931.40 2018-10-03 13:18:15.000 276 21248.13 267.46 42961.63 47931.41 2018-10-03 13:18:16.000 276 21248.09 267.49 42961.61 47931.42 2018-10-03 13:18:17.000 276 21248.07 267.47 42961.64 47931.41 2018-10-03 13:18:18.000 276 21248.05 267.46 42961.63 47931.41 2018-10-03 13:18:19.000 276 21248.07 267.41 42961.65 47931.43 2018-10-03 13:18:20.000 276 21248.07 267.38 42961.68 47931.42 2018-10-03 13:18:21.000 276 21248.03 267.37 42961.72 47931.45 2018-10-03 13:18:22.000 276 21248.00 267.36 42961.71 47931.45 2018-10-03 13:18:23.000 276 21247.98 267.36 42961.71 47931.45 2018-10-03 13:18:24.000 276 21247.97 267.38 42961.71 47931.46 2018-10-03 13:18:25.000 276 21247.93 267.39 42961.70 47931.44 2018-10-03 13:18:26.000 276 21247.87 267.42 42961.67 47931.40 2018-10-03 13:18:27.000 276 21247.84 267.51 42961.61 47931.36 2018-10-03 13:18:28.000 276 21247.85 267.60 42961.53 47931.29 2018-10-03 13:18:29.000 276 21247.81 267.65 42961.44 47931.19 2018-10-03 13:18:30.000 276 21247.78 267.64 42961.35 47931.16 2018-10-03 13:18:31.000 276 21247.79 267.62 42961.32 47931.04 2018-10-03 13:18:32.000 276 21247.76 267.61 42961.30 47931.00 2018-10-03 13:18:33.000 276 21247.77 267.60 42961.26 47930.97 2018-10-03 13:18:34.000 276 21247.77 267.59 42961.24 47930.93 2018-10-03 13:18:35.000 276 21247.75 267.57 42961.21 47930.91 2018-10-03 13:18:36.000 276 21247.75 267.53 42961.24 47930.89 2018-10-03 13:18:37.000 276 21247.73 267.47 42961.22 47930.88 2018-10-03 13:18:38.000 276 21247.70 267.43 42961.21 47930.89 2018-10-03 13:18:39.000 276 21247.72 267.32 42961.24 47930.90 2018-10-03 13:18:40.000 276 21247.75 267.26 42961.25 47930.91 2018-10-03 13:18:41.000 276 21247.76 267.24 42961.29 47930.95 2018-10-03 13:18:42.000 276 21247.78 267.20 42961.33 47930.99 2018-10-03 13:18:43.000 276 21247.82 267.13 42961.38 47931.02 2018-10-03 13:18:44.000 276 21247.86 267.06 42961.44 47931.07 2018-10-03 13:18:45.000 276 21247.87 267.01 42961.48 47931.16 2018-10-03 13:18:46.000 276 21247.93 266.91 42961.55 47931.19 2018-10-03 13:18:47.000 276 21247.96 266.86 42961.61 47931.25 2018-10-03 13:18:48.000 276 21248.00 266.82 42961.63 47931.32 2018-10-03 13:18:49.000 276 21248.06 266.81 42961.64 47931.37 2018-10-03 13:18:50.000 276 21248.10 266.82 42961.66 47931.44 2018-10-03 13:18:51.000 276 21248.09 266.79 42961.69 47931.46 2018-10-03 13:18:52.000 276 21248.09 266.77 42961.69 47931.43 2018-10-03 13:18:53.000 276 21248.11 266.80 42961.70 47931.46 2018-10-03 13:18:54.000 276 21248.09 266.82 42961.72 47931.44 2018-10-03 13:18:55.000 276 21248.11 266.83 42961.68 47931.48 2018-10-03 13:18:56.000 276 21248.10 266.81 42961.69 47931.46 2018-10-03 13:18:57.000 276 21248.08 266.83 42961.68 47931.47 2018-10-03 13:18:58.000 276 21248.07 266.81 42961.70 47931.47 2018-10-03 13:18:59.000 276 21248.04 266.82 42961.69 47931.43 2018-10-03 13:19:00.000 276 21248.00 266.84 42961.68 47931.42 2018-10-03 13:19:01.000 276 21247.95 266.82 42961.67 47931.43 2018-10-03 13:19:02.000 276 21247.87 266.79 42961.72 47931.40 2018-10-03 13:19:03.000 276 21247.84 266.80 42961.74 47931.39 2018-10-03 13:19:04.000 276 21247.85 266.88 42961.72 47931.39 2018-10-03 13:19:05.000 276 21247.84 266.93 42961.69 47931.39 2018-10-03 13:19:06.000 276 21247.81 267.00 42961.65 47931.35 2018-10-03 13:19:07.000 276 21247.72 267.06 42961.61 47931.32 2018-10-03 13:19:08.000 276 21247.61 267.04 42961.57 47931.22 2018-10-03 13:19:09.000 276 21247.54 267.01 42961.49 47931.12 2018-10-03 13:19:10.000 276 21247.47 266.97 42961.41 47931.02 2018-10-03 13:19:11.000 276 21247.38 266.96 42961.38 47930.93 2018-10-03 13:19:12.000 276 21247.34 266.97 42961.35 47930.88 2018-10-03 13:19:13.000 276 21247.32 266.99 42961.31 47930.84 2018-10-03 13:19:14.000 276 21247.29 267.05 42961.28 47930.78 2018-10-03 13:19:15.000 276 21247.26 267.08 42961.28 47930.77 2018-10-03 13:19:16.000 276 21247.30 267.10 42961.30 47930.75 2018-10-03 13:19:17.000 276 21247.30 267.16 42961.29 47930.73 2018-10-03 13:19:18.000 276 21247.33 267.26 42961.24 47930.76 2018-10-03 13:19:19.000 276 21247.36 267.38 42961.23 47930.75 2018-10-03 13:19:20.000 276 21247.41 267.48 42961.19 47930.73 2018-10-03 13:19:21.000 276 21247.43 267.63 42961.16 47930.70 2018-10-03 13:19:22.000 276 21247.41 267.73 42961.10 47930.69 2018-10-03 13:19:23.000 276 21247.39 267.71 42961.08 47930.64 2018-10-03 13:19:24.000 276 21247.39 267.70 42961.07 47930.62 2018-10-03 13:19:25.000 276 21247.36 267.70 42961.05 47930.61 2018-10-03 13:19:26.000 276 21247.35 267.65 42961.04 47930.58 2018-10-03 13:19:27.000 276 21247.33 267.60 42961.04 47930.57 2018-10-03 13:19:28.000 276 21247.33 267.56 42961.07 47930.56 2018-10-03 13:19:29.000 276 21247.32 267.58 42961.07 47930.54 2018-10-03 13:19:30.000 276 21247.29 267.64 42961.00 47930.56 2018-10-03 13:19:31.000 276 21247.32 267.66 42961.02 47930.53 2018-10-03 13:19:32.000 276 21247.33 267.72 42961.03 47930.53 2018-10-03 13:19:33.000 276 21247.33 267.80 42961.03 47930.53 2018-10-03 13:19:34.000 276 21247.34 267.87 42961.05 47930.55 2018-10-03 13:19:35.000 276 21247.36 267.91 42961.03 47930.56 2018-10-03 13:19:36.000 276 21247.34 267.94 42961.06 47930.58 2018-10-03 13:19:37.000 276 21247.36 267.92 42961.03 47930.52 2018-10-03 13:19:38.000 276 21247.32 267.86 42961.01 47930.55 2018-10-03 13:19:39.000 276 21247.33 267.83 42961.03 47930.53 2018-10-03 13:19:40.000 276 21247.35 267.77 42961.02 47930.56 2018-10-03 13:19:41.000 276 21247.38 267.70 42961.06 47930.57 2018-10-03 13:19:42.000 276 21247.40 267.65 42961.09 47930.60 2018-10-03 13:19:43.000 276 21247.41 267.62 42961.14 47930.59 2018-10-03 13:19:44.000 276 21247.41 267.59 42961.16 47930.64 2018-10-03 13:19:45.000 276 21247.39 267.57 42961.19 47930.68 2018-10-03 13:19:46.000 276 21247.43 267.56 42961.19 47930.71 2018-10-03 13:19:47.000 276 21247.43 267.55 42961.19 47930.75 2018-10-03 13:19:48.000 276 21247.41 267.54 42961.23 47930.74 2018-10-03 13:19:49.000 276 21247.40 267.53 42961.26 47930.75 2018-10-03 13:19:50.000 276 21247.38 267.52 42961.28 47930.81 2018-10-03 13:19:51.000 276 21247.35 267.52 42961.31 47930.79 2018-10-03 13:19:52.000 276 21247.33 267.55 42961.33 47930.84 2018-10-03 13:19:53.000 276 21247.36 267.63 42961.37 47930.86 2018-10-03 13:19:54.000 276 21247.42 267.73 42961.39 47930.90 2018-10-03 13:19:55.000 276 21247.42 267.78 42961.45 47930.90 2018-10-03 13:19:56.000 276 21247.42 267.84 42961.50 47930.95 2018-10-03 13:19:57.000 276 21247.38 267.91 42961.48 47930.96 2018-10-03 13:19:58.000 276 21247.39 267.96 42961.47 47930.98 2018-10-03 13:19:59.000 276 21247.41 267.99 42961.49 47931.00 2018-10-03 13:20:00.000 276 21247.40 268.00 42961.51 47930.99 2018-10-03 13:20:01.000 276 21247.38 268.02 42961.53 47931.01 2018-10-03 13:20:02.000 276 21247.40 268.07 42961.51 47931.01 2018-10-03 13:20:03.000 276 21247.41 268.10 42961.50 47931.00 2018-10-03 13:20:04.000 276 21247.39 268.10 42961.50 47931.00 2018-10-03 13:20:05.000 276 21247.37 268.11 42961.49 47931.01 2018-10-03 13:20:06.000 276 21247.37 268.11 42961.50 47930.99 2018-10-03 13:20:07.000 276 21247.30 268.13 42961.49 47930.97 2018-10-03 13:20:08.000 276 21247.31 268.17 42961.49 47930.98 2018-10-03 13:20:09.000 276 21247.29 268.21 42961.47 47930.96 2018-10-03 13:20:10.000 276 21247.26 268.24 42961.50 47930.93 2018-10-03 13:20:11.000 276 21247.21 268.26 42961.49 47930.94 2018-10-03 13:20:12.000 276 21247.19 268.29 42961.46 47930.88 2018-10-03 13:20:13.000 276 21247.22 268.31 42961.44 47930.91 2018-10-03 13:20:14.000 276 21247.23 268.34 42961.46 47930.93 2018-10-03 13:20:15.000 276 21247.24 268.32 42961.47 47930.89 2018-10-03 13:20:16.000 276 21247.26 268.30 42961.49 47930.94 2018-10-03 13:20:17.000 276 21247.28 268.30 42961.54 47930.92 2018-10-03 13:20:18.000 276 21247.28 268.32 42961.54 47930.95 2018-10-03 13:20:19.000 276 21247.28 268.37 42961.47 47930.96 2018-10-03 13:20:20.000 276 21247.26 268.38 42961.49 47930.94 2018-10-03 13:20:21.000 276 21247.27 268.38 42961.48 47930.93 2018-10-03 13:20:22.000 276 21247.25 268.38 42961.50 47930.93 2018-10-03 13:20:23.000 276 21247.21 268.35 42961.52 47930.90 2018-10-03 13:20:24.000 276 21247.16 268.31 42961.50 47930.88 2018-10-03 13:20:25.000 276 21247.07 268.22 42961.46 47930.86 2018-10-03 13:20:26.000 276 21247.02 268.18 42961.43 47930.82 2018-10-03 13:20:27.000 276 21246.98 268.15 42961.40 47930.77 2018-10-03 13:20:28.000 276 21246.94 268.09 42961.36 47930.74 2018-10-03 13:20:29.000 276 21246.85 268.03 42961.33 47930.68 2018-10-03 13:20:30.000 276 21246.75 268.01 42961.30 47930.60 2018-10-03 13:20:31.000 276 21246.69 268.04 42961.24 47930.51 2018-10-03 13:20:32.000 276 21246.66 268.06 42961.18 47930.46 2018-10-03 13:20:33.000 276 21246.60 268.13 42961.13 47930.41 2018-10-03 13:20:34.000 276 21246.59 268.10 42961.09 47930.33 2018-10-03 13:20:35.000 276 21246.62 268.11 42961.07 47930.32 2018-10-03 13:20:36.000 276 21246.61 268.12 42961.03 47930.25 2018-10-03 13:20:37.000 276 21246.62 268.15 42961.02 47930.26 2018-10-03 13:20:38.000 276 21246.66 268.17 42961.01 47930.23 2018-10-03 13:20:39.000 276 21246.66 268.17 42960.97 47930.20 2018-10-03 13:20:40.000 276 21246.67 268.16 42960.95 47930.21 2018-10-03 13:20:41.000 276 21246.70 268.19 42960.95 47930.19 2018-10-03 13:20:42.000 276 21246.73 268.23 42960.98 47930.22 2018-10-03 13:20:43.000 276 21246.76 268.27 42961.01 47930.23 2018-10-03 13:20:44.000 276 21246.86 268.34 42961.03 47930.27 2018-10-03 13:20:45.000 276 21246.99 268.38 42961.04 47930.36 2018-10-03 13:20:46.000 276 21247.10 268.38 42961.07 47930.42 2018-10-03 13:20:47.000 276 21247.16 268.44 42961.10 47930.51 2018-10-03 13:20:48.000 276 21247.22 268.42 42961.13 47930.58 2018-10-03 13:20:49.000 276 21247.20 268.41 42961.17 47930.65 2018-10-03 13:20:50.000 276 21247.23 268.40 42961.29 47930.70 2018-10-03 13:20:51.000 276 21247.22 268.38 42961.32 47930.73 2018-10-03 13:20:52.000 276 21247.24 268.38 42961.37 47930.79 2018-10-03 13:20:53.000 276 21247.20 268.39 42961.46 47930.87 2018-10-03 13:20:54.000 276 21247.21 268.42 42961.49 47930.86 2018-10-03 13:20:55.000 276 21247.19 268.47 42961.46 47930.90 2018-10-03 13:20:56.000 276 21247.15 268.48 42961.48 47930.89 2018-10-03 13:20:57.000 276 21247.10 268.49 42961.49 47930.90 2018-10-03 13:20:58.000 276 21247.09 268.52 42961.52 47930.86 2018-10-03 13:20:59.000 276 21247.07 268.53 42961.51 47930.89 2018-10-03 13:21:00.000 276 21247.08 268.53 42961.50 47930.85 2018-10-03 13:21:01.000 276 21247.08 268.50 42961.54 47930.87 2018-10-03 13:21:02.000 276 21247.09 268.45 42961.55 47930.89 2018-10-03 13:21:03.000 276 21247.12 268.38 42961.61 47930.91 2018-10-03 13:21:04.000 276 21247.14 268.38 42961.64 47930.99 2018-10-03 13:21:05.000 276 21247.15 268.40 42961.67 47930.99 2018-10-03 13:21:06.000 276 21247.15 268.43 42961.67 47931.05 2018-10-03 13:21:07.000 276 21247.18 268.45 42961.66 47931.06 2018-10-03 13:21:08.000 276 21247.21 268.46 42961.64 47931.08 2018-10-03 13:21:09.000 276 21247.26 268.48 42961.65 47931.10 2018-10-03 13:21:10.000 276 21247.28 268.50 42961.66 47931.09 2018-10-03 13:21:11.000 276 21247.26 268.55 42961.60 47931.08 2018-10-03 13:21:12.000 276 21247.31 268.58 42961.57 47931.08 2018-10-03 13:21:13.000 276 21247.31 268.59 42961.60 47931.05 2018-10-03 13:21:14.000 276 21247.32 268.60 42961.59 47931.07 2018-10-03 13:21:15.000 276 21247.34 268.61 42961.56 47931.06 2018-10-03 13:21:16.000 276 21247.35 268.63 42961.58 47931.06 2018-10-03 13:21:17.000 276 21247.33 268.65 42961.57 47931.05 2018-10-03 13:21:18.000 276 21247.30 268.68 42961.52 47931.02 2018-10-03 13:21:19.000 276 21247.32 268.68 42961.50 47931.04 2018-10-03 13:21:20.000 276 21247.35 268.68 42961.51 47931.02 2018-10-03 13:21:21.000 276 21247.36 268.66 42961.53 47931.04 2018-10-03 13:21:22.000 276 21247.36 268.68 42961.50 47931.03 2018-10-03 13:21:23.000 276 21247.32 268.72 42961.50 47931.01 2018-10-03 13:21:24.000 276 21247.29 268.74 42961.50 47930.99 2018-10-03 13:21:25.000 276 21247.31 268.77 42961.48 47930.95 2018-10-03 13:21:26.000 276 21247.32 268.82 42961.43 47930.92 2018-10-03 13:21:27.000 276 21247.33 268.85 42961.41 47930.89 2018-10-03 13:21:28.000 276 21247.31 268.90 42961.33 47930.88 2018-10-03 13:21:29.000 276 21247.22 268.94 42961.31 47930.80 2018-10-03 13:21:30.000 276 21247.20 268.98 42961.25 47930.75 2018-10-03 13:21:31.000 276 21247.16 269.02 42961.19 47930.69 2018-10-03 13:21:32.000 276 21247.16 269.06 42961.16 47930.68 2018-10-03 13:21:33.000 276 21247.14 269.04 42961.12 47930.60 2018-10-03 13:21:34.000 276 21247.12 269.04 42961.10 47930.59 2018-10-03 13:21:35.000 276 21247.07 269.06 42961.07 47930.55 2018-10-03 13:21:36.000 276 21247.02 269.04 42961.07 47930.49 2018-10-03 13:21:37.000 276 21246.98 269.05 42961.10 47930.48 2018-10-03 13:21:38.000 276 21246.96 269.07 42961.07 47930.45 2018-10-03 13:21:39.000 276 21246.99 269.07 42961.03 47930.42 2018-10-03 13:21:40.000 276 21246.95 269.14 42960.97 47930.37 2018-10-03 13:21:41.000 276 21246.93 269.22 42960.92 47930.34 2018-10-03 13:21:42.000 276 21246.92 269.30 42960.86 47930.25 2018-10-03 13:21:43.000 276 21246.87 269.34 42960.79 47930.21 2018-10-03 13:21:44.000 276 21246.83 269.38 42960.74 47930.15 2018-10-03 13:21:45.000 276 21246.80 269.46 42960.70 47930.09 2018-10-03 13:21:46.000 276 21246.80 269.45 42960.67 47930.04 2018-10-03 13:21:47.000 276 21246.83 269.46 42960.63 47929.99 2018-10-03 13:21:48.000 276 21246.80 269.49 42960.59 47929.98 2018-10-03 13:21:49.000 276 21246.81 269.48 42960.61 47929.97 2018-10-03 13:21:50.000 276 21246.85 269.44 42960.62 47929.92 2018-10-03 13:21:51.000 276 21246.89 269.37 42960.65 47929.99 2018-10-03 13:21:52.000 276 21246.92 269.25 42960.68 47929.97 2018-10-03 13:21:53.000 276 21246.93 269.18 42960.77 47930.08 2018-10-03 13:21:54.000 276 21246.92 269.13 42960.83 47930.16 2018-10-03 13:21:55.000 276 21246.92 269.16 42960.86 47930.21 2018-10-03 13:21:56.000 276 21246.93 269.14 42960.92 47930.23 2018-10-03 13:21:57.000 276 21246.97 269.13 42960.91 47930.27 2018-10-03 13:21:58.000 276 21246.97 269.11 42960.95 47930.29 2018-10-03 13:21:59.000 276 21246.96 269.11 42960.96 47930.32 2018-10-03 13:22:00.000 276 21246.97 269.11 42960.96 47930.33 2018-10-03 13:22:01.000 276 21246.96 269.16 42960.93 47930.31 2018-10-03 13:22:02.000 276 21246.90 269.21 42960.92 47930.30 2018-10-03 13:22:03.000 276 21246.94 269.25 42960.87 47930.27 2018-10-03 13:22:04.000 276 21246.99 269.29 42960.87 47930.27 2018-10-03 13:22:05.000 276 21247.00 269.33 42960.81 47930.24 2018-10-03 13:22:06.000 276 21247.08 269.27 42960.75 47930.20 2018-10-03 13:22:07.000 276 21247.12 269.20 42960.76 47930.21 2018-10-03 13:22:08.000 276 21247.11 269.15 42960.77 47930.24 2018-10-03 13:22:09.000 276 21247.07 269.11 42960.82 47930.24 2018-10-03 13:22:10.000 276 21247.07 269.12 42960.86 47930.28 2018-10-03 13:22:11.000 276 21247.04 269.18 42960.86 47930.28 2018-10-03 13:22:12.000 276 21247.00 269.22 42960.86 47930.27 2018-10-03 13:22:13.000 276 21246.99 269.19 42960.85 47930.25 2018-10-03 13:22:14.000 276 21247.01 269.10 42960.88 47930.25 2018-10-03 13:22:15.000 276 21247.06 269.01 42960.94 47930.27 2018-10-03 13:22:16.000 276 21247.09 268.98 42960.98 47930.34 2018-10-03 13:22:17.000 276 21247.05 269.02 42960.97 47930.39 2018-10-03 13:22:18.000 276 21247.03 269.10 42960.98 47930.39 2018-10-03 13:22:19.000 276 21247.03 269.09 42960.97 47930.36 2018-10-03 13:22:20.000 276 21247.09 269.03 42961.00 47930.38 2018-10-03 13:22:21.000 276 21247.08 269.00 42961.00 47930.39 2018-10-03 13:22:22.000 276 21247.02 269.08 42960.98 47930.44 2018-10-03 13:22:23.000 276 21246.98 269.17 42960.94 47930.38 2018-10-03 13:22:24.000 276 21246.96 269.23 42960.89 47930.34 2018-10-03 13:22:25.000 276 21246.94 269.29 42960.86 47930.32 2018-10-03 13:22:26.000 276 21246.95 269.34 42960.81 47930.23 2018-10-03 13:22:27.000 276 21246.98 269.34 42960.77 47930.20 2018-10-03 13:22:28.000 276 21246.95 269.36 42960.74 47930.14 2018-10-03 13:22:29.000 276 21246.93 269.41 42960.69 47930.14 2018-10-03 13:22:30.000 276 21246.96 269.45 42960.65 47930.06 2018-10-03 13:22:31.000 276 21246.93 269.47 42960.62 47930.05 2018-10-03 13:22:32.000 276 21246.93 269.43 42960.57 47930.00 2018-10-03 13:22:33.000 276 21246.97 269.36 42960.61 47930.01 2018-10-03 13:22:34.000 276 21247.00 269.23 42960.66 47930.02 2018-10-03 13:22:35.000 276 21247.04 269.11 42960.72 47930.09 2018-10-03 13:22:36.000 276 21247.04 269.07 42960.78 47930.19 2018-10-03 13:22:37.000 276 21247.06 269.03 42960.87 47930.28 2018-10-03 13:22:38.000 276 21247.10 268.97 42960.99 47930.35 2018-10-03 13:22:39.000 276 21247.11 268.95 42961.03 47930.44 2018-10-03 13:22:40.000 276 21247.12 268.92 42961.07 47930.47 2018-10-03 13:22:41.000 276 21247.12 268.87 42961.09 47930.54 2018-10-03 13:22:42.000 276 21247.15 268.86 42961.14 47930.59 2018-10-03 13:22:43.000 276 21247.17 268.90 42961.18 47930.61 2018-10-03 13:22:44.000 276 21247.16 268.93 42961.17 47930.64 2018-10-03 13:22:45.000 276 21247.14 268.97 42961.17 47930.64 2018-10-03 13:22:46.000 276 21247.13 269.00 42961.17 47930.60 2018-10-03 13:22:47.000 276 21247.11 268.99 42961.19 47930.66 2018-10-03 13:22:48.000 276 21247.09 269.00 42961.22 47930.62 2018-10-03 13:22:49.000 276 21247.07 269.01 42961.23 47930.62 2018-10-03 13:22:50.000 276 21247.08 269.02 42961.27 47930.64 2018-10-03 13:22:51.000 276 21247.07 269.03 42961.27 47930.64 2018-10-03 13:22:52.000 276 21247.01 269.04 42961.25 47930.61 2018-10-03 13:22:53.000 276 21246.99 269.07 42961.23 47930.61 2018-10-03 13:22:54.000 276 21246.95 269.07 42961.21 47930.58 2018-10-03 13:22:55.000 276 21246.93 269.06 42961.20 47930.56 2018-10-03 13:22:56.000 276 21246.91 269.04 42961.19 47930.54 2018-10-03 13:22:57.000 276 21246.91 269.03 42961.17 47930.53 2018-10-03 13:22:58.000 276 21246.92 269.00 42961.16 47930.48 2018-10-03 13:22:59.000 276 21246.92 268.99 42961.17 47930.48 2018-10-03 13:23:00.000 276 21246.93 269.02 42961.19 47930.51 2018-10-03 13:23:01.000 276 21246.96 269.06 42961.12 47930.49 2018-10-03 13:23:02.000 276 21247.00 269.10 42961.16 47930.52 2018-10-03 13:23:03.000 276 21247.06 269.15 42961.15 47930.53 2018-10-03 13:23:04.000 276 21247.10 269.20 42961.12 47930.54 2018-10-03 13:23:05.000 276 21247.11 269.22 42961.08 47930.50 2018-10-03 13:23:06.000 276 21247.16 269.23 42961.09 47930.50 2018-10-03 13:23:07.000 276 21247.17 269.24 42961.06 47930.54 2018-10-03 13:23:08.000 276 21247.17 269.27 42961.04 47930.53 2018-10-03 13:23:09.000 276 21247.18 269.28 42961.07 47930.49 2018-10-03 13:23:10.000 276 21247.17 269.30 42961.08 47930.52 2018-10-03 13:23:11.000 276 21247.14 269.34 42961.07 47930.48 2018-10-03 13:23:12.000 276 21247.12 269.32 42961.07 47930.48 2018-10-03 13:23:13.000 276 21247.17 269.29 42961.04 47930.48 2018-10-03 13:23:14.000 276 21247.13 269.25 42961.04 47930.49 2018-10-03 13:23:15.000 276 21247.12 269.25 42961.06 47930.49 2018-10-03 13:23:16.000 276 21247.11 269.23 42961.08 47930.51 2018-10-03 13:23:17.000 276 21247.08 269.21 42961.12 47930.51 2018-10-03 13:23:18.000 276 21247.07 269.19 42961.13 47930.51 2018-10-03 13:23:19.000 276 21247.08 269.15 42961.13 47930.55 2018-10-03 13:23:20.000 276 21247.10 269.12 42961.18 47930.58 2018-10-03 13:23:21.000 276 21247.11 269.09 42961.20 47930.60 2018-10-03 13:23:22.000 276 21247.11 269.07 42961.20 47930.61 2018-10-03 13:23:23.000 276 21247.07 269.09 42961.20 47930.60 2018-10-03 13:23:24.000 276 21247.02 269.15 42961.18 47930.63 2018-10-03 13:23:25.000 276 21247.02 269.19 42961.21 47930.61 2018-10-03 13:23:26.000 276 21247.02 269.24 42961.18 47930.55 2018-10-03 13:23:27.000 276 21247.04 269.25 42961.15 47930.53 2018-10-03 13:23:28.000 276 21247.06 269.27 42961.11 47930.51 2018-10-03 13:23:29.000 276 21247.08 269.32 42961.07 47930.47 2018-10-03 13:23:30.000 276 21247.11 269.36 42961.00 47930.47 2018-10-03 13:23:31.000 276 21247.13 269.37 42960.95 47930.42 2018-10-03 13:23:32.000 276 21247.12 269.39 42960.90 47930.38 2018-10-03 13:23:33.000 276 21247.15 269.40 42960.84 47930.38 2018-10-03 13:23:34.000 276 21247.19 269.39 42960.84 47930.34 2018-10-03 13:23:35.000 276 21247.21 269.41 42960.81 47930.33 2018-10-03 13:23:36.000 276 21247.20 269.41 42960.78 47930.33 2018-10-03 13:23:37.000 276 21247.18 269.41 42960.79 47930.31 2018-10-03 13:23:38.000 276 21247.21 269.38 42960.78 47930.28 2018-10-03 13:23:39.000 276 21247.19 269.35 42960.78 47930.26 2018-10-03 13:23:40.000 276 21247.17 269.32 42960.77 47930.24 2018-10-03 13:23:41.000 276 21247.15 269.34 42960.77 47930.29 2018-10-03 13:23:42.000 276 21247.13 269.37 42960.75 47930.25 2018-10-03 13:23:43.000 276 21247.10 269.41 42960.72 47930.24 2018-10-03 13:23:44.000 276 21247.06 269.40 42960.71 47930.17 2018-10-03 13:23:45.000 276 21247.04 269.40 42960.73 47930.12 2018-10-03 13:23:46.000 276 21247.00 269.41 42960.71 47930.15 2018-10-03 13:23:47.000 276 21247.02 269.39 42960.71 47930.13 2018-10-03 13:23:48.000 276 21247.03 269.37 42960.73 47930.13 2018-10-03 13:23:49.000 276 21247.05 269.36 42960.72 47930.12 2018-10-03 13:23:50.000 276 21247.07 269.37 42960.71 47930.11 2018-10-03 13:23:51.000 276 21247.10 269.35 42960.71 47930.14 2018-10-03 13:23:52.000 276 21247.11 269.36 42960.72 47930.18 2018-10-03 13:23:53.000 276 21247.14 269.36 42960.71 47930.14 2018-10-03 13:23:54.000 276 21247.14 269.33 42960.73 47930.17 2018-10-03 13:23:55.000 276 21247.12 269.29 42960.72 47930.17 2018-10-03 13:23:56.000 276 21247.13 269.27 42960.73 47930.21 2018-10-03 13:23:57.000 276 21247.17 269.28 42960.77 47930.21 2018-10-03 13:23:58.000 276 21247.18 269.33 42960.78 47930.24 2018-10-03 13:23:59.000 276 21247.22 269.35 42960.79 47930.27 2018-10-03 13:24:00.000 276 21247.28 269.33 42960.79 47930.27 2018-10-03 13:24:01.000 276 21247.27 269.30 42960.80 47930.27 2018-10-03 13:24:02.000 276 21247.31 269.28 42960.80 47930.28 2018-10-03 13:24:03.000 276 21247.33 269.27 42960.78 47930.29 2018-10-03 13:24:04.000 276 21247.35 269.24 42960.78 47930.30 2018-10-03 13:24:05.000 276 21247.33 269.23 42960.77 47930.32 2018-10-03 13:24:06.000 276 21247.30 269.23 42960.76 47930.31 2018-10-03 13:24:07.000 276 21247.33 269.21 42960.76 47930.31 2018-10-03 13:24:08.000 276 21247.34 269.22 42960.74 47930.30 2018-10-03 13:24:09.000 276 21247.35 269.22 42960.72 47930.29 2018-10-03 13:24:10.000 276 21247.38 269.18 42960.74 47930.29 2018-10-03 13:24:11.000 276 21247.41 269.18 42960.74 47930.26 2018-10-03 13:24:12.000 276 21247.37 269.17 42960.74 47930.31 2018-10-03 13:24:13.000 276 21247.36 269.17 42960.71 47930.28 2018-10-03 13:24:14.000 276 21247.40 269.12 42960.74 47930.29 2018-10-03 13:24:15.000 276 21247.40 269.08 42960.76 47930.31 2018-10-03 13:24:16.000 276 21247.41 269.01 42960.77 47930.30 2018-10-03 13:24:17.000 276 21247.42 268.95 42960.77 47930.33 2018-10-03 13:24:18.000 276 21247.44 268.90 42960.80 47930.33 2018-10-03 13:24:19.000 276 21247.45 268.87 42960.80 47930.34 2018-10-03 13:24:20.000 276 21247.44 268.84 42960.80 47930.39 2018-10-03 13:24:21.000 276 21247.48 268.72 42960.86 47930.37 2018-10-03 13:24:22.000 276 21247.52 268.59 42960.93 47930.44 2018-10-03 13:24:23.000 276 21247.54 268.44 42961.02 47930.55 2018-10-03 13:24:24.000 276 21247.45 268.30 42961.11 47930.59 2018-10-03 13:24:25.000 276 21247.42 268.22 42961.16 47930.63 2018-10-03 13:24:26.000 276 21247.39 268.19 42961.19 47930.69 2018-10-03 13:24:27.000 276 21247.39 268.18 42961.16 47930.69 2018-10-03 13:24:28.000 276 21247.37 268.25 42961.13 47930.68 2018-10-03 13:24:29.000 276 21247.31 268.38 42961.05 47930.63 2018-10-03 13:24:30.000 276 21247.26 268.45 42960.94 47930.51 2018-10-03 13:24:31.000 276 21247.24 268.48 42960.81 47930.42 2018-10-03 13:24:32.000 276 21247.24 268.51 42960.75 47930.34 2018-10-03 13:24:33.000 276 21247.26 268.55 42960.71 47930.28 2018-10-03 13:24:34.000 276 21247.29 268.51 42960.65 47930.21 2018-10-03 13:24:35.000 276 21247.32 268.50 42960.60 47930.16 2018-10-03 13:24:36.000 276 21247.29 268.54 42960.56 47930.14 2018-10-03 13:24:37.000 276 21247.29 268.55 42960.54 47930.10 2018-10-03 13:24:38.000 276 21247.31 268.55 42960.49 47930.10 2018-10-03 13:24:39.000 276 21247.27 268.52 42960.46 47929.99 2018-10-03 13:24:40.000 276 21247.23 268.48 42960.41 47930.02 2018-10-03 13:24:41.000 276 21247.19 268.55 42960.42 47929.96 2018-10-03 13:24:42.000 276 21247.17 268.57 42960.39 47929.92 2018-10-03 13:24:43.000 276 21247.16 268.57 42960.34 47929.89 2018-10-03 13:24:44.000 276 21247.16 268.52 42960.35 47929.86 2018-10-03 13:24:45.000 276 21247.18 268.43 42960.34 47929.82 2018-10-03 13:24:46.000 276 21247.20 268.37 42960.38 47929.84 2018-10-03 13:24:47.000 276 21247.22 268.32 42960.39 47929.89 2018-10-03 13:24:48.000 276 21247.22 268.30 42960.39 47929.88 2018-10-03 13:24:49.000 276 21247.22 268.24 42960.44 47929.93 2018-10-03 13:24:50.000 276 21247.21 268.22 42960.46 47929.94 2018-10-03 13:24:51.000 276 21247.18 268.20 42960.48 47929.98 2018-10-03 13:24:52.000 276 21247.19 268.17 42960.49 47930.01 2018-10-03 13:24:53.000 276 21247.24 268.17 42960.51 47930.01 2018-10-03 13:24:54.000 276 21247.28 268.16 42960.52 47930.03 2018-10-03 13:24:55.000 276 21247.28 268.17 42960.49 47930.06 2018-10-03 13:24:56.000 276 21247.31 268.16 42960.53 47930.07 2018-10-03 13:24:57.000 276 21247.30 268.15 42960.52 47930.07 2018-10-03 13:24:58.000 276 21247.28 268.21 42960.51 47930.05 2018-10-03 13:24:59.000 276 21247.28 268.22 42960.51 47930.05 2018-10-03 13:25:00.000 276 21247.26 268.26 42960.47 47930.05 2018-10-03 13:25:01.000 276 21247.23 268.27 42960.47 47929.97 2018-10-03 13:25:02.000 276 21247.23 268.30 42960.45 47929.99 2018-10-03 13:25:03.000 276 21247.22 268.32 42960.39 47929.98 2018-10-03 13:25:04.000 276 21247.21 268.30 42960.43 47929.92 2018-10-03 13:25:05.000 276 21247.24 268.29 42960.39 47929.92 2018-10-03 13:25:06.000 276 21247.19 268.26 42960.39 47929.92 2018-10-03 13:25:07.000 276 21247.19 268.25 42960.39 47929.90 2018-10-03 13:25:08.000 276 21247.19 268.20 42960.42 47929.91 2018-10-03 13:25:09.000 276 21247.18 268.16 42960.45 47929.92 2018-10-03 13:25:10.000 276 21247.23 268.13 42960.50 47929.95 2018-10-03 13:25:11.000 276 21247.28 268.10 42960.53 47930.00 2018-10-03 13:25:12.000 276 21247.33 268.06 42960.59 47930.06 2018-10-03 13:25:13.000 276 21247.40 268.01 42960.65 47930.11 2018-10-03 13:25:14.000 276 21247.43 267.99 42960.69 47930.18 2018-10-03 13:25:15.000 276 21247.47 267.98 42960.74 47930.25 2018-10-03 13:25:16.000 276 21247.47 267.99 42960.78 47930.35 2018-10-03 13:25:17.000 276 21247.46 268.00 42960.81 47930.40 2018-10-03 13:25:18.000 276 21247.48 268.00 42960.86 47930.42 2018-10-03 13:25:19.000 276 21247.49 268.03 42960.90 47930.46 2018-10-03 13:25:20.000 276 21247.46 268.05 42960.90 47930.44 2018-10-03 13:25:21.000 276 21247.45 268.09 42960.92 47930.48 2018-10-03 13:25:22.000 276 21247.49 268.10 42960.95 47930.49 2018-10-03 13:25:23.000 276 21247.49 268.13 42960.97 47930.50 2018-10-03 13:25:24.000 276 21247.47 268.17 42960.95 47930.48 2018-10-03 13:25:25.000 276 21247.47 268.18 42960.96 47930.50 2018-10-03 13:25:26.000 276 21247.44 268.21 42960.96 47930.51 2018-10-03 13:25:27.000 276 21247.44 268.25 42960.97 47930.52 2018-10-03 13:25:28.000 276 21247.46 268.30 42960.97 47930.53 2018-10-03 13:25:29.000 276 21247.45 268.32 42960.92 47930.47 2018-10-03 13:25:30.000 276 21247.43 268.37 42960.95 47930.48 2018-10-03 13:25:31.000 276 21247.42 268.40 42960.91 47930.47 2018-10-03 13:25:32.000 276 21247.40 268.39 42960.91 47930.47 2018-10-03 13:25:33.000 276 21247.39 268.35 42960.89 47930.48 2018-10-03 13:25:34.000 276 21247.39 268.28 42960.91 47930.44 2018-10-03 13:25:35.000 276 21247.35 268.21 42960.92 47930.44 2018-10-03 13:25:36.000 276 21247.32 268.14 42960.90 47930.43 2018-10-03 13:25:37.000 276 21247.30 268.13 42960.89 47930.45 2018-10-03 13:25:38.000 276 21247.32 268.08 42960.92 47930.46 2018-10-03 13:25:39.000 276 21247.33 268.03 42960.97 47930.43 2018-10-03 13:25:40.000 276 21247.31 268.01 42960.95 47930.45 2018-10-03 13:25:41.000 276 21247.33 268.00 42960.92 47930.44 2018-10-03 13:25:42.000 276 21247.37 267.98 42960.92 47930.46 2018-10-03 13:25:43.000 276 21247.37 267.96 42960.97 47930.45 2018-10-03 13:25:44.000 276 21247.39 267.95 42960.98 47930.45 2018-10-03 13:25:45.000 276 21247.44 267.93 42961.00 47930.47 2018-10-03 13:25:46.000 276 21247.48 267.92 42961.01 47930.50 2018-10-03 13:25:47.000 276 21247.51 267.93 42961.04 47930.55 2018-10-03 13:25:48.000 276 21247.49 267.94 42961.03 47930.62 2018-10-03 13:25:49.000 276 21247.51 267.96 42961.05 47930.58 2018-10-03 13:25:50.000 276 21247.52 267.98 42961.06 47930.58 2018-10-03 13:25:51.000 276 21247.52 268.02 42961.04 47930.62 2018-10-03 13:25:52.000 276 21247.56 268.03 42961.04 47930.64 2018-10-03 13:25:53.000 276 21247.58 268.05 42961.05 47930.64 2018-10-03 13:25:54.000 276 21247.57 268.08 42961.03 47930.62 2018-10-03 13:25:55.000 276 21247.54 268.09 42961.03 47930.64 2018-10-03 13:25:56.000 276 21247.53 268.06 42961.04 47930.62 2018-10-03 13:25:57.000 276 21247.55 268.06 42961.06 47930.64 2018-10-03 13:25:58.000 276 21247.53 268.08 42961.03 47930.63 2018-10-03 13:25:59.000 276 21247.52 268.07 42961.02 47930.61 2018-10-03 13:26:00.000 276 21247.50 268.08 42961.04 47930.61 2018-10-03 13:26:01.000 276 21247.49 268.04 42961.03 47930.60 2018-10-03 13:26:02.000 276 21247.43 268.00 42961.05 47930.61 2018-10-03 13:26:03.000 276 21247.42 267.94 42961.03 47930.59 2018-10-03 13:26:04.000 276 21247.42 267.89 42961.06 47930.58 2018-10-03 13:26:05.000 276 21247.39 267.84 42961.05 47930.57 2018-10-03 13:26:06.000 276 21247.39 267.81 42961.03 47930.54 2018-10-03 13:26:07.000 276 21247.36 267.79 42961.03 47930.53 2018-10-03 13:26:08.000 276 21247.37 267.77 42961.02 47930.50 2018-10-03 13:26:09.000 276 21247.38 267.81 42960.95 47930.49 2018-10-03 13:26:10.000 276 21247.41 267.86 42960.95 47930.50 2018-10-03 13:26:11.000 276 21247.38 267.90 42960.94 47930.46 2018-10-03 13:26:12.000 276 21247.39 267.88 42960.94 47930.48 2018-10-03 13:26:13.000 276 21247.38 267.87 42960.93 47930.45 2018-10-03 13:26:14.000 276 21247.33 267.87 42960.93 47930.45 2018-10-03 13:26:15.000 276 21247.31 267.82 42960.90 47930.44 2018-10-03 13:26:16.000 276 21247.31 267.78 42960.94 47930.42 2018-10-03 13:26:17.000 276 21247.30 267.73 42960.96 47930.43 2018-10-03 13:26:18.000 276 21247.28 267.67 42960.99 47930.45 2018-10-03 13:26:19.000 276 21247.26 267.67 42961.02 47930.46 2018-10-03 13:26:20.000 276 21247.22 267.64 42961.04 47930.49 2018-10-03 13:26:21.000 276 21247.18 267.64 42961.08 47930.51 2018-10-03 13:26:22.000 276 21247.18 267.63 42961.12 47930.53 2018-10-03 13:26:23.000 276 21247.18 267.63 42961.18 47930.53 2018-10-03 13:26:24.000 276 21247.14 267.64 42961.22 47930.57 2018-10-03 13:26:25.000 276 21247.13 267.69 42961.20 47930.57 2018-10-03 13:26:26.000 276 21247.16 267.75 42961.23 47930.58 2018-10-03 13:26:27.000 276 21247.19 267.83 42961.25 47930.62 2018-10-03 13:26:28.000 276 21247.19 267.90 42961.23 47930.65 2018-10-03 13:26:29.000 276 21247.21 267.96 42961.26 47930.62 2018-10-03 13:26:30.000 276 21247.22 268.02 42961.28 47930.67 2018-10-03 13:26:31.000 276 21247.25 268.07 42961.28 47930.71 2018-10-03 13:26:32.000 276 21247.26 268.10 42961.30 47930.74 2018-10-03 13:26:33.000 276 21247.27 268.16 42961.32 47930.75 2018-10-03 13:26:34.000 276 21247.28 268.21 42961.32 47930.76 2018-10-03 13:26:35.000 276 21247.29 268.29 42961.31 47930.78 2018-10-03 13:26:36.000 276 21247.28 268.38 42961.25 47930.77 2018-10-03 13:26:37.000 276 21247.30 268.44 42961.22 47930.68 2018-10-03 13:26:38.000 276 21247.29 268.52 42961.17 47930.69 2018-10-03 13:26:39.000 276 21247.30 268.50 42961.12 47930.65 2018-10-03 13:26:40.000 276 21247.30 268.49 42961.11 47930.61 2018-10-03 13:26:41.000 276 21247.30 268.50 42961.11 47930.56 2018-10-03 13:26:42.000 276 21247.28 268.53 42961.08 47930.55 2018-10-03 13:26:43.000 276 21247.27 268.57 42961.04 47930.53 2018-10-03 13:26:44.000 276 21247.24 268.57 42961.05 47930.49 2018-10-03 13:26:45.000 276 21247.24 268.58 42961.00 47930.46 2018-10-03 13:26:46.000 276 21247.21 268.60 42960.98 47930.43 2018-10-03 13:26:47.000 276 21247.19 268.57 42961.00 47930.38 2018-10-03 13:26:48.000 276 21247.12 268.62 42960.96 47930.37 2018-10-03 13:26:49.000 276 21247.06 268.70 42960.92 47930.34 2018-10-03 13:26:50.000 276 21247.03 268.78 42960.88 47930.29 2018-10-03 13:26:51.000 276 21247.00 268.83 42960.82 47930.23 2018-10-03 13:26:52.000 276 21246.96 268.88 42960.78 47930.19 2018-10-03 13:26:53.000 276 21246.94 268.93 42960.73 47930.12 2018-10-03 13:26:54.000 276 21246.91 269.03 42960.65 47930.06 2018-10-03 13:26:55.000 276 21246.83 269.18 42960.58 47929.98 2018-10-03 13:26:56.000 276 21246.79 269.27 42960.48 47929.87 2018-10-03 13:26:57.000 276 21246.83 269.32 42960.39 47929.75 2018-10-03 13:26:58.000 276 21246.90 269.35 42960.32 47929.71 2018-10-03 13:26:59.000 276 21246.89 269.34 42960.24 47929.64 2018-10-03 13:27:00.000 276 21246.83 269.33 42960.21 47929.61 2018-10-03 13:27:01.000 276 21246.85 269.32 42960.22 47929.55 2018-10-03 13:27:02.000 276 21246.84 269.28 42960.21 47929.56 2018-10-03 13:27:03.000 276 21246.79 269.29 42960.19 47929.55 2018-10-03 13:27:04.000 276 21246.74 269.43 42960.14 47929.51 2018-10-03 13:27:05.000 276 21246.68 269.56 42960.06 47929.45 2018-10-03 13:27:06.000 276 21246.64 269.58 42959.99 47929.35 2018-10-03 13:27:07.000 276 21246.63 269.57 42959.96 47929.28 2018-10-03 13:27:08.000 276 21246.65 269.50 42959.97 47929.28 2018-10-03 13:27:09.000 276 21246.66 269.44 42959.97 47929.25 2018-10-03 13:27:10.000 276 21246.67 269.44 42959.96 47929.26 2018-10-03 13:27:11.000 276 21246.67 269.44 42959.97 47929.28 2018-10-03 13:27:12.000 276 21246.70 269.45 42959.98 47929.29 2018-10-03 13:27:13.000 276 21246.71 269.50 42959.96 47929.31 2018-10-03 13:27:14.000 276 21246.69 269.57 42959.98 47929.32 2018-10-03 13:27:15.000 276 21246.70 269.59 42959.91 47929.27 2018-10-03 13:27:16.000 276 21246.71 269.61 42959.90 47929.24 2018-10-03 13:27:17.000 276 21246.71 269.63 42959.87 47929.25 2018-10-03 13:27:18.000 276 21246.69 269.65 42959.83 47929.20 2018-10-03 13:27:19.000 276 21246.66 269.67 42959.82 47929.18 2018-10-03 13:27:20.000 276 21246.65 269.69 42959.84 47929.17 2018-10-03 13:27:21.000 276 21246.63 269.72 42959.86 47929.15 2018-10-03 13:27:22.000 276 21246.66 269.68 42959.83 47929.14 2018-10-03 13:27:23.000 276 21246.62 269.67 42959.81 47929.14 2018-10-03 13:27:24.000 276 21246.62 269.69 42959.80 47929.12 2018-10-03 13:27:25.000 276 21246.61 269.71 42959.81 47929.13 2018-10-03 13:27:26.000 276 21246.61 269.69 42959.79 47929.13 2018-10-03 13:27:27.000 276 21246.58 269.67 42959.81 47929.11 2018-10-03 13:27:28.000 276 21246.54 269.65 42959.82 47929.12 2018-10-03 13:27:29.000 276 21246.51 269.66 42959.85 47929.14 2018-10-03 13:27:30.000 276 21246.45 269.68 42959.89 47929.11 2018-10-03 13:27:31.000 276 21246.38 269.68 42959.88 47929.08 2018-10-03 13:27:32.000 276 21246.35 269.69 42959.87 47929.08 2018-10-03 13:27:33.000 276 21246.33 269.70 42959.86 47929.03 2018-10-03 13:27:34.000 276 21246.34 269.69 42959.85 47929.06 2018-10-03 13:27:35.000 276 21246.36 269.65 42959.85 47929.08 2018-10-03 13:27:36.000 276 21246.37 269.64 42959.89 47929.10 2018-10-03 13:27:37.000 276 21246.37 269.61 42959.92 47929.10 2018-10-03 13:27:38.000 276 21246.39 269.68 42959.93 47929.14 2018-10-03 13:27:39.000 276 21246.39 269.81 42959.92 47929.10 2018-10-03 13:27:40.000 276 21246.41 269.88 42959.87 47929.08 2018-10-03 13:27:41.000 276 21246.40 269.89 42959.83 47929.05 2018-10-03 13:27:42.000 276 21246.38 269.88 42959.74 47929.01 2018-10-03 13:27:43.000 276 21246.37 269.89 42959.75 47928.99 2018-10-03 13:27:44.000 276 21246.39 269.88 42959.77 47928.97 2018-10-03 13:27:45.000 276 21246.41 269.89 42959.78 47929.01 2018-10-03 13:27:46.000 276 21246.39 269.91 42959.80 47929.02 2018-10-03 13:27:47.000 276 21246.39 270.02 42959.76 47929.03 2018-10-03 13:27:48.000 276 21246.41 270.05 42959.77 47929.01 2018-10-03 13:27:49.000 276 21246.42 270.01 42959.77 47928.98 2018-10-03 13:27:50.000 276 21246.43 269.97 42959.78 47929.01 2018-10-03 13:27:51.000 276 21246.45 269.98 42959.78 47929.04 2018-10-03 13:27:52.000 276 21246.44 270.00 42959.76 47929.04 2018-10-03 13:27:53.000 276 21246.48 269.94 42959.76 47929.03 2018-10-03 13:27:54.000 276 21246.45 269.91 42959.80 47929.02 2018-10-03 13:27:55.000 276 21246.41 269.97 42959.80 47929.05 2018-10-03 13:27:56.000 276 21246.41 270.02 42959.77 47929.05 2018-10-03 13:27:57.000 276 21246.41 269.99 42959.73 47928.99 2018-10-03 13:27:58.000 276 21246.42 269.89 42959.77 47929.02 2018-10-03 13:27:59.000 276 21246.43 269.80 42959.81 47929.03 2018-10-03 13:28:00.000 276 21246.42 269.81 42959.89 47929.08 2018-10-03 13:28:01.000 276 21246.46 269.83 42959.89 47929.12 2018-10-03 13:28:02.000 276 21246.47 269.85 42959.89 47929.13 2018-10-03 13:28:03.000 276 21246.48 269.83 42959.91 47929.12 2018-10-03 13:28:04.000 276 21246.47 269.80 42959.91 47929.13 2018-10-03 13:28:05.000 276 21246.54 269.77 42959.94 47929.17 2018-10-03 13:28:06.000 276 21246.61 269.70 42959.98 47929.20 2018-10-03 13:28:07.000 276 21246.66 269.64 42960.04 47929.24 2018-10-03 13:28:08.000 276 21246.68 269.58 42960.10 47929.37 2018-10-03 13:28:09.000 276 21246.72 269.55 42960.14 47929.42 2018-10-03 13:28:10.000 276 21246.77 269.49 42960.23 47929.49 2018-10-03 13:28:11.000 276 21246.79 269.45 42960.29 47929.53 2018-10-03 13:28:12.000 276 21246.79 269.46 42960.31 47929.59 2018-10-03 13:28:13.000 276 21246.85 269.47 42960.35 47929.64 2018-10-03 13:28:14.000 276 21246.91 269.49 42960.35 47929.69 2018-10-03 13:28:15.000 276 21246.96 269.53 42960.34 47929.73 2018-10-03 13:28:16.000 276 21247.05 269.55 42960.31 47929.74 2018-10-03 13:28:17.000 276 21247.08 269.55 42960.31 47929.80 2018-10-03 13:28:18.000 276 21247.11 269.55 42960.33 47929.81 2018-10-03 13:28:19.000 276 21247.12 269.53 42960.35 47929.81 2018-10-03 13:28:20.000 276 21247.10 269.50 42960.38 47929.83 2018-10-03 13:28:21.000 276 21247.10 269.48 42960.38 47929.84 2018-10-03 13:28:22.000 276 21247.06 269.46 42960.42 47929.84 2018-10-03 13:28:23.000 276 21247.03 269.43 42960.44 47929.84 2018-10-03 13:28:24.000 276 21247.02 269.41 42960.41 47929.88 2018-10-03 13:28:25.000 276 21247.02 269.41 42960.43 47929.87 2018-10-03 13:28:26.000 276 21247.00 269.42 42960.49 47929.88 2018-10-03 13:28:27.000 276 21246.97 269.39 42960.48 47929.90 2018-10-03 13:28:28.000 276 21246.95 269.35 42960.48 47929.87 2018-10-03 13:28:29.000 276 21246.94 269.35 42960.51 47929.88 2018-10-03 13:28:30.000 276 21246.96 269.35 42960.52 47929.92 2018-10-03 13:28:31.000 276 21246.91 269.34 42960.52 47929.89 2018-10-03 13:28:32.000 276 21246.89 269.30 42960.54 47929.90 2018-10-03 13:28:33.000 276 21246.87 269.28 42960.50 47929.86 2018-10-03 13:28:34.000 276 21246.88 269.25 42960.54 47929.90 2018-10-03 13:28:35.000 276 21246.87 269.22 42960.56 47929.88 2018-10-03 13:28:36.000 276 21246.87 269.19 42960.57 47929.93 2018-10-03 13:28:37.000 276 21246.87 269.17 42960.58 47929.92 2018-10-03 13:28:38.000 276 21246.91 269.14 42960.60 47929.92 2018-10-03 13:28:39.000 276 21246.88 269.14 42960.60 47929.92 2018-10-03 13:28:40.000 276 21246.88 269.14 42960.61 47929.94 2018-10-03 13:28:41.000 276 21246.91 269.16 42960.62 47929.96 2018-10-03 13:28:42.000 276 21246.95 269.19 42960.59 47929.97 2018-10-03 13:28:43.000 276 21246.99 269.21 42960.58 47929.98 2018-10-03 13:28:44.000 276 21246.99 269.23 42960.53 47929.98 2018-10-03 13:28:45.000 276 21247.00 269.25 42960.53 47929.95 2018-10-03 13:28:46.000 276 21247.02 269.23 42960.52 47929.96 2018-10-03 13:28:47.000 276 21247.03 269.22 42960.48 47929.94 2018-10-03 13:28:48.000 276 21247.05 269.21 42960.50 47929.95 2018-10-03 13:28:49.000 276 21247.05 269.24 42960.49 47929.94 2018-10-03 13:28:50.000 276 21247.08 269.25 42960.48 47929.91 2018-10-03 13:28:51.000 276 21247.07 269.27 42960.46 47929.91 2018-10-03 13:28:52.000 276 21247.06 269.29 42960.42 47929.90 2018-10-03 13:28:53.000 276 21247.03 269.32 42960.38 47929.87 2018-10-03 13:28:54.000 276 21247.03 269.32 42960.39 47929.86 2018-10-03 13:28:55.000 276 21247.01 269.33 42960.33 47929.79 2018-10-03 13:28:56.000 276 21246.99 269.34 42960.32 47929.81 2018-10-03 13:28:57.000 276 21247.00 269.37 42960.29 47929.74 2018-10-03 13:28:58.000 276 21247.01 269.37 42960.26 47929.71 2018-10-03 13:28:59.000 276 21247.00 269.40 42960.22 47929.67 2018-10-03 13:29:00.000 276 21247.00 269.38 42960.20 47929.68 2018-10-03 13:29:01.000 276 21246.98 269.37 42960.16 47929.61 2018-10-03 13:29:02.000 276 21246.96 269.32 42960.18 47929.61 2018-10-03 13:29:03.000 276 21246.97 269.31 42960.20 47929.61 2018-10-03 13:29:04.000 276 21246.94 269.33 42960.20 47929.62 2018-10-03 13:29:05.000 276 21246.94 269.32 42960.21 47929.60 2018-10-03 13:29:06.000 276 21246.90 269.31 42960.20 47929.60 2018-10-03 13:29:07.000 276 21246.90 269.30 42960.21 47929.58 2018-10-03 13:29:08.000 276 21246.90 269.24 42960.20 47929.61 2018-10-03 13:29:09.000 276 21246.85 269.20 42960.24 47929.62 2018-10-03 13:29:10.000 276 21246.81 269.19 42960.25 47929.60 2018-10-03 13:29:11.000 276 21246.79 269.14 42960.26 47929.62 2018-10-03 13:29:12.000 276 21246.80 269.13 42960.28 47929.60 2018-10-03 13:29:13.000 276 21246.78 269.12 42960.27 47929.62 2018-10-03 13:29:14.000 276 21246.80 269.12 42960.28 47929.62 2018-10-03 13:29:15.000 276 21246.80 269.12 42960.31 47929.64 2018-10-03 13:29:16.000 276 21246.77 269.24 42960.23 47929.62 2018-10-03 13:29:17.000 276 21246.73 269.34 42960.19 47929.58 2018-10-03 13:29:18.000 276 21246.63 269.37 42960.10 47929.48 2018-10-03 13:29:19.000 276 21246.63 269.35 42960.08 47929.40 2018-10-03 13:29:20.000 276 21246.62 269.31 42960.04 47929.36 2018-10-03 13:29:21.000 276 21246.64 269.22 42960.05 47929.36 2018-10-03 13:29:22.000 276 21246.65 269.12 42960.11 47929.34 2018-10-03 13:29:23.000 276 21246.67 269.04 42960.15 47929.39 2018-10-03 13:29:24.000 276 21246.63 269.07 42960.19 47929.40 2018-10-03 13:29:25.000 276 21246.66 269.09 42960.17 47929.46 2018-10-03 13:29:26.000 276 21246.62 269.08 42960.15 47929.45 2018-10-03 13:29:27.000 276 21246.64 269.04 42960.17 47929.43 2018-10-03 13:29:28.000 276 21246.65 269.03 42960.20 47929.45 2018-10-03 13:29:29.000 276 21246.62 269.01 42960.24 47929.49 2018-10-03 13:29:30.000 276 21246.64 268.93 42960.30 47929.50 2018-10-03 13:29:31.000 276 21246.65 268.86 42960.32 47929.56 2018-10-03 13:29:32.000 276 21246.69 268.77 42960.38 47929.62 2018-10-03 13:29:33.000 276 21246.71 268.71 42960.46 47929.68 2018-10-03 13:29:34.000 276 21246.69 268.71 42960.52 47929.73 2018-10-03 13:29:35.000 276 21246.72 268.69 42960.55 47929.79 2018-10-03 13:29:36.000 276 21246.76 268.64 42960.56 47929.82 2018-10-03 13:29:37.000 276 21246.77 268.61 42960.59 47929.86 2018-10-03 13:29:38.000 276 21246.80 268.57 42960.65 47929.93 2018-10-03 13:29:39.000 276 21246.85 268.55 42960.69 47929.96 2018-10-03 13:29:40.000 276 21246.85 268.55 42960.74 47930.02 2018-10-03 13:29:41.000 276 21246.91 268.53 42960.76 47930.08 2018-10-03 13:29:42.000 276 21246.94 268.56 42960.77 47930.09 2018-10-03 13:29:43.000 276 21246.97 268.58 42960.76 47930.13 2018-10-03 13:29:44.000 276 21247.01 268.59 42960.75 47930.13 2018-10-03 13:29:45.000 276 21247.02 268.59 42960.74 47930.13 2018-10-03 13:29:46.000 276 21247.06 268.56 42960.74 47930.11 2018-10-03 13:29:47.000 276 21247.06 268.53 42960.76 47930.15 2018-10-03 13:29:48.000 276 21247.10 268.52 42960.77 47930.16 2018-10-03 13:29:49.000 276 21247.10 268.51 42960.77 47930.17 2018-10-03 13:29:50.000 276 21247.09 268.52 42960.77 47930.18 2018-10-03 13:29:51.000 276 21247.09 268.51 42960.75 47930.16 2018-10-03 13:29:52.000 276 21247.08 268.49 42960.77 47930.19 2018-10-03 13:29:53.000 276 21247.09 268.47 42960.75 47930.18 2018-10-03 13:29:54.000 276 21247.14 268.41 42960.77 47930.19 2018-10-03 13:29:55.000 276 21247.16 268.38 42960.79 47930.17 2018-10-03 13:29:56.000 276 21247.17 268.38 42960.78 47930.21 2018-10-03 13:29:57.000 276 21247.19 268.34 42960.80 47930.21 2018-10-03 13:29:58.000 276 21247.19 268.31 42960.81 47930.23 2018-10-03 13:29:59.000 276 21247.17 268.33 42960.80 47930.25 2018-10-03 13:30:00.000 276 21247.17 268.32 42960.80 47930.24 2018-10-03 13:30:01.000 276 21247.21 268.29 42960.80 47930.26 2018-10-03 13:30:02.000 276 21247.21 268.26 42960.80 47930.23 2018-10-03 13:30:03.000 276 21247.21 268.23 42960.78 47930.23 2018-10-03 13:30:04.000 276 21247.22 268.21 42960.80 47930.28 2018-10-03 13:30:05.000 276 21247.24 268.23 42960.82 47930.27 2018-10-03 13:30:06.000 276 21247.26 268.21 42960.81 47930.29 2018-10-03 13:30:07.000 276 21247.25 268.23 42960.82 47930.25 2018-10-03 13:30:08.000 276 21247.28 268.22 42960.81 47930.30 2018-10-03 13:30:09.000 276 21247.32 268.23 42960.81 47930.32 2018-10-03 13:30:10.000 276 21247.38 268.18 42960.79 47930.33 2018-10-03 13:30:11.000 276 21247.35 268.18 42960.78 47930.36 2018-10-03 13:30:12.000 276 21247.31 268.25 42960.77 47930.32 2018-10-03 13:30:13.000 276 21247.28 268.25 42960.81 47930.28 2018-10-03 13:30:14.000 276 21247.30 268.23 42960.82 47930.27 2018-10-03 13:30:15.000 276 21247.28 268.23 42960.81 47930.29 2018-10-03 13:30:16.000 276 21247.26 268.21 42960.80 47930.29 2018-10-03 13:30:17.000 276 21247.25 268.20 42960.78 47930.26 2018-10-03 13:30:18.000 276 21247.31 268.13 42960.81 47930.29 2018-10-03 13:30:19.000 276 21247.31 268.10 42960.82 47930.31 2018-10-03 13:30:20.000 276 21247.33 268.11 42960.80 47930.35 2018-10-03 13:30:21.000 276 21247.37 268.11 42960.84 47930.36 2018-10-03 13:30:22.000 276 21247.42 268.15 42960.81 47930.39 2018-10-03 13:30:23.000 276 21247.35 268.09 42960.77 47930.38 2018-10-03 13:30:24.000 276 21247.33 268.01 42960.72 47930.32 2018-10-03 13:30:25.000 276 21247.28 267.98 42960.70 47930.26 2018-10-03 13:30:26.000 276 21247.25 268.01 42960.65 47930.21 2018-10-03 13:30:27.000 276 21247.24 268.10 42960.53 47930.11 2018-10-03 13:30:28.000 276 21247.22 268.13 42960.45 47930.04 2018-10-03 13:30:29.000 276 21247.20 268.16 42960.38 47929.93 2018-10-03 13:30:30.000 276 21247.19 268.19 42960.30 47929.84 2018-10-03 13:30:31.000 276 21247.20 268.17 42960.21 47929.76 2018-10-03 13:30:32.000 276 21247.24 268.16 42960.17 47929.69 2018-10-03 13:30:33.000 276 21247.22 268.15 42960.12 47929.70 2018-10-03 13:30:34.000 276 21247.24 268.15 42960.08 47929.62 2018-10-03 13:30:35.000 276 21247.28 268.20 42960.06 47929.65 2018-10-03 13:30:36.000 276 21247.34 268.26 42960.04 47929.64 2018-10-03 13:30:37.000 276 21247.43 268.32 42960.04 47929.66 2018-10-03 13:30:38.000 276 21247.47 268.35 42960.03 47929.67 2018-10-03 13:30:39.000 276 21247.48 268.39 42960.04 47929.67 2018-10-03 13:30:40.000 276 21247.47 268.43 42960.03 47929.68 2018-10-03 13:30:41.000 276 21247.49 268.44 42960.02 47929.70 2018-10-03 13:30:42.000 276 21247.49 268.48 42960.02 47929.69 2018-10-03 13:30:43.000 276 21247.51 268.50 42960.03 47929.69 2018-10-03 13:30:44.000 276 21247.52 268.54 42960.06 47929.73 2018-10-03 13:30:45.000 276 21247.54 268.57 42960.10 47929.74 2018-10-03 13:30:46.000 276 21247.55 268.58 42960.12 47929.76 2018-10-03 13:30:47.000 276 21247.58 268.60 42960.12 47929.79 2018-10-03 13:30:48.000 276 21247.60 268.63 42960.11 47929.81 2018-10-03 13:30:49.000 276 21247.59 268.64 42960.12 47929.83 2018-10-03 13:30:50.000 276 21247.59 268.66 42960.16 47929.86 2018-10-03 13:30:51.000 276 21247.54 268.74 42960.17 47929.87 2018-10-03 13:30:52.000 276 21247.50 268.78 42960.14 47929.82 2018-10-03 13:30:53.000 276 21247.48 268.84 42960.10 47929.83 2018-10-03 13:30:54.000 276 21247.43 268.90 42960.09 47929.75 2018-10-03 13:30:55.000 276 21247.35 268.92 42960.07 47929.70 2018-10-03 13:30:56.000 276 21247.29 268.95 42960.03 47929.68 2018-10-03 13:30:57.000 276 21247.28 268.97 42960.01 47929.65 2018-10-03 13:30:58.000 276 21247.29 268.98 42959.99 47929.61 2018-10-03 13:30:59.000 276 21247.28 268.96 42960.00 47929.60 2018-10-03 13:31:00.000 276 21247.30 268.93 42960.00 47929.61 2018-10-03 13:31:01.000 276 21247.33 268.90 42960.04 47929.60 2018-10-03 13:31:02.000 276 21247.32 268.86 42960.08 47929.67 2018-10-03 13:31:03.000 276 21247.37 268.80 42960.13 47929.70 2018-10-03 13:31:04.000 276 21247.39 268.72 42960.17 47929.74 2018-10-03 13:31:05.000 276 21247.40 268.67 42960.21 47929.80 2018-10-03 13:31:06.000 276 21247.43 268.67 42960.28 47929.86 2018-10-03 13:31:07.000 276 21247.45 268.70 42960.33 47929.91 2018-10-03 13:31:08.000 276 21247.46 268.73 42960.33 47929.96 2018-10-03 13:31:09.000 276 21247.50 268.72 42960.35 47929.97 2018-10-03 13:31:10.000 276 21247.53 268.68 42960.35 47930.00 2018-10-03 13:31:11.000 276 21247.53 268.62 42960.37 47930.00 2018-10-03 13:31:12.000 276 21247.50 268.61 42960.44 47930.04 2018-10-03 13:31:13.000 276 21247.55 268.60 42960.44 47930.06 2018-10-03 13:31:14.000 276 21247.56 268.64 42960.51 47930.10 2018-10-03 13:31:15.000 276 21247.58 268.64 42960.49 47930.12 2018-10-03 13:31:16.000 276 21247.60 268.64 42960.48 47930.16 2018-10-03 13:31:17.000 276 21247.57 268.69 42960.49 47930.14 2018-10-03 13:31:18.000 276 21247.55 268.69 42960.45 47930.13 2018-10-03 13:31:19.000 276 21247.53 268.66 42960.46 47930.15 2018-10-03 13:31:20.000 276 21247.50 268.59 42960.46 47930.14 2018-10-03 13:31:21.000 276 21247.49 268.49 42960.44 47930.10 2018-10-03 13:31:22.000 276 21247.47 268.43 42960.41 47930.06 2018-10-03 13:31:23.000 276 21247.42 268.41 42960.35 47930.01 2018-10-03 13:31:24.000 276 21247.39 268.41 42960.32 47929.98 2018-10-03 13:31:25.000 276 21247.36 268.45 42960.25 47929.93 2018-10-03 13:31:26.000 276 21247.35 268.52 42960.18 47929.88 2018-10-03 13:31:27.000 276 21247.34 268.58 42960.09 47929.79 2018-10-03 13:31:28.000 276 21247.35 268.58 42960.01 47929.69 2018-10-03 13:31:29.000 276 21247.39 268.57 42959.97 47929.64 2018-10-03 13:31:30.000 276 21247.39 268.59 42959.92 47929.61 2018-10-03 13:31:31.000 276 21247.39 268.56 42959.88 47929.58 2018-10-03 13:31:32.000 276 21247.40 268.51 42959.93 47929.55 2018-10-03 13:31:33.000 276 21247.39 268.48 42959.94 47929.55 2018-10-03 13:31:34.000 276 21247.39 268.48 42959.95 47929.55 2018-10-03 13:31:35.000 276 21247.40 268.51 42959.95 47929.59 2018-10-03 13:31:36.000 276 21247.40 268.53 42959.92 47929.57 2018-10-03 13:31:37.000 276 21247.42 268.55 42959.91 47929.55 2018-10-03 13:31:38.000 276 21247.48 268.60 42959.93 47929.59 2018-10-03 13:31:39.000 276 21247.51 268.62 42959.95 47929.62 2018-10-03 13:31:40.000 276 21247.54 268.64 42959.95 47929.63 2018-10-03 13:31:41.000 276 21247.57 268.67 42959.94 47929.65 2018-10-03 13:31:42.000 276 21247.58 268.68 42959.97 47929.72 2018-10-03 13:31:43.000 276 21247.60 268.65 42960.03 47929.72 2018-10-03 13:31:44.000 276 21247.66 268.62 42960.07 47929.76 2018-10-03 13:31:45.000 276 21247.67 268.61 42960.11 47929.83 2018-10-03 13:31:46.000 276 21247.68 268.61 42960.10 47929.86 2018-10-03 13:31:47.000 276 21247.69 268.58 42960.13 47929.86 2018-10-03 13:31:48.000 276 21247.68 268.57 42960.16 47929.91 2018-10-03 13:31:49.000 276 21247.72 268.58 42960.17 47929.94 2018-10-03 13:31:50.000 276 21247.74 268.55 42960.17 47929.95 2018-10-03 13:31:51.000 276 21247.74 268.55 42960.21 47929.92 2018-10-03 13:31:52.000 276 21247.72 268.57 42960.17 47929.94 2018-10-03 13:31:53.000 276 21247.68 268.57 42960.18 47929.96 2018-10-03 13:31:54.000 276 21247.70 268.54 42960.18 47929.92 2018-10-03 13:31:55.000 276 21247.68 268.55 42960.17 47929.98 2018-10-03 13:31:56.000 276 21247.70 268.55 42960.18 47929.97 2018-10-03 13:31:57.000 276 21247.66 268.52 42960.17 47929.95 2018-10-03 13:31:58.000 276 21247.63 268.51 42960.18 47929.96 2018-10-03 13:31:59.000 276 21247.65 268.50 42960.21 47929.93 2018-10-03 13:32:00.000 276 21247.65 268.50 42960.20 47929.96 2018-10-03 13:32:01.000 276 21247.67 268.47 42960.19 47929.91 2018-10-03 13:32:02.000 276 21247.66 268.41 42960.23 47929.95 2018-10-03 13:32:03.000 276 21247.64 268.37 42960.23 47929.92 2018-10-03 13:32:04.000 276 21247.66 268.30 42960.22 47929.94 2018-10-03 13:32:05.000 276 21247.68 268.26 42960.28 47929.96 2018-10-03 13:32:06.000 276 21247.66 268.24 42960.30 47929.99 2018-10-03 13:32:07.000 276 21247.69 268.20 42960.30 47930.00 2018-10-03 13:32:08.000 276 21247.71 268.19 42960.32 47930.03 2018-10-03 13:32:09.000 276 21247.75 268.16 42960.35 47930.05 2018-10-03 13:32:10.000 276 21247.79 268.13 42960.37 47930.11 2018-10-03 13:32:11.000 276 21247.82 268.06 42960.41 47930.11 2018-10-03 13:32:12.000 276 21247.86 267.98 42960.42 47930.19 2018-10-03 13:32:13.000 276 21247.87 267.95 42960.48 47930.24 2018-10-03 13:32:14.000 276 21247.87 267.94 42960.51 47930.27 2018-10-03 13:32:15.000 276 21247.87 267.96 42960.55 47930.34 2018-10-03 13:32:16.000 276 21247.87 267.94 42960.58 47930.31 2018-10-03 13:32:17.000 276 21247.85 267.96 42960.56 47930.34 2018-10-03 13:32:18.000 276 21247.85 267.94 42960.60 47930.38 2018-10-03 13:32:19.000 276 21247.88 267.88 42960.62 47930.37 2018-10-03 13:32:20.000 276 21247.86 267.84 42960.66 47930.42 2018-10-03 13:32:21.000 276 21247.86 267.78 42960.75 47930.44 2018-10-03 13:32:22.000 276 21247.89 267.76 42960.78 47930.48 2018-10-03 13:32:23.000 276 21247.93 267.77 42960.75 47930.53 2018-10-03 13:32:24.000 276 21247.94 267.75 42960.75 47930.54 2018-10-03 13:32:25.000 276 21247.99 267.75 42960.79 47930.54 2018-10-03 13:32:26.000 276 21248.01 267.76 42960.79 47930.59 2018-10-03 13:32:27.000 276 21248.03 267.78 42960.78 47930.57 2018-10-03 13:32:28.000 276 21248.05 267.75 42960.77 47930.59 2018-10-03 13:32:29.000 276 21248.06 267.76 42960.76 47930.62 2018-10-03 13:32:30.000 276 21248.08 267.75 42960.82 47930.63 2018-10-03 13:32:31.000 276 21248.06 267.77 42960.83 47930.61 2018-10-03 13:32:32.000 276 21248.06 267.82 42960.81 47930.65 2018-10-03 13:32:33.000 276 21248.05 267.82 42960.75 47930.62 2018-10-03 13:32:34.000 276 21248.06 267.77 42960.75 47930.61 2018-10-03 13:32:35.000 276 21248.02 267.77 42960.75 47930.58 2018-10-03 13:32:36.000 276 21248.06 267.74 42960.71 47930.61 2018-10-03 13:32:37.000 276 21248.03 267.69 42960.74 47930.57 2018-10-03 13:32:38.000 276 21247.99 267.67 42960.79 47930.56 2018-10-03 13:32:39.000 276 21248.02 267.67 42960.81 47930.59 2018-10-03 13:32:40.000 276 21248.02 267.68 42960.81 47930.60 2018-10-03 13:32:41.000 276 21247.98 267.71 42960.82 47930.62 2018-10-03 13:32:42.000 276 21247.97 267.73 42960.80 47930.61 2018-10-03 13:32:43.000 276 21247.99 267.73 42960.75 47930.60 2018-10-03 13:32:44.000 276 21247.99 267.69 42960.78 47930.59 2018-10-03 13:32:45.000 276 21247.99 267.63 42960.79 47930.61 2018-10-03 13:32:46.000 276 21247.95 267.60 42960.82 47930.61 2018-10-03 13:32:47.000 276 21247.95 267.56 42960.85 47930.63 2018-10-03 13:32:48.000 276 21248.01 267.57 42960.91 47930.64 2018-10-03 13:32:49.000 276 21247.98 267.61 42960.90 47930.70 2018-10-03 13:32:50.000 276 21248.03 267.65 42960.84 47930.66 2018-10-03 13:32:51.000 276 21248.04 267.66 42960.86 47930.67 2018-10-03 13:32:52.000 276 21248.02 267.68 42960.82 47930.64 2018-10-03 13:32:53.000 276 21247.98 267.66 42960.78 47930.61 2018-10-03 13:32:54.000 276 21247.94 267.68 42960.79 47930.61 2018-10-03 13:32:55.000 276 21247.93 267.68 42960.77 47930.60 2018-10-03 13:32:56.000 276 21247.92 267.67 42960.76 47930.55 2018-10-03 13:32:57.000 276 21247.89 267.70 42960.76 47930.53 2018-10-03 13:32:58.000 276 21247.87 267.67 42960.74 47930.52 2018-10-03 13:32:59.000 276 21247.88 267.65 42960.74 47930.52 2018-10-03 13:33:00.000 276 21247.91 267.63 42960.75 47930.51 2018-10-03 13:33:01.000 276 21247.90 267.63 42960.76 47930.50 2018-10-03 13:33:02.000 276 21247.88 267.62 42960.77 47930.52 2018-10-03 13:33:03.000 276 21247.85 267.60 42960.74 47930.54 2018-10-03 13:33:04.000 276 21247.83 267.58 42960.74 47930.52 2018-10-03 13:33:05.000 276 21247.80 267.59 42960.73 47930.49 2018-10-03 13:33:06.000 276 21247.80 267.58 42960.76 47930.49 2018-10-03 13:33:07.000 276 21247.79 267.58 42960.78 47930.51 2018-10-03 13:33:08.000 276 21247.75 267.62 42960.75 47930.49 2018-10-03 13:33:09.000 276 21247.67 267.66 42960.75 47930.44 2018-10-03 13:33:10.000 276 21247.65 267.78 42960.70 47930.43 2018-10-03 13:33:11.000 276 21247.62 267.91 42960.56 47930.34 2018-10-03 13:33:12.000 276 21247.62 268.02 42960.47 47930.25 2018-10-03 13:33:13.000 276 21247.60 268.06 42960.40 47930.16 2018-10-03 13:33:14.000 276 21247.59 268.07 42960.35 47930.09 2018-10-03 13:33:15.000 276 21247.59 268.05 42960.34 47930.04 2018-10-03 13:33:16.000 276 21247.60 268.00 42960.33 47929.99 2018-10-03 13:33:17.000 276 21247.56 267.97 42960.28 47930.00 2018-10-03 13:33:18.000 276 21247.49 267.96 42960.30 47929.97 2018-10-03 13:33:19.000 276 21247.48 267.96 42960.30 47929.95 2018-10-03 13:33:20.000 276 21247.45 267.99 42960.32 47929.96 2018-10-03 13:33:21.000 276 21247.46 268.02 42960.28 47929.89 2018-10-03 13:33:22.000 276 21247.45 268.00 42960.25 47929.89 2018-10-03 13:33:23.000 276 21247.41 268.01 42960.25 47929.91 2018-10-03 13:33:24.000 276 21247.39 267.96 42960.24 47929.87 2018-10-03 13:33:25.000 276 21247.38 267.96 42960.21 47929.86 2018-10-03 13:33:26.000 276 21247.40 267.96 42960.23 47929.85 2018-10-03 13:33:27.000 276 21247.38 268.00 42960.23 47929.82 2018-10-03 13:33:28.000 276 21247.31 268.09 42960.20 47929.81 2018-10-03 13:33:29.000 276 21247.27 268.19 42960.10 47929.77 2018-10-03 13:33:30.000 276 21247.23 268.28 42960.02 47929.68 2018-10-03 13:33:31.000 276 21247.22 268.28 42959.94 47929.59 2018-10-03 13:33:32.000 276 21247.20 268.27 42959.90 47929.54 2018-10-03 13:33:33.000 276 21247.21 268.24 42959.89 47929.46 2018-10-03 13:33:34.000 276 21247.23 268.22 42959.86 47929.47 2018-10-03 13:33:35.000 276 21247.25 268.24 42959.84 47929.45 2018-10-03 13:33:36.000 276 21247.25 268.21 42959.84 47929.47 2018-10-03 13:33:37.000 276 21247.27 268.22 42959.86 47929.46 2018-10-03 13:33:38.000 276 21247.26 268.23 42959.85 47929.46 2018-10-03 13:33:39.000 276 21247.25 268.20 42959.86 47929.46 2018-10-03 13:33:40.000 276 21247.26 268.18 42959.86 47929.45 2018-10-03 13:33:41.000 276 21247.26 268.16 42959.90 47929.47 2018-10-03 13:33:42.000 276 21247.26 268.11 42959.89 47929.47 2018-10-03 13:33:43.000 276 21247.28 268.06 42959.94 47929.48 2018-10-03 13:33:44.000 276 21247.35 268.00 42959.95 47929.50 2018-10-03 13:33:45.000 276 21247.33 268.02 42959.94 47929.53 2018-10-03 13:33:46.000 276 21247.30 267.99 42959.95 47929.57 2018-10-03 13:33:47.000 276 21247.31 267.99 42959.97 47929.53 2018-10-03 13:33:48.000 276 21247.31 267.99 42959.94 47929.53 2018-10-03 13:33:49.000 276 21247.31 267.99 42959.90 47929.52 2018-10-03 13:33:50.000 276 21247.28 267.96 42959.88 47929.49 2018-10-03 13:33:51.000 276 21247.31 267.95 42959.86 47929.48 2018-10-03 13:33:52.000 276 21247.36 267.97 42959.87 47929.47 2018-10-03 13:33:53.000 276 21247.43 268.02 42959.89 47929.47 2018-10-03 13:33:54.000 276 21247.49 268.08 42959.86 47929.52 2018-10-03 13:33:55.000 276 21247.51 268.21 42959.81 47929.53 2018-10-03 13:33:56.000 276 21247.48 268.41 42959.75 47929.53 2018-10-03 13:33:57.000 276 21247.48 268.57 42959.66 47929.44 2018-10-03 13:33:58.000 276 21247.51 268.63 42959.56 47929.37 2018-10-03 13:33:59.000 276 21247.46 268.67 42959.47 47929.28 2018-10-03 13:34:00.000 276 21247.44 268.66 42959.46 47929.24 2018-10-03 13:34:01.000 276 21247.41 268.66 42959.44 47929.17 2018-10-03 13:34:02.000 276 21247.36 268.70 42959.42 47929.11 2018-10-03 13:34:03.000 276 21247.33 268.71 42959.41 47929.09 2018-10-03 13:34:04.000 276 21247.32 268.66 42959.42 47929.08 2018-10-03 13:34:05.000 276 21247.30 268.62 42959.43 47929.05 2018-10-03 13:34:06.000 276 21247.31 268.60 42959.43 47929.08 2018-10-03 13:34:07.000 276 21247.29 268.60 42959.42 47929.08 2018-10-03 13:34:08.000 276 21247.33 268.59 42959.45 47929.08 2018-10-03 13:34:09.000 276 21247.33 268.56 42959.43 47929.11 2018-10-03 13:34:10.000 276 21247.35 268.53 42959.44 47929.12 2018-10-03 13:34:11.000 276 21247.36 268.51 42959.46 47929.12 2018-10-03 13:34:12.000 276 21247.36 268.48 42959.53 47929.16 2018-10-03 13:34:13.000 276 21247.35 268.45 42959.58 47929.18 2018-10-03 13:34:14.000 276 21247.35 268.43 42959.63 47929.22 2018-10-03 13:34:15.000 276 21247.38 268.41 42959.64 47929.27 2018-10-03 13:34:16.000 276 21247.41 268.42 42959.65 47929.35 2018-10-03 13:34:17.000 276 21247.46 268.45 42959.67 47929.33 2018-10-03 13:34:18.000 276 21247.49 268.48 42959.63 47929.37 2018-10-03 13:34:19.000 276 21247.53 268.50 42959.67 47929.41 2018-10-03 13:34:20.000 276 21247.52 268.47 42959.69 47929.39 2018-10-03 13:34:21.000 276 21247.54 268.46 42959.71 47929.43 2018-10-03 13:34:22.000 276 21247.54 268.48 42959.69 47929.43 2018-10-03 13:34:23.000 276 21247.53 268.50 42959.68 47929.44 2018-10-03 13:34:24.000 276 21247.54 268.50 42959.68 47929.44 2018-10-03 13:34:25.000 276 21247.54 268.54 42959.69 47929.41 2018-10-03 13:34:26.000 276 21247.56 268.56 42959.66 47929.40 2018-10-03 13:34:27.000 276 21247.61 268.61 42959.63 47929.41 2018-10-03 13:34:28.000 276 21247.68 268.59 42959.61 47929.41 2018-10-03 13:34:29.000 276 21247.73 268.58 42959.60 47929.44 2018-10-03 13:34:30.000 276 21247.82 268.58 42959.59 47929.46 2018-10-03 13:34:31.000 276 21247.81 268.59 42959.60 47929.46 2018-10-03 13:34:32.000 276 21247.79 268.54 42959.60 47929.47 2018-10-03 13:34:33.000 276 21247.80 268.49 42959.61 47929.46 2018-10-03 13:34:34.000 276 21247.85 268.47 42959.67 47929.52 2018-10-03 13:34:35.000 276 21247.87 268.43 42959.67 47929.51 2018-10-03 13:34:36.000 276 21247.86 268.40 42959.69 47929.58 2018-10-03 13:34:37.000 276 21247.86 268.41 42959.72 47929.59 2018-10-03 13:34:38.000 276 21247.87 268.41 42959.75 47929.60 2018-10-03 13:34:39.000 276 21247.88 268.42 42959.78 47929.66 2018-10-03 13:34:40.000 276 21247.92 268.44 42959.76 47929.65 2018-10-03 13:34:41.000 276 21247.93 268.44 42959.80 47929.68 2018-10-03 13:34:42.000 276 21247.94 268.43 42959.78 47929.68 2018-10-03 13:34:43.000 276 21247.95 268.39 42959.82 47929.71 2018-10-03 13:34:44.000 276 21247.94 268.36 42959.80 47929.74 2018-10-03 13:34:45.000 276 21247.94 268.32 42959.84 47929.72 2018-10-03 13:34:46.000 276 21247.94 268.28 42959.85 47929.72 2018-10-03 13:34:47.000 276 21247.90 268.26 42959.88 47929.75 2018-10-03 13:34:48.000 276 21247.84 268.21 42959.89 47929.73 2018-10-03 13:34:49.000 276 21247.78 268.09 42959.90 47929.72 2018-10-03 13:34:50.000 276 21247.75 267.96 42959.94 47929.71 2018-10-03 13:34:51.000 276 21247.69 267.91 42959.99 47929.72 2018-10-03 13:34:52.000 276 21247.68 267.85 42960.03 47929.77 2018-10-03 13:34:53.000 276 21247.68 267.80 42960.08 47929.79 2018-10-03 13:34:54.000 276 21247.67 267.80 42960.09 47929.83 2018-10-03 13:34:55.000 276 21247.68 267.83 42960.07 47929.82 2018-10-03 13:34:56.000 276 21247.75 267.86 42960.10 47929.86 2018-10-03 13:34:57.000 276 21247.78 267.93 42960.11 47929.87 2018-10-03 13:34:58.000 276 21247.82 267.96 42960.06 47929.90 2018-10-03 13:34:59.000 276 21247.82 267.96 42960.05 47929.89 2018-10-03 13:35:00.000 276 21247.81 267.94 42960.05 47929.88 2018-10-03 13:35:01.000 276 21247.86 267.94 42960.03 47929.89 2018-10-03 13:35:02.000 276 21247.88 267.94 42960.04 47929.88 2018-10-03 13:35:03.000 276 21247.84 267.94 42960.08 47929.90 2018-10-03 13:35:04.000 276 21247.82 267.90 42960.04 47929.90 2018-10-03 13:35:05.000 276 21247.78 267.85 42960.08 47929.89 2018-10-03 13:35:06.000 276 21247.80 267.81 42960.11 47929.88 2018-10-03 13:35:07.000 276 21247.83 267.75 42960.14 47929.91 2018-10-03 13:35:08.000 276 21247.88 267.69 42960.18 47929.94 2018-10-03 13:35:09.000 276 21247.89 267.65 42960.21 47930.01 2018-10-03 13:35:10.000 276 21247.85 267.57 42960.27 47930.05 2018-10-03 13:35:11.000 276 21247.86 267.57 42960.30 47930.09 2018-10-03 13:35:12.000 276 21247.84 267.57 42960.29 47930.10 2018-10-03 13:35:13.000 276 21247.81 267.54 42960.32 47930.11 2018-10-03 13:35:14.000 276 21247.72 267.53 42960.34 47930.12 2018-10-03 13:35:15.000 276 21247.71 267.55 42960.38 47930.12 2018-10-03 13:35:16.000 276 21247.71 267.55 42960.39 47930.12 2018-10-03 13:35:17.000 276 21247.67 267.55 42960.34 47930.09 2018-10-03 13:35:18.000 276 21247.67 267.56 42960.40 47930.11 2018-10-03 13:35:19.000 276 21247.70 267.54 42960.39 47930.06 2018-10-03 13:35:20.000 276 21247.67 267.54 42960.35 47930.08 2018-10-03 13:35:21.000 276 21247.63 267.53 42960.35 47930.05 2018-10-03 13:35:22.000 276 21247.64 267.50 42960.37 47930.07 2018-10-03 13:35:23.000 276 21247.67 267.49 42960.35 47930.07 2018-10-03 13:35:24.000 276 21247.66 267.48 42960.36 47930.08 2018-10-03 13:35:25.000 276 21247.67 267.49 42960.37 47930.07 2018-10-03 13:35:26.000 276 21247.64 267.52 42960.35 47930.06 2018-10-03 13:35:27.000 276 21247.66 267.52 42960.35 47930.06 2018-10-03 13:35:28.000 276 21247.69 267.52 42960.35 47930.06 2018-10-03 13:35:29.000 276 21247.73 267.48 42960.32 47930.06 2018-10-03 13:35:30.000 276 21247.75 267.46 42960.32 47930.08 2018-10-03 13:35:31.000 276 21247.76 267.47 42960.33 47930.10 2018-10-03 13:35:32.000 276 21247.77 267.46 42960.34 47930.09 2018-10-03 13:35:33.000 276 21247.75 267.43 42960.35 47930.12 2018-10-03 13:35:34.000 276 21247.73 267.41 42960.37 47930.10 2018-10-03 13:35:35.000 276 21247.70 267.41 42960.40 47930.14 2018-10-03 13:35:36.000 276 21247.72 267.42 42960.41 47930.16 2018-10-03 13:35:37.000 276 21247.71 267.44 42960.44 47930.16 2018-10-03 13:35:38.000 276 21247.69 267.47 42960.45 47930.14 2018-10-03 13:35:39.000 276 21247.74 267.49 42960.42 47930.15 2018-10-03 13:35:40.000 276 21247.76 267.42 42960.46 47930.15 2018-10-03 13:35:41.000 276 21247.82 267.33 42960.49 47930.23 2018-10-03 13:35:42.000 276 21247.84 267.31 42960.56 47930.28 2018-10-03 13:35:43.000 276 21247.81 267.34 42960.58 47930.31 2018-10-03 13:35:44.000 276 21247.82 267.35 42960.59 47930.33 2018-10-03 13:35:45.000 276 21247.79 267.36 42960.58 47930.34 2018-10-03 13:35:46.000 276 21247.84 267.36 42960.58 47930.33 2018-10-03 13:35:47.000 276 21247.86 267.33 42960.59 47930.33 2018-10-03 13:35:48.000 276 21247.88 267.30 42960.60 47930.36 2018-10-03 13:35:49.000 276 21247.86 267.27 42960.59 47930.39 2018-10-03 13:35:50.000 276 21247.92 267.23 42960.63 47930.40 2018-10-03 13:35:51.000 276 21247.92 267.22 42960.66 47930.44 2018-10-03 13:35:52.000 276 21247.97 267.19 42960.66 47930.45 2018-10-03 13:35:53.000 276 21247.99 267.17 42960.66 47930.49 2018-10-03 13:35:54.000 276 21248.01 267.15 42960.67 47930.52 2018-10-03 13:35:55.000 276 21248.04 267.15 42960.69 47930.54 2018-10-03 13:35:56.000 276 21248.07 267.13 42960.70 47930.56 2018-10-03 13:35:57.000 276 21248.11 267.11 42960.72 47930.57 2018-10-03 13:35:58.000 276 21248.10 267.09 42960.74 47930.58 2018-10-03 13:35:59.000 276 21248.12 267.08 42960.73 47930.59 2018-10-03 13:36:00.000 276 21248.14 267.08 42960.74 47930.61 2018-10-03 13:36:01.000 276 21248.16 267.10 42960.76 47930.67 2018-10-03 13:36:02.000 276 21248.17 267.08 42960.78 47930.65 2018-10-03 13:36:03.000 276 21248.18 267.05 42960.78 47930.65 2018-10-03 13:36:04.000 276 21248.16 267.03 42960.79 47930.65 2018-10-03 13:36:05.000 276 21248.13 267.01 42960.78 47930.63 2018-10-03 13:36:06.000 276 21248.12 267.05 42960.79 47930.65 2018-10-03 13:36:07.000 276 21248.09 267.06 42960.78 47930.62 2018-10-03 13:36:08.000 276 21248.08 267.05 42960.77 47930.61 2018-10-03 13:36:09.000 276 21248.03 267.04 42960.75 47930.57 2018-10-03 13:36:10.000 276 21247.99 267.00 42960.73 47930.55 2018-10-03 13:36:11.000 276 21247.95 266.97 42960.73 47930.53 2018-10-03 13:36:12.000 276 21247.96 266.95 42960.72 47930.52 2018-10-03 13:36:13.000 276 21247.92 267.00 42960.70 47930.53 2018-10-03 13:36:14.000 276 21247.95 267.01 42960.69 47930.51 2018-10-03 13:36:15.000 276 21247.95 267.02 42960.72 47930.51 2018-10-03 13:36:16.000 276 21247.92 267.08 42960.73 47930.55 2018-10-03 13:36:17.000 276 21247.88 267.19 42960.71 47930.51 2018-10-03 13:36:18.000 276 21247.89 267.28 42960.63 47930.45 2018-10-03 13:36:19.000 276 21247.86 267.37 42960.56 47930.41 2018-10-03 13:36:20.000 276 21247.79 267.43 42960.47 47930.30 2018-10-03 13:36:21.000 276 21247.72 267.49 42960.42 47930.26 2018-10-03 13:36:22.000 276 21247.68 267.54 42960.39 47930.16 2018-10-03 13:36:23.000 276 21247.67 267.52 42960.33 47930.09 2018-10-03 13:36:24.000 276 21247.60 267.44 42960.32 47930.02 2018-10-03 13:36:25.000 276 21247.58 267.42 42960.27 47929.98 2018-10-03 13:36:26.000 276 21247.58 267.39 42960.18 47929.91 2018-10-03 13:36:27.000 276 21247.54 267.36 42960.09 47929.88 2018-10-03 13:36:28.000 276 21247.56 267.28 42960.09 47929.78 2018-10-03 13:36:29.000 276 21247.57 267.25 42960.07 47929.78 2018-10-03 13:36:30.000 276 21247.56 267.23 42960.06 47929.78 2018-10-03 13:36:31.000 276 21247.56 267.23 42960.10 47929.75 2018-10-03 13:36:32.000 276 21247.58 267.24 42960.05 47929.75 2018-10-03 13:36:33.000 276 21247.58 267.23 42960.03 47929.75 2018-10-03 13:36:34.000 276 21247.57 267.21 42960.01 47929.71 2018-10-03 13:36:35.000 276 21247.56 267.22 42960.02 47929.67 2018-10-03 13:36:36.000 276 21247.54 267.23 42960.01 47929.68 2018-10-03 13:36:37.000 276 21247.53 267.21 42960.01 47929.66 2018-10-03 13:36:38.000 276 21247.53 267.19 42960.00 47929.66 2018-10-03 13:36:39.000 276 21247.51 267.20 42959.98 47929.66 2018-10-03 13:36:40.000 276 21247.54 267.23 42959.95 47929.66 2018-10-03 13:36:41.000 276 21247.54 267.29 42959.95 47929.65 2018-10-03 13:36:42.000 276 21247.55 267.32 42959.91 47929.63 2018-10-03 13:36:43.000 276 21247.53 267.36 42959.91 47929.58 2018-10-03 13:36:44.000 276 21247.50 267.41 42959.85 47929.55 2018-10-03 13:36:45.000 276 21247.51 267.43 42959.81 47929.52 2018-10-03 13:36:46.000 276 21247.48 267.41 42959.79 47929.47 2018-10-03 13:36:47.000 276 21247.50 267.40 42959.77 47929.47 2018-10-03 13:36:48.000 276 21247.52 267.41 42959.78 47929.46 2018-10-03 13:36:49.000 276 21247.54 267.41 42959.77 47929.46 2018-10-03 13:36:50.000 276 21247.53 267.41 42959.78 47929.52 2018-10-03 13:36:51.000 276 21247.50 267.41 42959.80 47929.48 2018-10-03 13:36:52.000 276 21247.50 267.38 42959.82 47929.52 2018-10-03 13:36:53.000 276 21247.52 267.34 42959.82 47929.50 2018-10-03 13:36:54.000 276 21247.50 267.35 42959.86 47929.55 2018-10-03 13:36:55.000 276 21247.52 267.35 42959.90 47929.54 2018-10-03 13:36:56.000 276 21247.54 267.36 42959.88 47929.56 2018-10-03 13:36:57.000 276 21247.57 267.40 42959.89 47929.56 2018-10-03 13:36:58.000 276 21247.58 267.40 42959.90 47929.57 2018-10-03 13:36:59.000 276 21247.61 267.41 42959.86 47929.57 2018-10-03 13:37:00.000 276 21247.56 267.42 42959.84 47929.54 2018-10-03 13:37:01.000 276 21247.53 267.43 42959.82 47929.55 2018-10-03 13:37:02.000 276 21247.52 267.46 42959.79 47929.53 2018-10-03 13:37:03.000 276 21247.52 267.44 42959.85 47929.52 2018-10-03 13:37:04.000 276 21247.59 267.43 42959.85 47929.54 2018-10-03 13:37:05.000 276 21247.57 267.51 42959.80 47929.58 2018-10-03 13:37:06.000 276 21247.58 267.56 42959.83 47929.58 2018-10-03 13:37:07.000 276 21247.62 267.57 42959.85 47929.58 2018-10-03 13:37:08.000 276 21247.62 267.58 42959.88 47929.61 2018-10-03 13:37:09.000 276 21247.66 267.60 42959.90 47929.60 2018-10-03 13:37:10.000 276 21247.64 267.68 42959.94 47929.68 2018-10-03 13:37:11.000 276 21247.60 267.84 42959.92 47929.68 2018-10-03 13:37:12.000 276 21247.54 267.95 42959.86 47929.62 2018-10-03 13:37:13.000 276 21247.50 268.04 42959.78 47929.52 2018-10-03 13:37:14.000 276 21247.51 268.05 42959.71 47929.44 2018-10-03 13:37:15.000 276 21247.56 268.07 42959.65 47929.43 2018-10-03 13:37:16.000 276 21247.56 268.09 42959.62 47929.39 2018-10-03 13:37:17.000 276 21247.57 268.10 42959.60 47929.38 2018-10-03 13:37:18.000 276 21247.57 268.09 42959.59 47929.34 2018-10-03 13:37:19.000 276 21247.60 268.07 42959.60 47929.34 2018-10-03 13:37:20.000 276 21247.62 268.03 42959.62 47929.32 2018-10-03 13:37:21.000 276 21247.57 268.00 42959.63 47929.35 2018-10-03 13:37:22.000 276 21247.60 267.95 42959.64 47929.38 2018-10-03 13:37:23.000 276 21247.66 267.84 42959.70 47929.40 2018-10-03 13:37:24.000 276 21247.65 267.72 42959.77 47929.49 2018-10-03 13:37:25.000 276 21247.64 267.65 42959.86 47929.54 2018-10-03 13:37:26.000 276 21247.66 267.60 42959.91 47929.61 2018-10-03 13:37:27.000 276 21247.64 267.64 42959.95 47929.67 2018-10-03 13:37:28.000 276 21247.62 267.77 42959.93 47929.67 2018-10-03 13:37:29.000 276 21247.62 267.88 42959.88 47929.63 2018-10-03 13:37:30.000 276 21247.65 267.97 42959.79 47929.59 2018-10-03 13:37:31.000 276 21247.71 268.03 42959.77 47929.55 2018-10-03 13:37:32.000 276 21247.73 268.00 42959.74 47929.54 2018-10-03 13:37:33.000 276 21247.66 267.97 42959.74 47929.52 2018-10-03 13:37:34.000 276 21247.60 267.91 42959.75 47929.48 2018-10-03 13:37:35.000 276 21247.59 267.86 42959.78 47929.50 2018-10-03 13:37:36.000 276 21247.59 267.82 42959.80 47929.51 2018-10-03 13:37:37.000 276 21247.57 267.82 42959.85 47929.53 2018-10-03 13:37:38.000 276 21247.58 267.81 42959.87 47929.53 2018-10-03 13:37:39.000 276 21247.54 267.82 42959.89 47929.58 2018-10-03 13:37:40.000 276 21247.54 267.81 42959.93 47929.58 2018-10-03 13:37:41.000 276 21247.56 267.79 42959.93 47929.61 2018-10-03 13:37:42.000 276 21247.57 267.75 42959.95 47929.61 2018-10-03 13:37:43.000 276 21247.59 267.75 42959.97 47929.65 2018-10-03 13:37:44.000 276 21247.61 267.73 42959.98 47929.66 2018-10-03 13:37:45.000 276 21247.61 267.73 42959.98 47929.67 2018-10-03 13:37:46.000 276 21247.59 267.72 42960.00 47929.68 2018-10-03 13:37:47.000 276 21247.65 267.68 42960.04 47929.71 2018-10-03 13:37:48.000 276 21247.70 267.57 42960.07 47929.73 2018-10-03 13:37:49.000 276 21247.73 267.45 42960.14 47929.81 2018-10-03 13:37:50.000 276 21247.79 267.39 42960.20 47929.88 2018-10-03 13:37:51.000 276 21247.80 267.41 42960.24 47929.94 2018-10-03 13:37:52.000 276 21247.83 267.40 42960.27 47929.99 2018-10-03 13:37:53.000 276 21247.83 267.41 42960.27 47930.00 2018-10-03 13:37:54.000 276 21247.83 267.43 42960.26 47930.03 2018-10-03 13:37:55.000 276 21247.86 267.41 42960.24 47930.03 2018-10-03 13:37:56.000 276 21247.90 267.41 42960.24 47930.04 2018-10-03 13:37:57.000 276 21247.88 267.41 42960.30 47930.06 2018-10-03 13:37:58.000 276 21247.87 267.37 42960.32 47930.06 2018-10-03 13:37:59.000 276 21247.87 267.36 42960.32 47930.09 2018-10-03 13:38:00.000 276 21247.90 267.36 42960.32 47930.12 2018-10-03 13:38:01.000 276 21247.92 267.35 42960.34 47930.12 2018-10-03 13:38:02.000 276 21247.89 267.33 42960.37 47930.13 2018-10-03 13:38:03.000 276 21247.86 267.32 42960.34 47930.14 2018-10-03 13:38:04.000 276 21247.85 267.28 42960.37 47930.16 2018-10-03 13:38:05.000 276 21247.84 267.30 42960.40 47930.16 2018-10-03 13:38:06.000 276 21247.86 267.30 42960.41 47930.14 2018-10-03 13:38:07.000 276 21247.94 267.29 42960.45 47930.17 2018-10-03 13:38:08.000 276 21247.95 267.27 42960.46 47930.21 2018-10-03 13:38:09.000 276 21248.00 267.26 42960.48 47930.23 2018-10-03 13:38:10.000 276 21248.04 267.26 42960.45 47930.26 2018-10-03 13:38:11.000 276 21248.07 267.26 42960.45 47930.25 2018-10-03 13:38:12.000 276 21248.09 267.28 42960.42 47930.25 2018-10-03 13:38:13.000 276 21248.05 267.28 42960.42 47930.29 2018-10-03 13:38:14.000 276 21248.03 267.26 42960.44 47930.26 2018-10-03 13:38:15.000 276 21248.02 267.28 42960.45 47930.28 2018-10-03 13:38:16.000 276 21247.99 267.30 42960.45 47930.26 2018-10-03 13:38:17.000 276 21247.96 267.27 42960.48 47930.28 2018-10-03 13:38:18.000 276 21247.98 267.26 42960.48 47930.28 2018-10-03 13:38:19.000 276 21247.99 267.28 42960.48 47930.27 2018-10-03 13:38:20.000 276 21247.97 267.29 42960.49 47930.28 2018-10-03 13:38:21.000 276 21247.94 267.30 42960.49 47930.28 2018-10-03 13:38:22.000 276 21247.95 267.35 42960.46 47930.26 2018-10-03 13:38:23.000 276 21247.91 267.35 42960.46 47930.24 2018-10-03 13:38:24.000 276 21247.83 267.33 42960.43 47930.21 2018-10-03 13:38:25.000 276 21247.81 267.32 42960.38 47930.16 2018-10-03 13:38:26.000 276 21247.79 267.27 42960.37 47930.15 2018-10-03 13:38:27.000 276 21247.76 267.19 42960.40 47930.16 2018-10-03 13:38:28.000 276 21247.76 267.14 42960.42 47930.15 2018-10-03 13:38:29.000 276 21247.72 267.15 42960.43 47930.15 2018-10-03 13:38:30.000 276 21247.74 267.15 42960.46 47930.16 2018-10-03 13:38:31.000 276 21247.76 267.15 42960.48 47930.18 2018-10-03 13:38:32.000 276 21247.75 267.17 42960.44 47930.16 2018-10-03 13:38:33.000 276 21247.74 267.16 42960.43 47930.16 2018-10-03 13:38:34.000 276 21247.75 267.16 42960.44 47930.20 2018-10-03 13:38:35.000 276 21247.72 267.17 42960.46 47930.19 2018-10-03 13:38:36.000 276 21247.75 267.15 42960.49 47930.20 2018-10-03 13:38:37.000 276 21247.74 267.16 42960.48 47930.18 2018-10-03 13:38:38.000 276 21247.69 267.20 42960.44 47930.18 2018-10-03 13:38:39.000 276 21247.69 267.21 42960.40 47930.16 2018-10-03 13:38:40.000 276 21247.67 267.23 42960.39 47930.13 2018-10-03 13:38:41.000 276 21247.64 267.29 42960.36 47930.09 2018-10-03 13:38:42.000 276 21247.66 267.30 42960.32 47930.05 2018-10-03 13:38:43.000 276 21247.63 267.35 42960.28 47930.01 2018-10-03 13:38:44.000 276 21247.62 267.41 42960.31 47930.00 2018-10-03 13:38:45.000 276 21247.61 267.44 42960.29 47929.95 2018-10-03 13:38:46.000 276 21247.60 267.47 42960.27 47929.93 2018-10-03 13:38:47.000 276 21247.65 267.49 42960.24 47929.91 2018-10-03 13:38:48.000 276 21247.62 267.50 42960.22 47929.92 2018-10-03 13:38:49.000 276 21247.65 267.48 42960.20 47929.91 2018-10-03 13:38:50.000 276 21247.69 267.47 42960.20 47929.90 2018-10-03 13:38:51.000 276 21247.68 267.49 42960.22 47929.94 2018-10-03 13:38:52.000 276 21247.70 267.47 42960.22 47929.94 2018-10-03 13:38:53.000 276 21247.73 267.45 42960.23 47929.95 2018-10-03 13:38:54.000 276 21247.71 267.48 42960.24 47929.95 2018-10-03 13:38:55.000 276 21247.73 267.48 42960.21 47929.96 2018-10-03 13:38:56.000 276 21247.76 267.44 42960.21 47929.95 2018-10-03 13:38:57.000 276 21247.71 267.42 42960.19 47929.93 2018-10-03 13:38:58.000 276 21247.69 267.39 42960.20 47929.93 2018-10-03 13:38:59.000 276 21247.67 267.35 42960.20 47929.95 2018-10-03 13:39:00.000 276 21247.68 267.30 42960.24 47929.97 2018-10-03 13:39:01.000 276 21247.71 267.30 42960.24 47929.98 2018-10-03 13:39:02.000 276 21247.73 267.29 42960.26 47929.98 2018-10-03 13:39:03.000 276 21247.73 267.26 42960.29 47929.98 2018-10-03 13:39:04.000 276 21247.76 267.24 42960.26 47930.01 2018-10-03 13:39:05.000 276 21247.81 267.22 42960.27 47930.00 2018-10-03 13:39:06.000 276 21247.81 267.20 42960.24 47930.01 2018-10-03 13:39:07.000 276 21247.82 267.21 42960.24 47930.01 2018-10-03 13:39:08.000 276 21247.83 267.15 42960.24 47930.01 2018-10-03 13:39:09.000 276 21247.83 267.11 42960.26 47930.00 2018-10-03 13:39:10.000 276 21247.81 267.08 42960.26 47930.03 2018-10-03 13:39:11.000 276 21247.77 267.08 42960.23 47930.00 2018-10-03 13:39:12.000 276 21247.77 267.05 42960.24 47930.01 2018-10-03 13:39:13.000 276 21247.76 267.01 42960.27 47929.99 2018-10-03 13:39:14.000 276 21247.73 266.99 42960.27 47930.00 2018-10-03 13:39:15.000 276 21247.75 267.00 42960.26 47930.00 2018-10-03 13:39:16.000 276 21247.77 266.99 42960.27 47930.01 2018-10-03 13:39:17.000 276 21247.77 266.99 42960.26 47930.04 2018-10-03 13:39:18.000 276 21247.78 266.99 42960.28 47930.04 2018-10-03 13:39:19.000 276 21247.79 267.02 42960.26 47930.03 2018-10-03 13:39:20.000 276 21247.78 267.00 42960.24 47930.04 2018-10-03 13:39:21.000 276 21247.79 267.01 42960.25 47930.03 2018-10-03 13:39:22.000 276 21247.78 267.00 42960.27 47930.04 2018-10-03 13:39:23.000 276 21247.77 267.01 42960.27 47930.02 2018-10-03 13:39:24.000 276 21247.79 267.06 42960.26 47930.03 2018-10-03 13:39:25.000 276 21247.80 267.08 42960.25 47929.99 2018-10-03 13:39:26.000 276 21247.80 267.07 42960.20 47930.00 2018-10-03 13:39:27.000 276 21247.79 267.09 42960.20 47929.99 2018-10-03 13:39:28.000 276 21247.80 267.09 42960.17 47929.94 2018-10-03 13:39:29.000 276 21247.81 267.10 42960.17 47929.96 2018-10-03 13:39:30.000 276 21247.81 267.09 42960.15 47929.96 2018-10-03 13:39:31.000 276 21247.83 267.12 42960.12 47929.95 2018-10-03 13:39:32.000 276 21247.84 267.12 42960.12 47929.92 2018-10-03 13:39:33.000 276 21247.83 267.06 42960.13 47929.94 2018-10-03 13:39:34.000 276 21247.81 267.04 42960.14 47929.93 2018-10-03 13:39:35.000 276 21247.80 267.05 42960.15 47929.95 2018-10-03 13:39:36.000 276 21247.80 267.06 42960.15 47929.96 2018-10-03 13:39:37.000 276 21247.78 267.06 42960.16 47929.93 2018-10-03 13:39:38.000 276 21247.78 267.07 42960.18 47929.93 2018-10-03 13:39:39.000 276 21247.78 267.07 42960.16 47929.94 2018-10-03 13:39:40.000 276 21247.73 267.09 42960.15 47929.94 2018-10-03 13:39:41.000 276 21247.72 267.11 42960.13 47929.89 2018-10-03 13:39:42.000 276 21247.72 267.15 42960.14 47929.92 2018-10-03 13:39:43.000 276 21247.71 267.23 42960.14 47929.87 2018-10-03 13:39:44.000 276 21247.71 267.24 42960.10 47929.88 2018-10-03 13:39:45.000 276 21247.69 267.23 42960.06 47929.83 2018-10-03 13:39:46.000 276 21247.67 267.24 42960.04 47929.83 2018-10-03 13:39:47.000 276 21247.70 267.23 42960.03 47929.80 2018-10-03 13:39:48.000 276 21247.70 267.18 42960.00 47929.79 2018-10-03 13:39:49.000 276 21247.65 267.18 42960.05 47929.79 2018-10-03 13:39:50.000 276 21247.63 267.18 42960.06 47929.78 2018-10-03 13:39:51.000 276 21247.65 267.20 42960.06 47929.82 2018-10-03 13:39:52.000 276 21247.71 267.20 42960.08 47929.79 2018-10-03 13:39:53.000 276 21247.68 267.18 42960.08 47929.82 2018-10-03 13:39:54.000 276 21247.68 267.16 42960.10 47929.83 2018-10-03 13:39:55.000 276 21247.65 267.14 42960.09 47929.84 2018-10-03 13:39:56.000 276 21247.63 267.18 42960.14 47929.85 2018-10-03 13:39:57.000 276 21247.62 267.20 42960.17 47929.87 2018-10-03 13:39:58.000 276 21247.59 267.22 42960.14 47929.86 2018-10-03 13:39:59.000 276 21247.62 267.20 42960.16 47929.85 2018-10-03 13:40:00.000 276 21247.64 267.27 42960.13 47929.86 2018-10-03 13:40:01.000 276 21247.72 267.28 42960.08 47929.84 2018-10-03 13:40:02.000 276 21247.77 267.25 42960.08 47929.87 2018-10-03 13:40:03.000 276 21247.77 267.25 42960.07 47929.84 2018-10-03 13:40:04.000 276 21247.79 267.32 42960.01 47929.86 2018-10-03 13:40:05.000 276 21247.80 267.37 42959.98 47929.86 2018-10-03 13:40:06.000 276 21247.83 267.40 42959.96 47929.80 2018-10-03 13:40:07.000 276 21247.84 267.39 42959.91 47929.77 2018-10-03 13:40:08.000 276 21247.86 267.36 42959.88 47929.75 2018-10-03 13:40:09.000 276 21247.85 267.37 42959.87 47929.76 2018-10-03 13:40:10.000 276 21247.93 267.32 42959.91 47929.73 2018-10-03 13:40:11.000 276 21247.96 267.23 42959.93 47929.78 2018-10-03 13:40:12.000 276 21247.99 267.22 42959.92 47929.80 2018-10-03 13:40:13.000 276 21248.06 267.19 42959.96 47929.87 2018-10-03 13:40:14.000 276 21248.10 267.20 42959.96 47929.90 2018-10-03 13:40:15.000 276 21248.11 267.20 42960.00 47929.93 2018-10-03 13:40:16.000 276 21248.13 267.20 42960.00 47929.92 2018-10-03 13:40:17.000 276 21248.13 267.21 42960.00 47929.95 2018-10-03 13:40:18.000 276 21248.13 267.23 42959.99 47929.96 2018-10-03 13:40:19.000 276 21248.15 267.23 42959.98 47929.94 2018-10-03 13:40:20.000 276 21248.18 267.23 42959.97 47929.96 2018-10-03 13:40:21.000 276 21248.19 267.24 42959.94 47929.95 2018-10-03 13:40:22.000 276 21248.17 267.25 42959.92 47929.93 2018-10-03 13:40:23.000 276 21248.13 267.26 42959.91 47929.89 2018-10-03 13:40:24.000 276 21248.16 267.29 42959.88 47929.89 2018-10-03 13:40:25.000 276 21248.22 267.31 42959.87 47929.89 2018-10-03 13:40:26.000 276 21248.23 267.33 42959.84 47929.89 2018-10-03 13:40:27.000 276 21248.26 267.30 42959.87 47929.88 2018-10-03 13:40:28.000 276 21248.26 267.27 42959.89 47929.90 2018-10-03 13:40:29.000 276 21248.30 267.28 42959.90 47929.90 2018-10-03 13:40:30.000 276 21248.31 267.29 42959.88 47929.94 2018-10-03 13:40:31.000 276 21248.33 267.25 42959.90 47929.91 2018-10-03 13:40:32.000 276 21248.31 267.33 42959.88 47929.95 2018-10-03 13:40:33.000 276 21248.30 267.45 42959.81 47929.91 2018-10-03 13:40:34.000 276 21248.30 267.52 42959.71 47929.87 2018-10-03 13:40:35.000 276 21248.26 267.53 42959.68 47929.80 2018-10-03 13:40:36.000 276 21248.26 267.52 42959.66 47929.76 2018-10-03 13:40:37.000 276 21248.28 267.52 42959.66 47929.72 2018-10-03 13:40:38.000 276 21248.24 267.53 42959.66 47929.72 2018-10-03 13:40:39.000 276 21248.19 267.55 42959.65 47929.69 2018-10-03 13:40:40.000 276 21248.13 267.58 42959.62 47929.63 2018-10-03 13:40:41.000 276 21248.15 267.59 42959.60 47929.62 2018-10-03 13:40:42.000 276 21248.17 267.58 42959.61 47929.62 2018-10-03 13:40:43.000 276 21248.16 267.56 42959.63 47929.60 2018-10-03 13:40:44.000 276 21248.17 267.56 42959.64 47929.62 2018-10-03 13:40:45.000 276 21248.17 267.56 42959.65 47929.62 2018-10-03 13:40:46.000 276 21248.16 267.57 42959.64 47929.61 2018-10-03 13:40:47.000 276 21248.18 267.56 42959.65 47929.62 2018-10-03 13:40:48.000 276 21248.16 267.55 42959.61 47929.61 2018-10-03 13:40:49.000 276 21248.18 267.54 42959.61 47929.63 2018-10-03 13:40:50.000 276 21248.21 267.55 42959.60 47929.63 2018-10-03 13:40:51.000 276 21248.25 267.57 42959.58 47929.63 2018-10-03 13:40:52.000 276 21248.27 267.57 42959.56 47929.61 2018-10-03 13:40:53.000 276 21248.24 267.58 42959.52 47929.58 2018-10-03 13:40:54.000 276 21248.19 267.56 42959.51 47929.58 2018-10-03 13:40:55.000 276 21248.19 267.54 42959.57 47929.57 2018-10-03 13:40:56.000 276 21248.21 267.51 42959.56 47929.57 2018-10-03 13:40:57.000 276 21248.20 267.52 42959.57 47929.60 2018-10-03 13:40:58.000 276 21248.17 267.56 42959.55 47929.58 2018-10-03 13:40:59.000 276 21248.14 267.60 42959.53 47929.57 2018-10-03 13:41:00.000 276 21248.10 267.64 42959.51 47929.55 2018-10-03 13:41:01.000 276 21248.09 267.64 42959.48 47929.49 2018-10-03 13:41:02.000 276 21248.07 267.66 42959.47 47929.47 2018-10-03 13:41:03.000 276 21248.08 267.62 42959.45 47929.45 2018-10-03 13:41:04.000 276 21248.08 267.59 42959.46 47929.48 2018-10-03 13:41:05.000 276 21248.13 267.57 42959.49 47929.48 2018-10-03 13:41:06.000 276 21248.16 267.57 42959.48 47929.48 2018-10-03 13:41:07.000 276 21248.16 267.57 42959.50 47929.49 2018-10-03 13:41:08.000 276 21248.16 267.54 42959.51 47929.51 2018-10-03 13:41:09.000 276 21248.12 267.48 42959.51 47929.49 2018-10-03 13:41:10.000 276 21248.14 267.42 42959.52 47929.50 2018-10-03 13:41:11.000 276 21248.17 267.35 42959.58 47929.54 2018-10-03 13:41:12.000 276 21248.16 267.27 42959.60 47929.58 2018-10-03 13:41:13.000 276 21248.19 267.16 42959.66 47929.63 2018-10-03 13:41:14.000 276 21248.25 267.11 42959.70 47929.68 2018-10-03 13:41:15.000 276 21248.27 267.02 42959.74 47929.72 2018-10-03 13:41:16.000 276 21248.28 266.96 42959.80 47929.76 2018-10-03 13:41:17.000 276 21248.27 266.94 42959.83 47929.82 2018-10-03 13:41:18.000 276 21248.30 266.92 42959.87 47929.86 2018-10-03 13:41:19.000 276 21248.33 266.91 42959.89 47929.87 2018-10-03 13:41:20.000 276 21248.33 266.89 42959.90 47929.93 2018-10-03 13:41:21.000 276 21248.37 266.86 42959.89 47929.93 2018-10-03 13:41:22.000 276 21248.39 266.83 42959.92 47929.95 2018-10-03 13:41:23.000 276 21248.46 266.79 42959.95 47929.99 2018-10-03 13:41:24.000 276 21248.46 266.75 42960.01 47930.03 2018-10-03 13:41:25.000 276 21248.47 266.75 42960.01 47930.07 2018-10-03 13:41:26.000 276 21248.52 266.77 42960.04 47930.10 2018-10-03 13:41:27.000 276 21248.51 266.76 42960.07 47930.14 2018-10-03 13:41:28.000 276 21248.53 266.75 42960.10 47930.17 2018-10-03 13:41:29.000 276 21248.54 266.78 42960.09 47930.22 2018-10-03 13:41:30.000 276 21248.61 266.80 42960.09 47930.25 2018-10-03 13:41:31.000 276 21248.64 266.86 42960.12 47930.26 2018-10-03 13:41:32.000 276 21248.67 266.92 42960.06 47930.29 2018-10-03 13:41:33.000 276 21248.68 267.00 42960.03 47930.27 2018-10-03 13:41:34.000 276 21248.66 267.03 42960.01 47930.23 2018-10-03 13:41:35.000 276 21248.67 267.03 42960.00 47930.19 2018-10-03 13:41:36.000 276 21248.71 266.99 42960.00 47930.19 2018-10-03 13:41:37.000 276 21248.70 266.96 42960.00 47930.17 2018-10-03 13:41:38.000 276 21248.72 266.91 42960.02 47930.21 2018-10-03 13:41:39.000 276 21248.74 266.88 42960.04 47930.24 2018-10-03 13:41:40.000 276 21248.72 266.86 42960.08 47930.26 2018-10-03 13:41:41.000 276 21248.70 266.80 42960.09 47930.31 2018-10-03 13:41:42.000 276 21248.71 266.76 42960.12 47930.29 2018-10-03 13:41:43.000 276 21248.69 266.72 42960.14 47930.33 2018-10-03 13:41:44.000 276 21248.69 266.69 42960.15 47930.32 2018-10-03 13:41:45.000 276 21248.70 266.74 42960.15 47930.32 2018-10-03 13:41:46.000 276 21248.68 266.79 42960.10 47930.34 2018-10-03 13:41:47.000 276 21248.68 266.80 42960.12 47930.31 2018-10-03 13:41:48.000 276 21248.73 266.78 42960.14 47930.32 2018-10-03 13:41:49.000 276 21248.75 266.72 42960.13 47930.35 2018-10-03 13:41:50.000 276 21248.79 266.63 42960.16 47930.33 2018-10-03 13:41:51.000 276 21248.82 266.56 42960.21 47930.39 2018-10-03 13:41:52.000 276 21248.85 266.49 42960.25 47930.42 2018-10-03 13:41:53.000 276 21248.86 266.42 42960.30 47930.49 2018-10-03 13:41:54.000 276 21248.89 266.38 42960.31 47930.56 2018-10-03 13:41:55.000 276 21248.92 266.34 42960.34 47930.60 2018-10-03 13:41:56.000 276 21248.95 266.32 42960.36 47930.61 2018-10-03 13:41:57.000 276 21248.96 266.32 42960.38 47930.68 2018-10-03 13:41:58.000 276 21248.96 266.35 42960.37 47930.66 2018-10-03 13:41:59.000 276 21248.94 266.35 42960.35 47930.66 2018-10-03 13:42:00.000 276 21248.88 266.38 42960.35 47930.65 2018-10-03 13:42:01.000 276 21248.87 266.39 42960.33 47930.63 2018-10-03 13:42:02.000 276 21248.88 266.41 42960.28 47930.59 2018-10-03 13:42:03.000 276 21248.92 266.38 42960.28 47930.58 2018-10-03 13:42:04.000 276 21248.88 266.32 42960.27 47930.56 2018-10-03 13:42:05.000 276 21248.88 266.30 42960.27 47930.54 2018-10-03 13:42:06.000 276 21248.87 266.25 42960.26 47930.55 2018-10-03 13:42:07.000 276 21248.88 266.22 42960.26 47930.55 2018-10-03 13:42:08.000 276 21248.89 266.21 42960.29 47930.57 2018-10-03 13:42:09.000 276 21248.91 266.19 42960.31 47930.58 2018-10-03 13:42:10.000 276 21248.93 266.19 42960.31 47930.59 2018-10-03 13:42:11.000 276 21248.95 266.16 42960.31 47930.61 2018-10-03 13:42:12.000 276 21249.03 266.11 42960.30 47930.60 2018-10-03 13:42:13.000 276 21249.01 266.09 42960.32 47930.61 2018-10-03 13:42:14.000 276 21249.01 266.06 42960.33 47930.64 2018-10-03 13:42:15.000 276 21249.01 266.04 42960.34 47930.64 2018-10-03 13:42:16.000 276 21249.00 266.04 42960.32 47930.67 2018-10-03 13:42:17.000 276 21249.00 266.00 42960.36 47930.66 2018-10-03 13:42:18.000 276 21249.00 265.94 42960.39 47930.67 2018-10-03 13:42:19.000 276 21249.02 265.93 42960.43 47930.72 2018-10-03 13:42:20.000 276 21249.06 265.90 42960.46 47930.73 2018-10-03 13:42:21.000 276 21249.04 265.92 42960.46 47930.74 2018-10-03 13:42:22.000 276 21249.03 265.90 42960.46 47930.76 2018-10-03 13:42:23.000 276 21249.03 265.92 42960.45 47930.77 2018-10-03 13:42:24.000 276 21249.08 265.96 42960.46 47930.80 2018-10-03 13:42:25.000 276 21249.13 266.01 42960.48 47930.82 2018-10-03 13:42:26.000 276 21249.22 266.01 42960.50 47930.84 2018-10-03 13:42:27.000 276 21249.31 266.01 42960.47 47930.87 2018-10-03 13:42:28.000 276 21249.32 266.04 42960.45 47930.92 2018-10-03 13:42:29.000 276 21249.36 266.02 42960.47 47930.89 2018-10-03 13:42:30.000 276 21249.39 266.03 42960.48 47930.90 2018-10-03 13:42:31.000 276 21249.42 266.03 42960.45 47930.90 2018-10-03 13:42:32.000 276 21249.43 265.98 42960.44 47930.92 2018-10-03 13:42:33.000 276 21249.45 265.92 42960.49 47930.98 2018-10-03 13:42:34.000 276 21249.42 265.91 42960.51 47930.97 2018-10-03 13:42:35.000 276 21249.41 265.92 42960.52 47931.01 2018-10-03 13:42:36.000 276 21249.43 265.88 42960.56 47931.05 2018-10-03 13:42:37.000 276 21249.42 265.87 42960.60 47931.03 2018-10-03 13:42:38.000 276 21249.43 265.85 42960.63 47931.07 2018-10-03 13:42:39.000 276 21249.45 265.83 42960.65 47931.12 2018-10-03 13:42:40.000 276 21249.43 265.81 42960.66 47931.12 2018-10-03 13:42:41.000 276 21249.43 265.79 42960.64 47931.12 2018-10-03 13:42:42.000 276 21249.42 265.80 42960.66 47931.14 2018-10-03 13:42:43.000 276 21249.38 265.83 42960.63 47931.14 2018-10-03 13:42:44.000 276 21249.41 265.82 42960.64 47931.12 2018-10-03 13:42:45.000 276 21249.40 265.81 42960.65 47931.12 2018-10-03 13:42:46.000 276 21249.39 265.79 42960.68 47931.13 2018-10-03 13:42:47.000 276 21249.39 265.79 42960.68 47931.11 2018-10-03 13:42:48.000 276 21249.41 265.75 42960.69 47931.13 2018-10-03 13:42:49.000 276 21249.41 265.68 42960.70 47931.14 2018-10-03 13:42:50.000 276 21249.39 265.65 42960.72 47931.18 2018-10-03 13:42:51.000 276 21249.43 265.64 42960.74 47931.20 2018-10-03 13:42:52.000 276 21249.46 265.64 42960.78 47931.23 2018-10-03 13:42:53.000 276 21249.46 265.66 42960.80 47931.25 2018-10-03 13:42:54.000 276 21249.50 265.66 42960.76 47931.24 2018-10-03 13:42:55.000 276 21249.51 265.67 42960.73 47931.24 2018-10-03 13:42:56.000 276 21249.53 265.69 42960.71 47931.25 2018-10-03 13:42:57.000 276 21249.55 265.69 42960.69 47931.25 2018-10-03 13:42:58.000 276 21249.56 265.71 42960.66 47931.24 2018-10-03 13:42:59.000 276 21249.58 265.71 42960.65 47931.19 2018-10-03 13:43:00.000 276 21249.58 265.72 42960.60 47931.18 2018-10-03 13:43:01.000 276 21249.54 265.70 42960.61 47931.16 2018-10-03 13:43:02.000 276 21249.52 265.67 42960.64 47931.14 2018-10-03 13:43:03.000 276 21249.49 265.71 42960.63 47931.15 2018-10-03 13:43:04.000 276 21249.46 265.72 42960.65 47931.15 2018-10-03 13:43:05.000 276 21249.49 265.72 42960.61 47931.13 2018-10-03 13:43:06.000 276 21249.47 265.71 42960.60 47931.13 2018-10-03 13:43:07.000 276 21249.38 265.73 42960.63 47931.12 2018-10-03 13:43:08.000 276 21249.34 265.73 42960.63 47931.10 2018-10-03 13:43:09.000 276 21249.31 265.74 42960.62 47931.08 2018-10-03 13:43:10.000 276 21249.29 265.74 42960.59 47931.03 2018-10-03 13:43:11.000 276 21249.26 265.74 42960.61 47931.00 2018-10-03 13:43:12.000 276 21249.25 265.72 42960.59 47930.99 2018-10-03 13:43:13.000 276 21249.25 265.69 42960.58 47930.99 2018-10-03 13:43:14.000 276 21249.22 265.72 42960.58 47930.95 2018-10-03 13:43:15.000 276 21249.17 265.73 42960.57 47930.94 2018-10-03 13:43:16.000 276 21249.14 265.71 42960.55 47930.91 2018-10-03 13:43:17.000 276 21249.14 265.67 42960.57 47930.89 2018-10-03 13:43:18.000 276 21249.15 265.65 42960.56 47930.87 2018-10-03 13:43:19.000 276 21249.19 265.58 42960.60 47930.92 2018-10-03 13:43:20.000 276 21249.21 265.52 42960.62 47930.94 2018-10-03 13:43:21.000 276 21249.25 265.48 42960.66 47930.97 2018-10-03 13:43:22.000 276 21249.23 265.46 42960.67 47931.02 2018-10-03 13:43:23.000 276 21249.25 265.43 42960.69 47931.00 2018-10-03 13:43:24.000 276 21249.25 265.41 42960.69 47931.05 2018-10-03 13:43:25.000 276 21249.21 265.42 42960.71 47931.04 2018-10-03 13:43:26.000 276 21249.19 265.46 42960.72 47931.07 2018-10-03 13:43:27.000 276 21249.17 265.50 42960.69 47931.04 2018-10-03 13:43:28.000 276 21249.15 265.51 42960.68 47931.03 2018-10-03 13:43:29.000 276 21249.15 265.51 42960.66 47931.00 2018-10-03 13:43:30.000 276 21249.14 265.52 42960.65 47931.02 2018-10-03 13:43:31.000 276 21249.18 265.50 42960.66 47930.99 2018-10-03 13:43:32.000 276 21249.16 265.49 42960.62 47931.01 2018-10-03 13:43:33.000 276 21249.14 265.58 42960.61 47931.00 2018-10-03 13:43:34.000 276 21249.13 265.60 42960.61 47930.97 2018-10-03 13:43:35.000 276 21249.13 265.61 42960.58 47930.96 2018-10-03 13:43:36.000 276 21249.11 265.69 42960.56 47930.91 2018-10-03 13:43:37.000 276 21249.16 265.76 42960.52 47930.89 2018-10-03 13:43:38.000 276 21249.18 265.85 42960.48 47930.89 2018-10-03 13:43:39.000 276 21249.22 265.91 42960.43 47930.83 2018-10-03 13:43:40.000 276 21249.25 265.95 42960.39 47930.80 2018-10-03 13:43:41.000 276 21249.28 265.95 42960.32 47930.78 2018-10-03 13:43:42.000 276 21249.32 265.95 42960.33 47930.79 2018-10-03 13:43:43.000 276 21249.33 265.97 42960.28 47930.76 2018-10-03 13:43:44.000 276 21249.33 265.97 42960.31 47930.75 2018-10-03 13:43:45.000 276 21249.33 265.97 42960.26 47930.73 2018-10-03 13:43:46.000 276 21249.35 266.00 42960.23 47930.74 2018-10-03 13:43:47.000 276 21249.40 266.00 42960.21 47930.71 2018-10-03 13:43:48.000 276 21249.41 265.99 42960.15 47930.69 2018-10-03 13:43:49.000 276 21249.44 265.92 42960.19 47930.72 2018-10-03 13:43:50.000 276 21249.43 265.85 42960.22 47930.70 2018-10-03 13:43:51.000 276 21249.42 265.84 42960.24 47930.73 2018-10-03 13:43:52.000 276 21249.36 265.89 42960.25 47930.78 2018-10-03 13:43:53.000 276 21249.37 265.89 42960.25 47930.77 2018-10-03 13:43:54.000 276 21249.42 265.84 42960.24 47930.78 2018-10-03 13:43:55.000 276 21249.43 265.82 42960.24 47930.76 2018-10-03 13:43:56.000 276 21249.42 265.85 42960.25 47930.78 2018-10-03 13:43:57.000 276 21249.43 265.85 42960.25 47930.80 2018-10-03 13:43:58.000 276 21249.41 265.81 42960.24 47930.78 2018-10-03 13:43:59.000 276 21249.41 265.79 42960.24 47930.76 2018-10-03 13:44:00.000 276 21249.38 265.81 42960.23 47930.78 2018-10-03 13:44:01.000 276 21249.36 265.85 42960.21 47930.70 2018-10-03 13:44:02.000 276 21249.33 265.93 42960.14 47930.73 2018-10-03 13:44:03.000 276 21249.28 265.95 42960.09 47930.66 2018-10-03 13:44:04.000 276 21249.29 265.97 42960.07 47930.62 2018-10-03 13:44:05.000 276 21249.25 266.03 42960.03 47930.56 2018-10-03 13:44:06.000 276 21249.22 266.12 42959.98 47930.53 2018-10-03 13:44:07.000 276 21249.19 266.18 42959.93 47930.45 2018-10-03 13:44:08.000 276 21249.18 266.12 42959.89 47930.39 2018-10-03 13:44:09.000 276 21249.20 266.06 42959.88 47930.34 2018-10-03 13:44:10.000 276 21249.23 266.02 42959.91 47930.33 2018-10-03 13:44:11.000 276 21249.20 265.93 42959.93 47930.37 2018-10-03 13:44:12.000 276 21249.19 265.86 42959.96 47930.39 2018-10-03 13:44:13.000 276 21249.22 265.81 42960.02 47930.42 2018-10-03 13:44:14.000 276 21249.24 265.83 42960.02 47930.48 2018-10-03 13:44:15.000 276 21249.24 265.82 42960.06 47930.53 2018-10-03 13:44:16.000 276 21249.21 265.78 42960.11 47930.53 2018-10-03 13:44:17.000 276 21249.23 265.77 42960.06 47930.51 2018-10-03 13:44:18.000 276 21249.21 265.81 42960.06 47930.51 2018-10-03 13:44:19.000 276 21249.25 265.80 42960.07 47930.51 2018-10-03 13:44:20.000 276 21249.25 265.80 42960.05 47930.54 2018-10-03 13:44:21.000 276 21249.32 265.79 42960.09 47930.56 2018-10-03 13:44:22.000 276 21249.34 265.76 42960.11 47930.52 2018-10-03 13:44:23.000 276 21249.37 265.74 42960.10 47930.56 2018-10-03 13:44:24.000 276 21249.39 265.71 42960.16 47930.61 2018-10-03 13:44:25.000 276 21249.40 265.68 42960.16 47930.64 2018-10-03 13:44:26.000 276 21249.42 265.68 42960.22 47930.67 2018-10-03 13:44:27.000 276 21249.42 265.66 42960.25 47930.69 2018-10-03 13:44:28.000 276 21249.39 265.70 42960.26 47930.72 2018-10-03 13:44:29.000 276 21249.41 265.76 42960.24 47930.71 2018-10-03 13:44:30.000 276 21249.36 265.84 42960.15 47930.67 2018-10-03 13:44:31.000 276 21249.31 265.91 42960.07 47930.62 2018-10-03 13:44:32.000 276 21249.24 265.94 42960.02 47930.56 2018-10-03 13:44:33.000 276 21249.19 266.01 42959.97 47930.49 2018-10-03 13:44:34.000 276 21249.18 266.04 42959.91 47930.41 2018-10-03 13:44:35.000 276 21249.18 266.06 42959.86 47930.36 2018-10-03 13:44:36.000 276 21249.18 266.06 42959.84 47930.34 2018-10-03 13:44:37.000 276 21249.17 266.04 42959.82 47930.29 2018-10-03 13:44:38.000 276 21249.19 266.04 42959.84 47930.30 2018-10-03 13:44:39.000 276 21249.23 266.01 42959.84 47930.29 2018-10-03 13:44:40.000 276 21249.21 265.99 42959.83 47930.29 2018-10-03 13:44:41.000 276 21249.21 266.00 42959.83 47930.31 2018-10-03 13:44:42.000 276 21249.22 266.01 42959.82 47930.32 2018-10-03 13:44:43.000 276 21249.20 265.99 42959.82 47930.31 2018-10-03 13:44:44.000 276 21249.18 266.03 42959.81 47930.30 2018-10-03 13:44:45.000 276 21249.11 266.13 42959.77 47930.28 2018-10-03 13:44:46.000 276 21249.08 266.17 42959.71 47930.23 2018-10-03 13:44:47.000 276 21249.10 266.18 42959.65 47930.13 2018-10-03 13:44:48.000 276 21249.10 266.16 42959.63 47930.09 2018-10-03 13:44:49.000 276 21249.14 266.11 42959.62 47930.09 2018-10-03 13:44:50.000 276 21249.17 266.05 42959.65 47930.10 2018-10-03 13:44:51.000 276 21249.17 266.02 42959.65 47930.11 2018-10-03 13:44:52.000 276 21249.21 266.01 42959.67 47930.14 2018-10-03 13:44:53.000 276 21249.20 266.01 42959.67 47930.16 2018-10-03 13:44:54.000 276 21249.23 266.01 42959.70 47930.17 2018-10-03 13:44:55.000 276 21249.26 266.02 42959.69 47930.19 2018-10-03 13:44:56.000 276 21249.25 265.99 42959.68 47930.18 2018-10-03 13:44:57.000 276 21249.28 265.94 42959.67 47930.17 2018-10-03 13:44:58.000 276 21249.27 265.90 42959.72 47930.22 2018-10-03 13:44:59.000 276 21249.28 265.89 42959.77 47930.25 2018-10-03 13:45:00.000 276 21249.27 265.90 42959.81 47930.31 2018-10-03 13:45:01.000 276 21249.27 265.91 42959.81 47930.34 2018-10-03 13:45:02.000 276 21249.29 265.93 42959.84 47930.35 2018-10-03 13:45:03.000 276 21249.32 265.93 42959.88 47930.39 2018-10-03 13:45:04.000 276 21249.35 265.91 42959.90 47930.40 2018-10-03 13:45:05.000 276 21249.37 265.89 42959.91 47930.41 2018-10-03 13:45:06.000 276 21249.36 265.84 42959.92 47930.44 2018-10-03 13:45:07.000 276 21249.30 265.79 42959.94 47930.45 2018-10-03 13:45:08.000 276 21249.30 265.77 42960.00 47930.45 2018-10-03 13:45:09.000 276 21249.29 265.78 42960.02 47930.50 2018-10-03 13:45:10.000 276 21249.32 265.79 42960.01 47930.55 2018-10-03 13:45:11.000 276 21249.26 265.82 42960.08 47930.53 2018-10-03 13:45:12.000 276 21249.27 265.81 42960.12 47930.56 2018-10-03 13:45:13.000 276 21249.25 265.79 42960.11 47930.57 2018-10-03 13:45:14.000 276 21249.23 265.79 42960.13 47930.58 2018-10-03 13:45:15.000 276 21249.21 265.78 42960.16 47930.58 2018-10-03 13:45:16.000 276 21249.24 265.76 42960.22 47930.61 2018-10-03 13:45:17.000 276 21249.30 265.75 42960.21 47930.64 2018-10-03 13:45:18.000 276 21249.35 265.75 42960.22 47930.68 2018-10-03 13:45:19.000 276 21249.40 265.75 42960.24 47930.70 2018-10-03 13:45:20.000 276 21249.46 265.74 42960.26 47930.72 2018-10-03 13:45:21.000 276 21249.46 265.73 42960.25 47930.74 2018-10-03 13:45:22.000 276 21249.44 265.72 42960.23 47930.72 2018-10-03 13:45:23.000 276 21249.44 265.72 42960.23 47930.77 2018-10-03 13:45:24.000 276 21249.41 265.72 42960.21 47930.74 2018-10-03 13:45:25.000 276 21249.42 265.68 42960.21 47930.73 2018-10-03 13:45:26.000 276 21249.40 265.69 42960.21 47930.72 2018-10-03 13:45:27.000 276 21249.38 265.70 42960.20 47930.73 2018-10-03 13:45:28.000 276 21249.35 265.69 42960.20 47930.70 2018-10-03 13:45:29.000 276 21249.36 265.66 42960.21 47930.72 2018-10-03 13:45:30.000 276 21249.35 265.67 42960.23 47930.72 2018-10-03 13:45:31.000 276 21249.37 265.69 42960.24 47930.69 2018-10-03 13:45:32.000 276 21249.36 265.71 42960.20 47930.70 2018-10-03 13:45:33.000 276 21249.35 265.68 42960.17 47930.66 2018-10-03 13:45:34.000 276 21249.35 265.68 42960.20 47930.68 2018-10-03 13:45:35.000 276 21249.38 265.70 42960.19 47930.70 2018-10-03 13:45:36.000 276 21249.41 265.67 42960.18 47930.68 2018-10-03 13:45:37.000 276 21249.41 265.63 42960.19 47930.68 2018-10-03 13:45:38.000 276 21249.38 265.62 42960.21 47930.69 2018-10-03 13:45:39.000 276 21249.41 265.58 42960.22 47930.70 2018-10-03 13:45:40.000 276 21249.50 265.52 42960.23 47930.74 2018-10-03 13:45:41.000 276 21249.56 265.50 42960.27 47930.76 2018-10-03 13:45:42.000 276 21249.57 265.51 42960.27 47930.80 2018-10-03 13:45:43.000 276 21249.61 265.49 42960.27 47930.85 2018-10-03 13:45:44.000 276 21249.66 265.45 42960.28 47930.88 2018-10-03 13:45:45.000 276 21249.74 265.41 42960.28 47930.91 2018-10-03 13:45:46.000 276 21249.77 265.38 42960.34 47930.93 2018-10-03 13:45:47.000 276 21249.78 265.40 42960.32 47930.97 2018-10-03 13:45:48.000 276 21249.81 265.42 42960.31 47931.00 2018-10-03 13:45:49.000 276 21249.74 265.38 42960.31 47930.98 2018-10-03 13:45:50.000 276 21249.66 265.25 42960.31 47930.98 2018-10-03 13:45:51.000 276 21249.66 265.18 42960.32 47930.94 2018-10-03 13:45:52.000 276 21249.64 265.13 42960.30 47930.93 2018-10-03 13:45:53.000 276 21249.62 265.07 42960.24 47930.91 2018-10-03 13:45:54.000 276 21249.63 265.07 42960.21 47930.83 2018-10-03 13:45:55.000 276 21249.61 265.05 42960.18 47930.83 2018-10-03 13:45:56.000 276 21249.61 265.01 42960.15 47930.79 2018-10-03 13:45:57.000 276 21249.62 264.96 42960.17 47930.78 2018-10-03 13:45:58.000 276 21249.66 264.92 42960.18 47930.80 2018-10-03 13:45:59.000 276 21249.69 264.90 42960.20 47930.77 2018-10-03 13:46:00.000 276 21249.71 264.92 42960.18 47930.81 2018-10-03 13:46:01.000 276 21249.72 264.90 42960.17 47930.81 2018-10-03 13:46:02.000 276 21249.75 264.88 42960.18 47930.80 2018-10-03 13:46:03.000 276 21249.76 264.87 42960.19 47930.82 2018-10-03 13:46:04.000 276 21249.79 264.84 42960.19 47930.82 2018-10-03 13:46:05.000 276 21249.79 264.84 42960.22 47930.85 2018-10-03 13:46:06.000 276 21249.79 264.82 42960.24 47930.89 2018-10-03 13:46:07.000 276 21249.85 264.81 42960.24 47930.88 2018-10-03 13:46:08.000 276 21249.86 264.79 42960.23 47930.95 2018-10-03 13:46:09.000 276 21249.86 264.81 42960.24 47930.93 2018-10-03 13:46:10.000 276 21249.86 264.81 42960.23 47930.96 2018-10-03 13:46:11.000 276 21249.85 264.82 42960.24 47930.96 2018-10-03 13:46:12.000 276 21249.85 264.86 42960.23 47930.97 2018-10-03 13:46:13.000 276 21249.85 264.89 42960.27 47930.97 2018-10-03 13:46:14.000 276 21249.88 264.95 42960.27 47930.99 2018-10-03 13:46:15.000 276 21249.88 264.99 42960.27 47931.00 2018-10-03 13:46:16.000 276 21249.93 265.02 42960.29 47931.02 2018-10-03 13:46:17.000 276 21249.95 265.07 42960.32 47931.07 2018-10-03 13:46:18.000 276 21249.94 265.08 42960.36 47931.06 2018-10-03 13:46:19.000 276 21249.96 265.08 42960.35 47931.08 2018-10-03 13:46:20.000 276 21250.01 265.10 42960.37 47931.11 2018-10-03 13:46:21.000 276 21250.05 265.09 42960.39 47931.14 2018-10-03 13:46:22.000 276 21250.09 265.08 42960.41 47931.17 2018-10-03 13:46:23.000 276 21250.11 265.04 42960.40 47931.22 2018-10-03 13:46:24.000 276 21250.16 265.03 42960.41 47931.20 2018-10-03 13:46:25.000 276 21250.16 265.02 42960.43 47931.26 2018-10-03 13:46:26.000 276 21250.21 264.96 42960.45 47931.30 2018-10-03 13:46:27.000 276 21250.23 264.89 42960.44 47931.28 2018-10-03 13:46:28.000 276 21250.24 264.80 42960.39 47931.28 2018-10-03 13:46:29.000 276 21250.21 264.71 42960.37 47931.25 2018-10-03 13:46:30.000 276 21250.20 264.65 42960.37 47931.23 2018-10-03 13:46:31.000 276 21250.18 264.64 42960.33 47931.23 2018-10-03 13:46:32.000 276 21250.14 264.64 42960.31 47931.21 2018-10-03 13:46:33.000 276 21250.10 264.68 42960.30 47931.14 2018-10-03 13:46:34.000 276 21250.11 264.72 42960.27 47931.10 2018-10-03 13:46:35.000 276 21250.10 264.77 42960.23 47931.07 2018-10-03 13:46:36.000 276 21250.12 264.80 42960.21 47931.03 2018-10-03 13:46:37.000 276 21250.09 264.82 42960.23 47931.05 2018-10-03 13:46:38.000 276 21250.11 264.82 42960.19 47931.04 2018-10-03 13:46:39.000 276 21250.10 264.79 42960.18 47931.00 2018-10-03 13:46:40.000 276 21250.11 264.73 42960.16 47931.00 2018-10-03 13:46:41.000 276 21250.12 264.71 42960.16 47931.00 2018-10-03 13:46:42.000 276 21250.16 264.70 42960.17 47930.99 2018-10-03 13:46:43.000 276 21250.17 264.75 42960.15 47930.99 2018-10-03 13:46:44.000 276 21250.17 264.83 42960.16 47930.98 2018-10-03 13:46:45.000 276 21250.20 264.86 42960.17 47931.02 2018-10-03 13:46:46.000 276 21250.23 264.89 42960.16 47931.02 2018-10-03 13:46:47.000 276 21250.20 264.90 42960.16 47931.05 2018-10-03 13:46:48.000 276 21250.21 264.94 42960.12 47931.06 2018-10-03 13:46:49.000 276 21250.20 264.96 42960.11 47931.03 2018-10-03 13:46:50.000 276 21250.19 264.96 42960.16 47931.03 2018-10-03 13:46:51.000 276 21250.19 264.93 42960.19 47931.04 2018-10-03 13:46:52.000 276 21250.20 264.87 42960.25 47931.05 2018-10-03 13:46:53.000 276 21250.24 264.84 42960.27 47931.08 2018-10-03 13:46:54.000 276 21250.29 264.85 42960.27 47931.13 2018-10-03 13:46:55.000 276 21250.26 264.82 42960.30 47931.17 2018-10-03 13:46:56.000 276 21250.26 264.78 42960.35 47931.15 2018-10-03 13:46:57.000 276 21250.25 264.79 42960.34 47931.23 2018-10-03 13:46:58.000 276 21250.29 264.80 42960.35 47931.22 2018-10-03 13:46:59.000 276 21250.32 264.82 42960.32 47931.21 2018-10-03 13:47:00.000 276 21250.32 264.86 42960.33 47931.21 2018-10-03 13:47:01.000 276 21250.28 264.90 42960.30 47931.20 2018-10-03 13:47:02.000 276 21250.28 264.93 42960.29 47931.14 2018-10-03 13:47:03.000 276 21250.29 264.94 42960.26 47931.16 2018-10-03 13:47:04.000 276 21250.28 264.94 42960.22 47931.11 2018-10-03 13:47:05.000 276 21250.25 264.96 42960.18 47931.09 2018-10-03 13:47:06.000 276 21250.26 264.95 42960.19 47931.07 2018-10-03 13:47:07.000 276 21250.26 264.94 42960.18 47931.07 2018-10-03 13:47:08.000 276 21250.25 264.97 42960.14 47931.03 2018-10-03 13:47:09.000 276 21250.25 265.00 42960.12 47931.01 2018-10-03 13:47:10.000 276 21250.19 265.02 42960.08 47930.98 2018-10-03 13:47:11.000 276 21250.19 265.05 42960.02 47930.94 2018-10-03 13:47:12.000 276 21250.19 265.05 42960.05 47930.93 2018-10-03 13:47:13.000 276 21250.17 265.03 42960.05 47930.93 2018-10-03 13:47:14.000 276 21250.18 265.02 42960.05 47930.91 2018-10-03 13:47:15.000 276 21250.13 265.09 42960.07 47930.93 2018-10-03 13:47:16.000 276 21250.11 265.21 42960.04 47930.87 2018-10-03 13:47:17.000 276 21250.03 265.31 42959.98 47930.82 2018-10-03 13:47:18.000 276 21249.98 265.40 42959.91 47930.71 2018-10-03 13:47:19.000 276 21249.95 265.44 42959.80 47930.64 2018-10-03 13:47:20.000 276 21249.93 265.44 42959.73 47930.56 2018-10-03 13:47:21.000 276 21249.91 265.35 42959.69 47930.46 2018-10-03 13:47:22.000 276 21249.88 265.25 42959.64 47930.39 2018-10-03 13:47:23.000 276 21249.91 265.13 42959.59 47930.37 2018-10-03 13:47:24.000 276 21249.92 265.06 42959.56 47930.37 2018-10-03 13:47:25.000 276 21249.87 265.05 42959.52 47930.33 2018-10-03 13:47:26.000 276 21249.87 265.00 42959.51 47930.31 2018-10-03 13:47:27.000 276 21249.89 264.98 42959.46 47930.26 2018-10-03 13:47:28.000 276 21249.91 264.96 42959.41 47930.23 2018-10-03 13:47:29.000 276 21249.92 264.89 42959.45 47930.22 2018-10-03 13:47:30.000 276 21249.89 264.79 42959.46 47930.22 2018-10-03 13:47:31.000 276 21249.84 264.73 42959.52 47930.23 2018-10-03 13:47:32.000 276 21249.80 264.67 42959.58 47930.24 2018-10-03 13:47:33.000 276 21249.76 264.64 42959.63 47930.29 2018-10-03 13:47:34.000 276 21249.78 264.67 42959.64 47930.30 2018-10-03 13:47:35.000 276 21249.82 264.69 42959.64 47930.32 2018-10-03 13:47:36.000 276 21249.84 264.68 42959.64 47930.37 2018-10-03 13:47:37.000 276 21249.84 264.67 42959.66 47930.31 2018-10-03 13:47:38.000 276 21249.85 264.65 42959.66 47930.36 2018-10-03 13:47:39.000 276 21249.85 264.64 42959.66 47930.39 2018-10-03 13:47:40.000 276 21249.89 264.62 42959.73 47930.41 2018-10-03 13:47:41.000 276 21249.94 264.64 42959.79 47930.46 2018-10-03 13:47:42.000 276 21250.00 264.71 42959.84 47930.49 2018-10-03 13:47:43.000 276 21250.03 264.74 42959.86 47930.56 2018-10-03 13:47:44.000 276 21250.13 264.76 42959.93 47930.67 2018-10-03 13:47:45.000 276 21250.18 264.83 42959.97 47930.75 2018-10-03 13:47:46.000 276 21250.18 264.86 42960.00 47930.81 2018-10-03 13:47:47.000 276 21250.21 264.86 42960.04 47930.84 2018-10-03 13:47:48.000 276 21250.23 264.89 42960.08 47930.90 2018-10-03 13:47:49.000 276 21250.22 264.89 42960.11 47930.94 2018-10-03 13:47:50.000 276 21250.22 264.89 42960.14 47930.95 2018-10-03 13:47:51.000 276 21250.18 264.88 42960.18 47930.99 2018-10-03 13:47:52.000 276 21250.19 264.89 42960.21 47931.01 2018-10-03 13:47:53.000 276 21250.15 264.85 42960.23 47931.01 2018-10-03 13:47:54.000 276 21250.14 264.82 42960.26 47931.01 2018-10-03 13:47:55.000 276 21250.15 264.80 42960.24 47931.03 2018-10-03 13:47:56.000 276 21250.11 264.79 42960.20 47931.00 2018-10-03 13:47:57.000 276 21250.08 264.79 42960.20 47930.99 2018-10-03 13:47:58.000 276 21250.09 264.85 42960.20 47930.96 2018-10-03 13:47:59.000 276 21250.02 264.94 42960.17 47930.93 2018-10-03 13:48:00.000 276 21249.96 264.99 42960.14 47930.89 2018-10-03 13:48:01.000 276 21249.89 264.99 42960.11 47930.80 2018-10-03 13:48:02.000 276 21249.87 265.00 42960.09 47930.74 2018-10-03 13:48:03.000 276 21249.88 265.00 42960.07 47930.74 2018-10-03 13:48:04.000 276 21249.88 265.04 42960.03 47930.73 2018-10-03 13:48:05.000 276 21249.86 265.09 42960.03 47930.74 2018-10-03 13:48:06.000 276 21249.86 265.11 42960.00 47930.70 2018-10-03 13:48:07.000 276 21249.85 265.13 42959.95 47930.67 2018-10-03 13:48:08.000 276 21249.82 265.13 42959.92 47930.64 2018-10-03 13:48:09.000 276 21249.81 265.10 42959.91 47930.60 2018-10-03 13:48:10.000 276 21249.81 265.13 42959.90 47930.59 2018-10-03 13:48:11.000 276 21249.81 265.12 42959.88 47930.56 2018-10-03 13:48:12.000 276 21249.83 265.10 42959.85 47930.57 2018-10-03 13:48:13.000 276 21249.84 265.07 42959.88 47930.59 2018-10-03 13:48:14.000 276 21249.88 265.01 42959.92 47930.58 2018-10-03 13:48:15.000 276 21249.89 264.98 42959.94 47930.63 2018-10-03 13:48:16.000 276 21249.88 264.95 42959.93 47930.60 2018-10-03 13:48:17.000 276 21249.90 264.89 42959.93 47930.64 2018-10-03 13:48:18.000 276 21249.91 264.87 42959.96 47930.64 2018-10-03 13:48:19.000 276 21249.91 264.85 42959.99 47930.66 2018-10-03 13:48:20.000 276 21249.94 264.80 42960.01 47930.69 2018-10-03 13:48:21.000 276 21249.98 264.76 42960.06 47930.70 2018-10-03 13:48:22.000 276 21249.98 264.71 42960.13 47930.75 2018-10-03 13:48:23.000 276 21249.98 264.68 42960.10 47930.76 2018-10-03 13:48:24.000 276 21249.99 264.60 42960.14 47930.81 2018-10-03 13:48:25.000 276 21250.03 264.53 42960.21 47930.85 2018-10-03 13:48:26.000 276 21250.08 264.49 42960.23 47930.88 2018-10-03 13:48:27.000 276 21250.13 264.43 42960.32 47930.99 2018-10-03 13:48:28.000 276 21250.14 264.43 42960.36 47931.05 2018-10-03 13:48:29.000 276 21250.15 264.43 42960.36 47931.11 2018-10-03 13:48:30.000 276 21250.20 264.46 42960.35 47931.15 2018-10-03 13:48:31.000 276 21250.22 264.46 42960.37 47931.15 2018-10-03 13:48:32.000 276 21250.27 264.48 42960.35 47931.15 2018-10-03 13:48:33.000 276 21250.29 264.50 42960.38 47931.17 2018-10-03 13:48:34.000 276 21250.32 264.48 42960.38 47931.17 2018-10-03 13:48:35.000 276 21250.32 264.51 42960.36 47931.16 2018-10-03 13:48:36.000 276 21250.35 264.51 42960.32 47931.15 2018-10-03 13:48:37.000 276 21250.36 264.48 42960.30 47931.16 2018-10-03 13:48:38.000 276 21250.36 264.46 42960.34 47931.19 2018-10-03 13:48:39.000 276 21250.35 264.46 42960.39 47931.18 2018-10-03 13:48:40.000 276 21250.28 264.47 42960.40 47931.22 2018-10-03 13:48:41.000 276 21250.23 264.44 42960.42 47931.21 2018-10-03 13:48:42.000 276 21250.23 264.43 42960.44 47931.25 2018-10-03 13:48:43.000 276 21250.21 264.46 42960.47 47931.26 2018-10-03 13:48:44.000 276 21250.21 264.46 42960.52 47931.29 2018-10-03 13:48:45.000 276 21250.23 264.44 42960.54 47931.24 2018-10-03 13:48:46.000 276 21250.21 264.42 42960.55 47931.30 2018-10-03 13:48:47.000 276 21250.23 264.43 42960.56 47931.34 2018-10-03 13:48:48.000 276 21250.25 264.44 42960.55 47931.30 2018-10-03 13:48:49.000 276 21250.27 264.49 42960.54 47931.29 2018-10-03 13:48:50.000 276 21250.29 264.54 42960.50 47931.31 2018-10-03 13:48:51.000 276 21250.34 264.55 42960.47 47931.30 2018-10-03 13:48:52.000 276 21250.37 264.54 42960.45 47931.29 2018-10-03 13:48:53.000 276 21250.38 264.57 42960.40 47931.31 2018-10-03 13:48:54.000 276 21250.41 264.55 42960.41 47931.26 2018-10-03 13:48:55.000 276 21250.43 264.54 42960.36 47931.26 2018-10-03 13:48:56.000 276 21250.40 264.50 42960.39 47931.22 2018-10-03 13:48:57.000 276 21250.38 264.42 42960.45 47931.27 2018-10-03 13:48:58.000 276 21250.37 264.38 42960.46 47931.28 2018-10-03 13:48:59.000 276 21250.33 264.35 42960.51 47931.29 2018-10-03 13:49:00.000 276 21250.29 264.32 42960.52 47931.32 2018-10-03 13:49:01.000 276 21250.32 264.33 42960.52 47931.33 2018-10-03 13:49:02.000 276 21250.34 264.36 42960.52 47931.38 2018-10-03 13:49:03.000 276 21250.34 264.40 42960.47 47931.37 2018-10-03 13:49:04.000 276 21250.34 264.40 42960.49 47931.38 2018-10-03 13:49:05.000 276 21250.33 264.45 42960.49 47931.36 2018-10-03 13:49:06.000 276 21250.32 264.45 42960.48 47931.32 2018-10-03 13:49:07.000 276 21250.33 264.41 42960.46 47931.33 2018-10-03 13:49:08.000 276 21250.36 264.42 42960.42 47931.32 2018-10-03 13:49:09.000 276 21250.37 264.43 42960.41 47931.32 2018-10-03 13:49:10.000 276 21250.38 264.47 42960.36 47931.31 2018-10-03 13:49:11.000 276 21250.37 264.49 42960.34 47931.29 2018-10-03 13:49:12.000 276 21250.42 264.49 42960.32 47931.27 2018-10-03 13:49:13.000 276 21250.42 264.49 42960.29 47931.23 2018-10-03 13:49:14.000 276 21250.44 264.48 42960.30 47931.25 2018-10-03 13:49:15.000 276 21250.44 264.47 42960.32 47931.21 2018-10-03 13:49:16.000 276 21250.42 264.45 42960.31 47931.21 2018-10-03 13:49:17.000 276 21250.40 264.43 42960.33 47931.20 2018-10-03 13:49:18.000 276 21250.37 264.40 42960.35 47931.21 2018-10-03 13:49:19.000 276 21250.30 264.35 42960.36 47931.20 2018-10-03 13:49:20.000 276 21250.28 264.32 42960.42 47931.23 2018-10-03 13:49:21.000 276 21250.29 264.29 42960.44 47931.25 2018-10-03 13:49:22.000 276 21250.27 264.31 42960.46 47931.26 2018-10-03 13:49:23.000 276 21250.28 264.37 42960.46 47931.30 2018-10-03 13:49:24.000 276 21250.32 264.41 42960.43 47931.28 2018-10-03 13:49:25.000 276 21250.33 264.44 42960.41 47931.29 2018-10-03 13:49:26.000 276 21250.30 264.46 42960.39 47931.26 2018-10-03 13:49:27.000 276 21250.32 264.49 42960.37 47931.22 2018-10-03 13:49:28.000 276 21250.28 264.49 42960.34 47931.20 2018-10-03 13:49:29.000 276 21250.28 264.48 42960.31 47931.19 2018-10-03 13:49:30.000 276 21250.28 264.49 42960.31 47931.20 2018-10-03 13:49:31.000 276 21250.25 264.50 42960.33 47931.18 2018-10-03 13:49:32.000 276 21250.24 264.49 42960.33 47931.17 2018-10-03 13:49:33.000 276 21250.24 264.48 42960.32 47931.16 2018-10-03 13:49:34.000 276 21250.26 264.50 42960.33 47931.17 2018-10-03 13:49:35.000 276 21250.26 264.54 42960.33 47931.17 2018-10-03 13:49:36.000 276 21250.25 264.59 42960.28 47931.18 2018-10-03 13:49:37.000 276 21250.23 264.62 42960.24 47931.13 2018-10-03 13:49:38.000 276 21250.24 264.64 42960.21 47931.11 2018-10-03 13:49:39.000 276 21250.23 264.67 42960.18 47931.05 2018-10-03 13:49:40.000 276 21250.26 264.66 42960.13 47931.03 2018-10-03 13:49:41.000 276 21250.28 264.62 42960.14 47931.03 2018-10-03 13:49:42.000 276 21250.26 264.60 42960.12 47931.00 2018-10-03 13:49:43.000 276 21250.21 264.62 42960.15 47931.00 2018-10-03 13:49:44.000 276 21250.15 264.71 42960.12 47930.99 2018-10-03 13:49:45.000 276 21250.08 264.73 42960.07 47930.93 2018-10-03 13:49:46.000 276 21250.02 264.70 42960.04 47930.88 2018-10-03 13:49:47.000 276 21250.00 264.68 42960.07 47930.84 2018-10-03 13:49:48.000 276 21250.03 264.72 42960.12 47930.82 2018-10-03 13:49:49.000 276 21250.01 264.78 42960.12 47930.87 2018-10-03 13:49:50.000 276 21250.03 264.81 42960.10 47930.85 2018-10-03 13:49:51.000 276 21250.07 264.83 42960.08 47930.87 2018-10-03 13:49:52.000 276 21250.13 264.80 42960.07 47930.89 2018-10-03 13:49:53.000 276 21250.17 264.77 42960.11 47930.94 2018-10-03 13:49:54.000 276 21250.21 264.76 42960.17 47930.99 2018-10-03 13:49:55.000 276 21250.28 264.76 42960.21 47931.01 2018-10-03 13:49:56.000 276 21250.25 264.77 42960.23 47931.04 2018-10-03 13:49:57.000 276 21250.22 264.79 42960.19 47931.03 2018-10-03 13:49:58.000 276 21250.24 264.80 42960.20 47931.04 2018-10-03 13:49:59.000 276 21250.24 264.78 42960.18 47931.03 2018-10-03 13:50:00.000 276 21250.25 264.77 42960.22 47931.07 2018-10-03 13:50:01.000 276 21250.29 264.74 42960.26 47931.10 2018-10-03 13:50:02.000 276 21250.29 264.75 42960.30 47931.13 2018-10-03 13:50:03.000 276 21250.30 264.76 42960.35 47931.19 2018-10-03 13:50:04.000 276 21250.34 264.78 42960.35 47931.20 2018-10-03 13:50:05.000 276 21250.38 264.80 42960.33 47931.22 2018-10-03 13:50:06.000 276 21250.39 264.83 42960.35 47931.26 2018-10-03 13:50:07.000 276 21250.33 264.95 42960.31 47931.25 2018-10-03 13:50:08.000 276 21250.29 265.05 42960.25 47931.19 2018-10-03 13:50:09.000 276 21250.28 265.15 42960.19 47931.12 2018-10-03 13:50:10.000 276 21250.28 265.19 42960.16 47931.08 2018-10-03 13:50:11.000 276 21250.28 265.15 42960.14 47931.04 2018-10-03 13:50:12.000 276 21250.28 265.17 42960.14 47931.01 2018-10-03 13:50:13.000 276 21250.26 265.16 42960.10 47931.01 2018-10-03 13:50:14.000 276 21250.27 265.11 42960.14 47930.98 2018-10-03 13:50:15.000 276 21250.25 265.07 42960.14 47931.02 2018-10-03 13:50:16.000 276 21250.24 265.06 42960.16 47931.02 2018-10-03 13:50:17.000 276 21250.25 265.09 42960.19 47931.04 2018-10-03 13:50:18.000 276 21250.27 265.07 42960.19 47931.04 2018-10-03 13:50:19.000 276 21250.24 265.07 42960.15 47931.03 2018-10-03 13:50:20.000 276 21250.25 265.05 42960.15 47931.05 2018-10-03 13:50:21.000 276 21250.26 265.04 42960.15 47931.01 2018-10-03 13:50:22.000 276 21250.31 265.03 42960.11 47931.02 2018-10-03 13:50:23.000 276 21250.30 265.06 42960.15 47931.05 2018-10-03 13:50:24.000 276 21250.33 265.06 42960.17 47931.07 2018-10-03 13:50:25.000 276 21250.32 265.05 42960.19 47931.03 2018-10-03 13:50:26.000 276 21250.30 265.06 42960.20 47931.05 2018-10-03 13:50:27.000 276 21250.27 265.07 42960.21 47931.05 2018-10-03 13:50:28.000 276 21250.25 265.05 42960.18 47931.04 2018-10-03 13:50:29.000 276 21250.22 265.03 42960.18 47931.05 2018-10-03 13:50:30.000 276 21250.24 264.98 42960.19 47931.02 2018-10-03 13:50:31.000 276 21250.25 264.96 42960.19 47931.02 2018-10-03 13:50:32.000 276 21250.23 264.94 42960.22 47931.04 2018-10-03 13:50:33.000 276 21250.22 264.89 42960.23 47931.03 2018-10-03 13:50:34.000 276 21250.23 264.84 42960.24 47931.05 2018-10-03 13:50:35.000 276 21250.22 264.82 42960.25 47931.04 2018-10-03 13:50:36.000 276 21250.21 264.80 42960.25 47931.08 2018-10-03 13:50:37.000 276 21250.21 264.80 42960.25 47931.09 2018-10-03 13:50:38.000 276 21250.21 264.81 42960.28 47931.08 2018-10-03 13:50:39.000 276 21250.20 264.82 42960.24 47931.06 2018-10-03 13:50:40.000 276 21250.16 264.84 42960.20 47931.06 2018-10-03 13:50:41.000 276 21250.16 264.83 42960.21 47931.02 2018-10-03 13:50:42.000 276 21250.15 264.81 42960.18 47931.03 2018-10-03 13:50:43.000 276 21250.18 264.77 42960.15 47930.98 2018-10-03 13:50:44.000 276 21250.22 264.72 42960.13 47930.98 2018-10-03 13:50:45.000 276 21250.20 264.70 42960.12 47930.99 2018-10-03 13:50:46.000 276 21250.19 264.69 42960.14 47931.01 2018-10-03 13:50:47.000 276 21250.20 264.68 42960.15 47930.97 2018-10-03 13:50:48.000 276 21250.22 264.72 42960.13 47930.98 2018-10-03 13:50:49.000 276 21250.26 264.69 42960.10 47930.99 2018-10-03 13:50:50.000 276 21250.29 264.69 42960.08 47930.98 2018-10-03 13:50:51.000 276 21250.23 264.64 42960.09 47930.97 2018-10-03 13:50:52.000 276 21250.22 264.61 42960.12 47930.94 2018-10-03 13:50:53.000 276 21250.21 264.57 42960.12 47930.94 2018-10-03 13:50:54.000 276 21250.19 264.53 42960.11 47930.91 2018-10-03 13:50:55.000 276 21250.17 264.55 42960.10 47930.92 2018-10-03 13:50:56.000 276 21250.15 264.57 42960.11 47930.96 2018-10-03 13:50:57.000 276 21250.12 264.62 42960.10 47930.93 2018-10-03 13:50:58.000 276 21250.08 264.65 42960.09 47930.90 2018-10-03 13:50:59.000 276 21250.07 264.68 42960.02 47930.86 2018-10-03 13:51:00.000 276 21250.10 264.71 42959.98 47930.81 2018-10-03 13:51:01.000 276 21250.17 264.68 42959.99 47930.80 2018-10-03 13:51:02.000 276 21250.19 264.61 42959.99 47930.79 2018-10-03 13:51:03.000 276 21250.17 264.58 42960.01 47930.83 2018-10-03 13:51:04.000 276 21250.18 264.54 42960.01 47930.85 2018-10-03 13:51:05.000 276 21250.19 264.55 42960.03 47930.84 2018-10-03 13:51:06.000 276 21250.19 264.56 42960.02 47930.85 2018-10-03 13:51:07.000 276 21250.23 264.56 42960.01 47930.86 2018-10-03 13:51:08.000 276 21250.19 264.52 42960.02 47930.87 2018-10-03 13:51:09.000 276 21250.20 264.49 42960.04 47930.91 2018-10-03 13:51:10.000 276 21250.23 264.44 42960.06 47930.89 2018-10-03 13:51:11.000 276 21250.21 264.41 42960.10 47930.93 2018-10-03 13:51:12.000 276 21250.24 264.40 42960.14 47930.95 2018-10-03 13:51:13.000 276 21250.26 264.42 42960.14 47930.99 2018-10-03 13:51:14.000 276 21250.25 264.46 42960.15 47930.99 2018-10-03 13:51:15.000 276 21250.21 264.48 42960.11 47931.00 2018-10-03 13:51:16.000 276 21250.25 264.46 42960.08 47930.97 2018-10-03 13:51:17.000 276 21250.21 264.47 42960.09 47930.95 2018-10-03 13:51:18.000 276 21250.20 264.47 42960.10 47930.97 2018-10-03 13:51:19.000 276 21250.14 264.49 42960.13 47930.95 2018-10-03 13:51:20.000 276 21250.15 264.48 42960.11 47930.93 2018-10-03 13:51:21.000 276 21250.14 264.46 42960.10 47930.94 2018-10-03 13:51:22.000 276 21250.20 264.52 42960.04 47930.90 2018-10-03 13:51:23.000 276 21250.16 264.59 42960.03 47930.91 2018-10-03 13:51:24.000 276 21250.14 264.60 42959.98 47930.86 2018-10-03 13:51:25.000 276 21250.15 264.58 42959.98 47930.83 2018-10-03 13:51:26.000 276 21250.12 264.58 42960.00 47930.80 2018-10-03 13:51:27.000 276 21250.13 264.60 42959.97 47930.80 2018-10-03 13:51:28.000 276 21250.17 264.58 42959.93 47930.78 2018-10-03 13:51:29.000 276 21250.22 264.55 42959.89 47930.80 2018-10-03 13:51:30.000 276 21250.27 264.54 42959.85 47930.80 2018-10-03 13:51:31.000 276 21250.33 264.50 42959.89 47930.84 2018-10-03 13:51:32.000 276 21250.39 264.43 42959.95 47930.88 2018-10-03 13:51:33.000 276 21250.41 264.39 42959.96 47930.93 2018-10-03 13:51:34.000 276 21250.44 264.36 42960.01 47930.96 2018-10-03 13:51:35.000 276 21250.44 264.36 42960.06 47930.95 2018-10-03 13:51:36.000 276 21250.43 264.38 42960.09 47931.00 2018-10-03 13:51:37.000 276 21250.44 264.39 42960.07 47931.01 2018-10-03 13:51:38.000 276 21250.41 264.40 42960.08 47931.01 2018-10-03 13:51:39.000 276 21250.43 264.42 42960.07 47931.03 2018-10-03 13:51:40.000 276 21250.46 264.43 42960.06 47931.04 2018-10-03 13:51:41.000 276 21250.50 264.46 42960.07 47931.01 2018-10-03 13:51:42.000 276 21250.45 264.47 42960.01 47931.04 2018-10-03 13:51:43.000 276 21250.35 264.50 42960.02 47930.99 2018-10-03 13:51:44.000 276 21250.25 264.52 42960.00 47930.94 2018-10-03 13:51:45.000 276 21250.20 264.53 42959.99 47930.92 2018-10-03 13:51:46.000 276 21250.17 264.53 42959.99 47930.88 2018-10-03 13:51:47.000 276 21250.12 264.53 42960.00 47930.87 2018-10-03 13:51:48.000 276 21250.12 264.50 42960.02 47930.84 2018-10-03 13:51:49.000 276 21250.10 264.54 42960.02 47930.85 2018-10-03 13:51:50.000 276 21250.08 264.55 42960.00 47930.84 2018-10-03 13:51:51.000 276 21250.07 264.56 42959.99 47930.79 2018-10-03 13:51:52.000 276 21250.05 264.53 42960.02 47930.81 2018-10-03 13:51:53.000 276 21250.03 264.50 42959.99 47930.78 2018-10-03 13:51:54.000 276 21250.04 264.51 42960.04 47930.80 2018-10-03 13:51:55.000 276 21250.08 264.49 42960.06 47930.83 2018-10-03 13:51:56.000 276 21250.09 264.46 42960.02 47930.85 2018-10-03 13:51:57.000 276 21250.09 264.40 42960.06 47930.84 2018-10-03 13:51:58.000 276 21250.13 264.34 42960.08 47930.89 2018-10-03 13:51:59.000 276 21250.14 264.32 42960.09 47930.90 2018-10-03 13:52:00.000 276 21250.15 264.30 42960.10 47930.94 2018-10-03 13:52:01.000 276 21250.15 264.26 42960.14 47930.95 2018-10-03 13:52:02.000 276 21250.12 264.22 42960.16 47930.97 2018-10-03 13:52:03.000 276 21250.14 264.22 42960.20 47930.99 2018-10-03 13:52:04.000 276 21250.13 264.21 42960.21 47931.01 2018-10-03 13:52:05.000 276 21250.16 264.21 42960.22 47931.03 2018-10-03 13:52:06.000 276 21250.15 264.21 42960.22 47931.05 2018-10-03 13:52:07.000 276 21250.12 264.23 42960.27 47931.07 2018-10-03 13:52:08.000 276 21250.11 264.23 42960.26 47931.05 2018-10-03 13:52:09.000 276 21250.12 264.21 42960.26 47931.03 2018-10-03 13:52:10.000 276 21250.11 264.23 42960.24 47931.02 2018-10-03 13:52:11.000 276 21250.15 264.26 42960.24 47931.04 2018-10-03 13:52:12.000 276 21250.22 264.26 42960.23 47931.07 2018-10-03 13:52:13.000 276 21250.29 264.27 42960.21 47931.05 2018-10-03 13:52:14.000 276 21250.34 264.27 42960.21 47931.06 2018-10-03 13:52:15.000 276 21250.34 264.25 42960.20 47931.07 2018-10-03 13:52:16.000 276 21250.37 264.20 42960.22 47931.07 2018-10-03 13:52:17.000 276 21250.39 264.20 42960.19 47931.08 2018-10-03 13:52:18.000 276 21250.40 264.20 42960.14 47931.09 2018-10-03 13:52:19.000 276 21250.39 264.20 42960.15 47931.08 2018-10-03 13:52:20.000 276 21250.35 264.19 42960.14 47931.05 2018-10-03 13:52:21.000 276 21250.34 264.18 42960.12 47931.03 2018-10-03 13:52:22.000 276 21250.30 264.14 42960.16 47931.03 2018-10-03 13:52:23.000 276 21250.32 264.09 42960.16 47931.04 2018-10-03 13:52:24.000 276 21250.37 264.08 42960.18 47931.05 2018-10-03 13:52:25.000 276 21250.38 264.08 42960.22 47931.07 2018-10-03 13:52:26.000 276 21250.39 264.04 42960.23 47931.12 2018-10-03 13:52:27.000 276 21250.38 264.04 42960.24 47931.12 2018-10-03 13:52:28.000 276 21250.38 264.02 42960.26 47931.16 2018-10-03 13:52:29.000 276 21250.43 264.03 42960.25 47931.16 2018-10-03 13:52:30.000 276 21250.47 264.05 42960.25 47931.21 2018-10-03 13:52:31.000 276 21250.50 264.05 42960.27 47931.25 2018-10-03 13:52:32.000 276 21250.50 264.06 42960.26 47931.25 2018-10-03 13:52:33.000 276 21250.49 264.08 42960.29 47931.25 2018-10-03 13:52:34.000 276 21250.51 264.11 42960.28 47931.25 2018-10-03 13:52:35.000 276 21250.53 264.13 42960.25 47931.26 2018-10-03 13:52:36.000 276 21250.53 264.12 42960.26 47931.25 2018-10-03 13:52:37.000 276 21250.56 264.08 42960.26 47931.23 2018-10-03 13:52:38.000 276 21250.53 264.09 42960.28 47931.24 2018-10-03 13:52:39.000 276 21250.53 264.09 42960.28 47931.25 2018-10-03 13:52:40.000 276 21250.52 264.06 42960.31 47931.24 2018-10-03 13:52:41.000 276 21250.50 264.02 42960.34 47931.28 2018-10-03 13:52:42.000 276 21250.51 264.04 42960.35 47931.31 2018-10-03 13:52:43.000 276 21250.55 264.07 42960.35 47931.33 2018-10-03 13:52:44.000 276 21250.60 264.07 42960.35 47931.36 2018-10-03 13:52:45.000 276 21250.64 264.08 42960.34 47931.37 2018-10-03 13:52:46.000 276 21250.64 264.09 42960.39 47931.38 2018-10-03 13:52:47.000 276 21250.63 264.07 42960.40 47931.40 2018-10-03 13:52:48.000 276 21250.66 264.04 42960.40 47931.42 2018-10-03 13:52:49.000 276 21250.65 264.01 42960.40 47931.42 2018-10-03 13:52:50.000 276 21250.64 264.01 42960.41 47931.43 2018-10-03 13:52:51.000 276 21250.62 264.03 42960.45 47931.45 2018-10-03 13:52:52.000 276 21250.63 264.04 42960.47 47931.46 2018-10-03 13:52:53.000 276 21250.60 264.08 42960.47 47931.48 2018-10-03 13:52:54.000 276 21250.58 264.11 42960.46 47931.46 2018-10-03 13:52:55.000 276 21250.56 264.16 42960.41 47931.44 2018-10-03 13:52:56.000 276 21250.57 264.15 42960.37 47931.40 2018-10-03 13:52:57.000 276 21250.56 264.14 42960.39 47931.39 2018-10-03 13:52:58.000 276 21250.52 264.12 42960.37 47931.35 2018-10-03 13:52:59.000 276 21250.52 264.12 42960.39 47931.35 2018-10-03 13:53:00.000 276 21250.53 264.12 42960.38 47931.38 2018-10-03 13:53:01.000 276 21250.52 264.13 42960.38 47931.33 2018-10-03 13:53:02.000 276 21250.50 264.16 42960.39 47931.33 2018-10-03 13:53:03.000 276 21250.52 264.11 42960.40 47931.33 2018-10-03 13:53:04.000 276 21250.52 264.08 42960.40 47931.37 2018-10-03 13:53:05.000 276 21250.52 264.07 42960.44 47931.35 2018-10-03 13:53:06.000 276 21250.52 264.06 42960.44 47931.38 2018-10-03 13:53:07.000 276 21250.48 264.05 42960.42 47931.38 2018-10-03 13:53:08.000 276 21250.48 264.04 42960.47 47931.39 2018-10-03 13:53:09.000 276 21250.44 264.03 42960.48 47931.39 2018-10-03 13:53:10.000 276 21250.42 264.03 42960.50 47931.37 2018-10-03 13:53:11.000 276 21250.41 264.04 42960.48 47931.35 2018-10-03 13:53:12.000 276 21250.34 264.03 42960.49 47931.35 2018-10-03 13:53:13.000 276 21250.31 264.02 42960.48 47931.35 2018-10-03 13:53:14.000 276 21250.31 264.07 42960.46 47931.33 2018-10-03 13:53:15.000 276 21250.31 264.10 42960.45 47931.33 2018-10-03 13:53:16.000 276 21250.29 264.12 42960.40 47931.29 2018-10-03 13:53:17.000 276 21250.30 264.19 42960.35 47931.26 2018-10-03 13:53:18.000 276 21250.34 264.24 42960.32 47931.21 2018-10-03 13:53:19.000 276 21250.37 264.26 42960.31 47931.19 2018-10-03 13:53:20.000 276 21250.42 264.22 42960.28 47931.18 2018-10-03 13:53:21.000 276 21250.50 264.17 42960.26 47931.19 2018-10-03 13:53:22.000 276 21250.56 264.15 42960.28 47931.21 2018-10-03 13:53:23.000 276 21250.60 264.12 42960.29 47931.26 2018-10-03 13:53:24.000 276 21250.65 264.09 42960.33 47931.30 2018-10-03 13:53:25.000 276 21250.67 264.10 42960.33 47931.33 2018-10-03 13:53:26.000 276 21250.73 264.13 42960.33 47931.34 2018-10-03 13:53:27.000 276 21250.76 264.12 42960.31 47931.36 2018-10-03 13:53:28.000 276 21250.82 264.07 42960.33 47931.37 2018-10-03 13:53:29.000 276 21250.88 264.01 42960.38 47931.41 2018-10-03 13:53:30.000 276 21250.89 263.94 42960.42 47931.48 2018-10-03 13:53:31.000 276 21250.91 263.91 42960.49 47931.52 2018-10-03 13:53:32.000 276 21250.89 263.90 42960.54 47931.60 2018-10-03 13:53:33.000 276 21250.88 263.90 42960.55 47931.63 2018-10-03 13:53:34.000 276 21250.87 263.90 42960.56 47931.63 2018-10-03 13:53:35.000 276 21250.82 263.90 42960.58 47931.64 2018-10-03 13:53:36.000 276 21250.76 263.90 42960.60 47931.62 2018-10-03 13:53:37.000 276 21250.76 263.89 42960.57 47931.62 2018-10-03 13:53:38.000 276 21250.76 263.86 42960.59 47931.61 2018-10-03 13:53:39.000 276 21250.78 263.87 42960.63 47931.61 2018-10-03 13:53:40.000 276 21250.77 263.88 42960.66 47931.65 2018-10-03 13:53:41.000 276 21250.78 263.85 42960.63 47931.62 2018-10-03 13:53:42.000 276 21250.78 263.81 42960.64 47931.66 2018-10-03 13:53:43.000 276 21250.78 263.80 42960.65 47931.65 2018-10-03 13:53:44.000 276 21250.76 263.79 42960.66 47931.68 2018-10-03 13:53:45.000 276 21250.76 263.77 42960.69 47931.69 2018-10-03 13:53:46.000 276 21250.76 263.75 42960.75 47931.72 2018-10-03 13:53:47.000 276 21250.78 263.74 42960.77 47931.73 2018-10-03 13:53:48.000 276 21250.76 263.76 42960.78 47931.76 2018-10-03 13:53:49.000 276 21250.77 263.77 42960.81 47931.77 2018-10-03 13:53:50.000 276 21250.77 263.78 42960.78 47931.80 2018-10-03 13:53:51.000 276 21250.79 263.80 42960.76 47931.79 2018-10-03 13:53:52.000 276 21250.79 263.83 42960.79 47931.83 2018-10-03 13:53:53.000 276 21250.81 263.83 42960.78 47931.80 2018-10-03 13:53:54.000 276 21250.78 263.85 42960.78 47931.78 2018-10-03 13:53:55.000 276 21250.79 263.87 42960.76 47931.81 2018-10-03 13:53:56.000 276 21250.76 263.87 42960.75 47931.80 2018-10-03 13:53:57.000 276 21250.71 263.89 42960.78 47931.78 2018-10-03 13:53:58.000 276 21250.66 263.89 42960.76 47931.76 2018-10-03 13:53:59.000 276 21250.61 263.90 42960.71 47931.74 2018-10-03 13:54:00.000 276 21250.58 263.90 42960.69 47931.68 2018-10-03 13:54:01.000 276 21250.60 263.90 42960.68 47931.64 2018-10-03 13:54:02.000 276 21250.61 263.92 42960.69 47931.61 2018-10-03 13:54:03.000 276 21250.58 263.93 42960.64 47931.60 2018-10-03 13:54:04.000 276 21250.58 263.94 42960.64 47931.56 2018-10-03 13:54:05.000 276 21250.56 263.94 42960.63 47931.54 2018-10-03 13:54:06.000 276 21250.53 263.93 42960.60 47931.54 2018-10-03 13:54:07.000 276 21250.51 263.92 42960.60 47931.55 2018-10-03 13:54:08.000 276 21250.47 263.89 42960.58 47931.48 2018-10-03 13:54:09.000 276 21250.43 263.86 42960.60 47931.50 2018-10-03 13:54:10.000 276 21250.41 263.84 42960.64 47931.49 2018-10-03 13:54:11.000 276 21250.35 263.83 42960.64 47931.52 2018-10-03 13:54:12.000 276 21250.32 263.82 42960.69 47931.50 2018-10-03 13:54:13.000 276 21250.34 263.79 42960.67 47931.52 2018-10-03 13:54:14.000 276 21250.30 263.80 42960.70 47931.52 2018-10-03 13:54:15.000 276 21250.26 263.86 42960.69 47931.53 2018-10-03 13:54:16.000 276 21250.22 263.92 42960.68 47931.48 2018-10-03 13:54:17.000 276 21250.20 263.95 42960.64 47931.43 2018-10-03 13:54:18.000 276 21250.22 263.96 42960.60 47931.41 2018-10-03 13:54:19.000 276 21250.28 263.97 42960.56 47931.38 2018-10-03 13:54:20.000 276 21250.27 263.99 42960.56 47931.38 2018-10-03 13:54:21.000 276 21250.28 264.03 42960.55 47931.35 2018-10-03 13:54:22.000 276 21250.29 264.02 42960.51 47931.35 2018-10-03 13:54:23.000 276 21250.35 263.98 42960.51 47931.34 2018-10-03 13:54:24.000 276 21250.35 263.95 42960.53 47931.39 2018-10-03 13:54:25.000 276 21250.39 263.95 42960.56 47931.39 2018-10-03 13:54:26.000 276 21250.42 263.93 42960.57 47931.43 2018-10-03 13:54:27.000 276 21250.40 263.92 42960.57 47931.42 2018-10-03 13:54:28.000 276 21250.43 263.89 42960.55 47931.42 2018-10-03 13:54:29.000 276 21250.40 263.89 42960.59 47931.43 2018-10-03 13:54:30.000 276 21250.39 263.87 42960.61 47931.48 2018-10-03 13:54:31.000 276 21250.42 263.84 42960.60 47931.46 2018-10-03 13:54:32.000 276 21250.41 263.79 42960.61 47931.49 2018-10-03 13:54:33.000 276 21250.41 263.78 42960.62 47931.49 2018-10-03 13:54:34.000 276 21250.41 263.76 42960.64 47931.53 2018-10-03 13:54:35.000 276 21250.42 263.71 42960.71 47931.54 2018-10-03 13:54:36.000 276 21250.44 263.68 42960.71 47931.58 2018-10-03 13:54:37.000 276 21250.43 263.67 42960.72 47931.59 2018-10-03 13:54:38.000 276 21250.45 263.66 42960.74 47931.60 2018-10-03 13:54:39.000 276 21250.46 263.62 42960.77 47931.63 2018-10-03 13:54:40.000 276 21250.49 263.61 42960.81 47931.64 2018-10-03 13:54:41.000 276 21250.48 263.64 42960.81 47931.67 2018-10-03 13:54:42.000 276 21250.46 263.63 42960.82 47931.67 2018-10-03 13:54:43.000 276 21250.45 263.63 42960.84 47931.67 2018-10-03 13:54:44.000 276 21250.47 263.65 42960.82 47931.67 2018-10-03 13:54:45.000 276 21250.48 263.62 42960.81 47931.69 2018-10-03 13:54:46.000 276 21250.46 263.65 42960.80 47931.67 2018-10-03 13:54:47.000 276 21250.45 263.66 42960.80 47931.67 2018-10-03 13:54:48.000 276 21250.43 263.69 42960.79 47931.65 2018-10-03 13:54:49.000 276 21250.45 263.69 42960.78 47931.62 2018-10-03 13:54:50.000 276 21250.45 263.67 42960.75 47931.64 2018-10-03 13:54:51.000 276 21250.45 263.68 42960.75 47931.64 2018-10-03 13:54:52.000 276 21250.46 263.67 42960.72 47931.60 2018-10-03 13:54:53.000 276 21250.47 263.64 42960.74 47931.61 2018-10-03 13:54:54.000 276 21250.48 263.63 42960.74 47931.62 2018-10-03 13:54:55.000 276 21250.49 263.65 42960.74 47931.63 2018-10-03 13:54:56.000 276 21250.47 263.65 42960.74 47931.64 2018-10-03 13:54:57.000 276 21250.49 263.65 42960.72 47931.65 2018-10-03 13:54:58.000 276 21250.47 263.64 42960.76 47931.66 2018-10-03 13:54:59.000 276 21250.49 263.58 42960.78 47931.66 2018-10-03 13:55:00.000 276 21250.50 263.61 42960.82 47931.68 2018-10-03 13:55:01.000 276 21250.52 263.61 42960.80 47931.69 2018-10-03 13:55:02.000 276 21250.53 263.61 42960.82 47931.68 2018-10-03 13:55:03.000 276 21250.53 263.60 42960.79 47931.70 2018-10-03 13:55:04.000 276 21250.52 263.58 42960.78 47931.69 2018-10-03 13:55:05.000 276 21250.53 263.60 42960.79 47931.70 2018-10-03 13:55:06.000 276 21250.55 263.61 42960.79 47931.68 2018-10-03 13:55:07.000 276 21250.56 263.61 42960.78 47931.73 2018-10-03 13:55:08.000 276 21250.58 263.62 42960.78 47931.69 2018-10-03 13:55:09.000 276 21250.55 263.62 42960.75 47931.71 2018-10-03 13:55:10.000 276 21250.57 263.60 42960.73 47931.68 2018-10-03 13:55:11.000 276 21250.59 263.63 42960.76 47931.67 2018-10-03 13:55:12.000 276 21250.58 263.62 42960.73 47931.69 2018-10-03 13:55:13.000 276 21250.53 263.62 42960.77 47931.65 2018-10-03 13:55:14.000 276 21250.51 263.59 42960.74 47931.66 2018-10-03 13:55:15.000 276 21250.50 263.60 42960.70 47931.64 2018-10-03 13:55:16.000 276 21250.47 263.60 42960.75 47931.65 2018-10-03 13:55:17.000 276 21250.45 263.58 42960.76 47931.66 2018-10-03 13:55:18.000 276 21250.43 263.60 42960.77 47931.63 2018-10-03 13:55:19.000 276 21250.42 263.62 42960.73 47931.63 2018-10-03 13:55:20.000 276 21250.45 263.64 42960.72 47931.65 2018-10-03 13:55:21.000 276 21250.49 263.66 42960.71 47931.62 2018-10-03 13:55:22.000 276 21250.52 263.68 42960.68 47931.59 2018-10-03 13:55:23.000 276 21250.53 263.65 42960.67 47931.59 2018-10-03 13:55:24.000 276 21250.55 263.64 42960.66 47931.57 2018-10-03 13:55:25.000 276 21250.54 263.61 42960.64 47931.57 2018-10-03 13:55:26.000 276 21250.56 263.62 42960.63 47931.59 2018-10-03 13:55:27.000 276 21250.58 263.65 42960.65 47931.60 2018-10-03 13:55:28.000 276 21250.58 263.65 42960.68 47931.60 2018-10-03 13:55:29.000 276 21250.53 263.67 42960.67 47931.59 2018-10-03 13:55:30.000 276 21250.57 263.69 42960.65 47931.55 2018-10-03 13:55:31.000 276 21250.65 263.70 42960.64 47931.56 2018-10-03 13:55:32.000 276 21250.69 263.71 42960.61 47931.60 2018-10-03 13:55:33.000 276 21250.73 263.70 42960.61 47931.54 2018-10-03 13:55:34.000 276 21250.79 263.65 42960.60 47931.59 2018-10-03 13:55:35.000 276 21250.84 263.61 42960.61 47931.63 2018-10-03 13:55:36.000 276 21250.87 263.58 42960.62 47931.64 2018-10-03 13:55:37.000 276 21250.89 263.51 42960.65 47931.68 2018-10-03 13:55:38.000 276 21250.89 263.47 42960.68 47931.70 2018-10-03 13:55:39.000 276 21250.90 263.47 42960.67 47931.73 2018-10-03 13:55:40.000 276 21250.95 263.46 42960.68 47931.76 2018-10-03 13:55:41.000 276 21250.96 263.45 42960.69 47931.79 2018-10-03 13:55:42.000 276 21250.96 263.41 42960.71 47931.82 2018-10-03 13:55:43.000 276 21250.97 263.37 42960.72 47931.80 2018-10-03 13:55:44.000 276 21250.98 263.37 42960.74 47931.83 2018-10-03 13:55:45.000 276 21250.98 263.35 42960.71 47931.86 2018-10-03 13:55:46.000 276 21251.01 263.33 42960.71 47931.88 2018-10-03 13:55:47.000 276 21251.03 263.33 42960.69 47931.88 2018-10-03 13:55:48.000 276 21251.04 263.29 42960.74 47931.88 2018-10-03 13:55:49.000 276 21251.06 263.25 42960.75 47931.91 2018-10-03 13:55:50.000 276 21251.09 263.23 42960.77 47931.93 2018-10-03 13:55:51.000 276 21251.13 263.17 42960.80 47931.97 2018-10-03 13:55:52.000 276 21251.13 263.16 42960.85 47931.98 2018-10-03 13:55:53.000 276 21251.09 263.13 42960.86 47931.98 2018-10-03 13:55:54.000 276 21251.09 263.08 42960.86 47932.01 2018-10-03 13:55:55.000 276 21251.08 263.05 42960.87 47932.02 2018-10-03 13:55:56.000 276 21251.11 263.02 42960.90 47932.08 2018-10-03 13:55:57.000 276 21251.11 263.04 42960.92 47932.09 2018-10-03 13:55:58.000 276 21251.06 263.05 42960.93 47932.08 2018-10-03 13:55:59.000 276 21251.02 263.07 42960.91 47932.06 2018-10-03 13:56:00.000 276 21250.99 263.08 42960.88 47932.03 2018-10-03 13:56:01.000 276 21250.99 263.07 42960.85 47932.00 2018-10-03 13:56:02.000 276 21251.01 263.05 42960.84 47932.00 2018-10-03 13:56:03.000 276 21250.99 263.03 42960.84 47931.94 2018-10-03 13:56:04.000 276 21250.93 263.01 42960.81 47931.95 2018-10-03 13:56:05.000 276 21250.92 263.04 42960.78 47931.91 2018-10-03 13:56:06.000 276 21250.92 263.04 42960.75 47931.87 2018-10-03 13:56:07.000 276 21250.88 263.02 42960.75 47931.83 2018-10-03 13:56:08.000 276 21250.85 263.00 42960.73 47931.79 2018-10-03 13:56:09.000 276 21250.84 263.00 42960.77 47931.78 2018-10-03 13:56:10.000 276 21250.85 262.96 42960.74 47931.79 2018-10-03 13:56:11.000 276 21250.85 262.89 42960.75 47931.78 2018-10-03 13:56:12.000 276 21250.85 262.89 42960.79 47931.80 2018-10-03 13:56:13.000 276 21250.83 262.92 42960.77 47931.78 2018-10-03 13:56:14.000 276 21250.82 262.92 42960.75 47931.77 2018-10-03 13:56:15.000 276 21250.81 262.92 42960.74 47931.78 2018-10-03 13:56:16.000 276 21250.86 262.88 42960.75 47931.77 2018-10-03 13:56:17.000 276 21250.91 262.84 42960.79 47931.82 2018-10-03 13:56:18.000 276 21250.97 262.84 42960.82 47931.82 2018-10-03 13:56:19.000 276 21251.00 262.79 42960.84 47931.88 2018-10-03 13:56:20.000 276 21251.01 262.75 42960.83 47931.92 2018-10-03 13:56:21.000 276 21250.93 262.76 42960.88 47931.93 2018-10-03 13:56:22.000 276 21250.87 262.78 42960.94 47931.95 2018-10-03 13:56:23.000 276 21250.81 262.87 42960.91 47931.93 2018-10-03 13:56:24.000 276 21250.72 262.94 42960.87 47931.89 2018-10-03 13:56:25.000 276 21250.69 263.00 42960.85 47931.81 2018-10-03 13:56:26.000 276 21250.67 263.03 42960.76 47931.77 2018-10-03 13:56:27.000 276 21250.70 263.08 42960.72 47931.71 2018-10-03 13:56:28.000 276 21250.67 263.12 42960.73 47931.74 2018-10-03 13:56:29.000 276 21250.65 263.07 42960.72 47931.69 2018-10-03 13:56:30.000 276 21250.67 263.03 42960.75 47931.69 2018-10-03 13:56:31.000 276 21250.66 263.02 42960.75 47931.71 2018-10-03 13:56:32.000 276 21250.69 262.99 42960.77 47931.71 2018-10-03 13:56:33.000 276 21250.70 262.97 42960.81 47931.74 2018-10-03 13:56:34.000 276 21250.66 263.00 42960.80 47931.73 2018-10-03 13:56:35.000 276 21250.61 263.05 42960.76 47931.72 2018-10-03 13:56:36.000 276 21250.60 263.10 42960.76 47931.70 2018-10-03 13:56:37.000 276 21250.61 263.15 42960.72 47931.66 2018-10-03 13:56:38.000 276 21250.64 263.17 42960.64 47931.62 2018-10-03 13:56:39.000 276 21250.65 263.15 42960.60 47931.59 2018-10-03 13:56:40.000 276 21250.66 263.10 42960.57 47931.59 2018-10-03 13:56:41.000 276 21250.69 263.05 42960.57 47931.56 2018-10-03 13:56:42.000 276 21250.70 263.05 42960.60 47931.58 2018-10-03 13:56:43.000 276 21250.71 263.05 42960.55 47931.57 2018-10-03 13:56:44.000 276 21250.73 263.03 42960.51 47931.59 2018-10-03 13:56:45.000 276 21250.72 263.03 42960.54 47931.60 2018-10-03 13:56:46.000 276 21250.75 263.00 42960.55 47931.60 2018-10-03 13:56:47.000 276 21250.76 262.98 42960.56 47931.59 2018-10-03 13:56:48.000 276 21250.77 262.96 42960.52 47931.61 2018-10-03 13:56:49.000 276 21250.75 263.00 42960.54 47931.60 2018-10-03 13:56:50.000 276 21250.76 263.04 42960.57 47931.60 2018-10-03 13:56:51.000 276 21250.77 263.04 42960.53 47931.52 2018-10-03 13:56:52.000 276 21250.73 263.05 42960.49 47931.55 2018-10-03 13:56:53.000 276 21250.74 263.03 42960.46 47931.52 2018-10-03 13:56:54.000 276 21250.73 263.05 42960.44 47931.46 2018-10-03 13:56:55.000 276 21250.72 263.07 42960.39 47931.45 2018-10-03 13:56:56.000 276 21250.68 263.09 42960.37 47931.41 2018-10-03 13:56:57.000 276 21250.62 263.09 42960.32 47931.35 2018-10-03 13:56:58.000 276 21250.58 263.07 42960.30 47931.31 2018-10-03 13:56:59.000 276 21250.56 263.04 42960.26 47931.28 2018-10-03 13:57:00.000 276 21250.56 263.05 42960.25 47931.25 2018-10-03 13:57:01.000 276 21250.58 263.05 42960.24 47931.23 2018-10-03 13:57:02.000 276 21250.62 263.02 42960.20 47931.24 2018-10-03 13:57:03.000 276 21250.58 263.01 42960.19 47931.22 2018-10-03 13:57:04.000 276 21250.59 263.01 42960.19 47931.20 2018-10-03 13:57:05.000 276 21250.64 262.97 42960.21 47931.19 2018-10-03 13:57:06.000 276 21250.66 262.95 42960.22 47931.21 2018-10-03 13:57:07.000 276 21250.67 262.93 42960.24 47931.24 2018-10-03 13:57:08.000 276 21250.70 262.89 42960.27 47931.26 2018-10-03 13:57:09.000 276 21250.74 262.87 42960.27 47931.28 2018-10-03 13:57:10.000 276 21250.76 262.84 42960.27 47931.27 2018-10-03 13:57:11.000 276 21250.80 262.84 42960.25 47931.32 2018-10-03 13:57:12.000 276 21250.83 262.84 42960.31 47931.36 2018-10-03 13:57:13.000 276 21250.83 262.82 42960.30 47931.37 2018-10-03 13:57:14.000 276 21250.86 262.81 42960.34 47931.38 2018-10-03 13:57:15.000 276 21250.80 262.85 42960.32 47931.36 2018-10-03 13:57:16.000 276 21250.77 262.83 42960.32 47931.39 2018-10-03 13:57:17.000 276 21250.77 262.82 42960.32 47931.39 2018-10-03 13:57:18.000 276 21250.79 262.79 42960.38 47931.39 2018-10-03 13:57:19.000 276 21250.80 262.79 42960.39 47931.40 2018-10-03 13:57:20.000 276 21250.81 262.78 42960.38 47931.40 2018-10-03 13:57:21.000 276 21250.82 262.75 42960.39 47931.42 2018-10-03 13:57:22.000 276 21250.84 262.71 42960.42 47931.41 2018-10-03 13:57:23.000 276 21250.82 262.70 42960.43 47931.41 2018-10-03 13:57:24.000 276 21250.81 262.70 42960.40 47931.46 2018-10-03 13:57:25.000 276 21250.82 262.72 42960.43 47931.47 2018-10-03 13:57:26.000 276 21250.86 262.75 42960.43 47931.45 2018-10-03 13:57:27.000 276 21250.82 262.78 42960.45 47931.47 2018-10-03 13:57:28.000 276 21250.78 262.81 42960.48 47931.48 2018-10-03 13:57:29.000 276 21250.69 262.81 42960.46 47931.44 2018-10-03 13:57:30.000 276 21250.63 262.83 42960.47 47931.42 2018-10-03 13:57:31.000 276 21250.59 262.83 42960.49 47931.43 2018-10-03 13:57:32.000 276 21250.60 262.83 42960.52 47931.41 2018-10-03 13:57:33.000 276 21250.57 262.82 42960.51 47931.44 2018-10-03 13:57:34.000 276 21250.55 262.86 42960.53 47931.44 2018-10-03 13:57:35.000 276 21250.55 262.87 42960.53 47931.45 2018-10-03 13:57:36.000 276 21250.57 262.88 42960.55 47931.45 2018-10-03 13:57:37.000 276 21250.55 262.90 42960.54 47931.45 2018-10-03 13:57:38.000 276 21250.57 262.93 42960.55 47931.41 2018-10-03 13:57:39.000 276 21250.57 262.96 42960.53 47931.43 2018-10-03 13:57:40.000 276 21250.56 262.97 42960.51 47931.40 2018-10-03 13:57:41.000 276 21250.53 262.99 42960.50 47931.38 2018-10-03 13:57:42.000 276 21250.51 263.02 42960.50 47931.37 2018-10-03 13:57:43.000 276 21250.48 263.05 42960.49 47931.37 2018-10-03 13:57:44.000 276 21250.46 263.04 42960.43 47931.34 2018-10-03 13:57:45.000 276 21250.48 263.07 42960.39 47931.34 2018-10-03 13:57:46.000 276 21250.49 263.14 42960.37 47931.30 2018-10-03 13:57:47.000 276 21250.54 263.20 42960.31 47931.29 2018-10-03 13:57:48.000 276 21250.56 263.22 42960.27 47931.24 2018-10-03 13:57:49.000 276 21250.58 263.19 42960.26 47931.23 2018-10-03 13:57:50.000 276 21250.58 263.15 42960.28 47931.21 2018-10-03 13:57:51.000 276 21250.60 263.11 42960.32 47931.24 2018-10-03 13:57:52.000 276 21250.60 263.10 42960.32 47931.28 2018-10-03 13:57:53.000 276 21250.63 263.06 42960.35 47931.29 2018-10-03 13:57:54.000 276 21250.64 263.05 42960.37 47931.30 2018-10-03 13:57:55.000 276 21250.69 263.01 42960.41 47931.34 2018-10-03 13:57:56.000 276 21250.70 262.99 42960.42 47931.39 2018-10-03 13:57:57.000 276 21250.71 262.93 42960.44 47931.41 2018-10-03 13:57:58.000 276 21250.77 262.95 42960.50 47931.45 2018-10-03 13:57:59.000 276 21250.83 262.96 42960.52 47931.53 2018-10-03 13:58:00.000 276 21250.91 262.96 42960.55 47931.59 2018-10-03 13:58:01.000 276 21250.98 262.99 42960.57 47931.67 2018-10-03 13:58:02.000 276 21251.02 263.02 42960.58 47931.67 2018-10-03 13:58:03.000 276 21251.03 263.04 42960.60 47931.72 2018-10-03 13:58:04.000 276 21251.11 263.04 42960.64 47931.75 2018-10-03 13:58:05.000 276 21251.12 263.08 42960.64 47931.80 2018-10-03 13:58:06.000 276 21251.16 263.13 42960.63 47931.81 2018-10-03 13:58:07.000 276 21251.16 263.19 42960.61 47931.79 2018-10-03 13:58:08.000 276 21251.15 263.19 42960.59 47931.80 2018-10-03 13:58:09.000 276 21251.13 263.19 42960.58 47931.79 2018-10-03 13:58:10.000 276 21251.09 263.18 42960.60 47931.78 2018-10-03 13:58:11.000 276 21251.08 263.18 42960.59 47931.76 2018-10-03 13:58:12.000 276 21251.09 263.17 42960.60 47931.76 2018-10-03 13:58:13.000 276 21251.07 263.16 42960.59 47931.77 2018-10-03 13:58:14.000 276 21251.08 263.13 42960.58 47931.73 2018-10-03 13:58:15.000 276 21251.08 263.11 42960.59 47931.73 2018-10-03 13:58:16.000 276 21251.05 263.12 42960.63 47931.75 2018-10-03 13:58:17.000 276 21250.98 263.14 42960.63 47931.77 2018-10-03 13:58:18.000 276 21250.96 263.18 42960.61 47931.74 2018-10-03 13:58:19.000 276 21250.97 263.19 42960.57 47931.73 2018-10-03 13:58:20.000 276 21250.93 263.22 42960.55 47931.69 2018-10-03 13:58:21.000 276 21250.95 263.23 42960.56 47931.68 2018-10-03 13:58:22.000 276 21250.96 263.25 42960.51 47931.65 2018-10-03 13:58:23.000 276 21250.94 263.29 42960.50 47931.62 2018-10-03 13:58:24.000 276 21250.93 263.34 42960.49 47931.61 2018-10-03 13:58:25.000 276 21250.94 263.38 42960.48 47931.60 2018-10-03 13:58:26.000 276 21250.93 263.42 42960.45 47931.56 2018-10-03 13:58:27.000 276 21250.93 263.42 42960.39 47931.51 2018-10-03 13:58:28.000 276 21250.96 263.41 42960.40 47931.49 2018-10-03 13:58:29.000 276 21250.96 263.40 42960.39 47931.49 2018-10-03 13:58:30.000 276 21250.97 263.38 42960.38 47931.51 2018-10-03 13:58:31.000 276 21251.02 263.33 42960.39 47931.48 2018-10-03 13:58:32.000 276 21251.01 263.35 42960.39 47931.52 2018-10-03 13:58:33.000 276 21251.05 263.34 42960.39 47931.55 2018-10-03 13:58:34.000 276 21251.04 263.31 42960.42 47931.56 2018-10-03 13:58:35.000 276 21251.05 263.30 42960.43 47931.53 2018-10-03 13:58:36.000 276 21251.04 263.31 42960.40 47931.56 2018-10-03 13:58:37.000 276 21251.03 263.33 42960.36 47931.56 2018-10-03 13:58:38.000 276 21251.00 263.42 42960.32 47931.52 2018-10-03 13:58:39.000 276 21251.01 263.45 42960.30 47931.47 2018-10-03 13:58:40.000 276 21251.01 263.47 42960.27 47931.45 2018-10-03 13:58:41.000 276 21251.00 263.46 42960.27 47931.43 2018-10-03 13:58:42.000 276 21251.00 263.46 42960.26 47931.41 2018-10-03 13:58:43.000 276 21251.02 263.45 42960.25 47931.40 2018-10-03 13:58:44.000 276 21251.03 263.48 42960.25 47931.42 2018-10-03 13:58:45.000 276 21251.01 263.47 42960.21 47931.41 2018-10-03 13:58:46.000 276 21251.00 263.50 42960.20 47931.41 2018-10-03 13:58:47.000 276 21250.99 263.52 42960.24 47931.41 2018-10-03 13:58:48.000 276 21251.05 263.51 42960.25 47931.41 2018-10-03 13:58:49.000 276 21251.02 263.54 42960.29 47931.43 2018-10-03 13:58:50.000 276 21251.03 263.61 42960.28 47931.43 2018-10-03 13:58:51.000 276 21251.03 263.66 42960.25 47931.46 2018-10-03 13:58:52.000 276 21251.03 263.67 42960.27 47931.45 2018-10-03 13:58:53.000 276 21251.03 263.71 42960.25 47931.45 2018-10-03 13:58:54.000 276 21251.03 263.72 42960.26 47931.45 2018-10-03 13:58:55.000 276 21251.05 263.72 42960.26 47931.43 2018-10-03 13:58:56.000 276 21251.08 263.73 42960.27 47931.46 2018-10-03 13:58:57.000 276 21251.10 263.75 42960.31 47931.49 2018-10-03 13:58:58.000 276 21251.12 263.76 42960.33 47931.50 2018-10-03 13:58:59.000 276 21251.12 263.80 42960.30 47931.50 2018-10-03 13:59:00.000 276 21251.10 263.84 42960.25 47931.50 2018-10-03 13:59:01.000 276 21251.03 263.85 42960.24 47931.50 2018-10-03 13:59:02.000 276 21250.93 263.88 42960.23 47931.42 2018-10-03 13:59:03.000 276 21250.84 263.84 42960.21 47931.40 2018-10-03 13:59:04.000 276 21250.75 263.80 42960.23 47931.32 2018-10-03 13:59:05.000 276 21250.65 263.81 42960.23 47931.31 2018-10-03 13:59:06.000 276 21250.56 263.89 42960.19 47931.25 2018-10-03 13:59:07.000 276 21250.52 263.91 42960.16 47931.19 2018-10-03 13:59:08.000 276 21250.51 263.86 42960.12 47931.14 2018-10-03 13:59:09.000 276 21250.46 263.79 42960.14 47931.09 2018-10-03 13:59:10.000 276 21250.44 263.72 42960.14 47931.07 2018-10-03 13:59:11.000 276 21250.47 263.64 42960.12 47931.08 2018-10-03 13:59:12.000 276 21250.47 263.55 42960.22 47931.11 2018-10-03 13:59:13.000 276 21250.47 263.45 42960.32 47931.17 2018-10-03 13:59:14.000 276 21250.42 263.42 42960.37 47931.23 2018-10-03 13:59:15.000 276 21250.41 263.45 42960.38 47931.25 2018-10-03 13:59:16.000 276 21250.48 263.49 42960.37 47931.30 2018-10-03 13:59:17.000 276 21250.54 263.54 42960.34 47931.30 2018-10-03 13:59:18.000 276 21250.60 263.53 42960.33 47931.33 2018-10-03 13:59:19.000 276 21250.58 263.54 42960.35 47931.31 2018-10-03 13:59:20.000 276 21250.57 263.52 42960.33 47931.31 2018-10-03 13:59:21.000 276 21250.57 263.52 42960.33 47931.32 2018-10-03 13:59:22.000 276 21250.56 263.55 42960.30 47931.31 2018-10-03 13:59:23.000 276 21250.58 263.57 42960.30 47931.31 2018-10-03 13:59:24.000 276 21250.61 263.58 42960.27 47931.26 2018-10-03 13:59:25.000 276 21250.62 263.58 42960.23 47931.26 2018-10-03 13:59:26.000 276 21250.68 263.53 42960.24 47931.27 2018-10-03 13:59:27.000 276 21250.70 263.48 42960.22 47931.28 2018-10-03 13:59:28.000 276 21250.74 263.46 42960.25 47931.27 2018-10-03 13:59:29.000 276 21250.74 263.43 42960.24 47931.27 2018-10-03 13:59:30.000 276 21250.73 263.36 42960.28 47931.28 2018-10-03 13:59:31.000 276 21250.69 263.34 42960.28 47931.32 2018-10-03 13:59:32.000 276 21250.70 263.31 42960.32 47931.32 2018-10-03 13:59:33.000 276 21250.71 263.28 42960.33 47931.32 2018-10-03 13:59:34.000 276 21250.73 263.23 42960.33 47931.33 2018-10-03 13:59:35.000 276 21250.70 263.16 42960.39 47931.35 2018-10-03 13:59:36.000 276 21250.70 263.11 42960.40 47931.38 2018-10-03 13:59:37.000 276 21250.71 263.08 42960.41 47931.39 2018-10-03 13:59:38.000 276 21250.69 263.09 42960.41 47931.42 2018-10-03 13:59:39.000 276 21250.69 263.12 42960.41 47931.41 2018-10-03 13:59:40.000 276 21250.67 263.16 42960.39 47931.42 2018-10-03 13:59:41.000 276 21250.68 263.17 42960.36 47931.41 2018-10-03 13:59:42.000 276 21250.70 263.15 42960.36 47931.35 2018-10-03 13:59:43.000 276 21250.66 263.12 42960.33 47931.36 2018-10-03 13:59:44.000 276 21250.63 263.07 42960.37 47931.34 2018-10-03 13:59:45.000 276 21250.61 263.03 42960.39 47931.34 2018-10-03 13:59:46.000 276 21250.59 263.00 42960.42 47931.37 2018-10-03 13:59:47.000 276 21250.61 262.99 42960.40 47931.38 2018-10-03 13:59:48.000 276 21250.62 263.01 42960.45 47931.38 2018-10-03 13:59:49.000 276 21250.64 263.01 42960.44 47931.40 2018-10-03 13:59:50.000 276 21250.63 263.01 42960.41 47931.43 2018-10-03 13:59:51.000 276 21250.62 262.98 42960.43 47931.42 2018-10-03 13:59:52.000 276 21250.57 262.99 42960.41 47931.42 2018-10-03 13:59:53.000 276 21250.52 263.01 42960.42 47931.40 2018-10-03 13:59:54.000 276 21250.51 263.05 42960.44 47931.38 2018-10-03 13:59:55.000 276 21250.52 263.06 42960.43 47931.35 2018-10-03 13:59:56.000 276 21250.53 263.07 42960.42 47931.36 2018-10-03 13:59:57.000 276 21250.54 263.08 42960.40 47931.34 2018-10-03 13:59:58.000 276 21250.58 263.09 42960.38 47931.34 2018-10-03 13:59:59.000 276 21250.61 263.09 42960.38 47931.35 2018-10-03 14:00:00.000 276 21250.62 263.09 42960.42 47931.38 2018-10-03 14:00:01.000 276 21250.64 263.09 42960.43 47931.38 2018-10-03 14:00:02.000 276 21250.67 263.04 42960.46 47931.42 2018-10-03 14:00:03.000 276 21250.68 263.03 42960.47 47931.45 2018-10-03 14:00:04.000 276 21250.71 263.00 42960.48 47931.47 2018-10-03 14:00:05.000 276 21250.70 263.00 42960.54 47931.51 2018-10-03 14:00:06.000 276 21250.65 263.00 42960.56 47931.54 2018-10-03 14:00:07.000 276 21250.65 262.95 42960.52 47931.52 2018-10-03 14:00:08.000 276 21250.66 262.94 42960.57 47931.56 2018-10-03 14:00:09.000 276 21250.71 262.96 42960.63 47931.57 2018-10-03 14:00:10.000 276 21250.73 262.96 42960.63 47931.61 2018-10-03 14:00:11.000 276 21250.77 262.92 42960.62 47931.65 2018-10-03 14:00:12.000 276 21250.81 262.89 42960.65 47931.64 2018-10-03 14:00:13.000 276 21250.86 262.86 42960.67 47931.70 2018-10-03 14:00:14.000 276 21250.86 262.83 42960.71 47931.74 2018-10-03 14:00:15.000 276 21250.86 262.80 42960.70 47931.76 2018-10-03 14:00:16.000 276 21250.88 262.78 42960.77 47931.77 2018-10-03 14:00:17.000 276 21250.86 262.75 42960.81 47931.84 2018-10-03 14:00:18.000 276 21250.84 262.74 42960.81 47931.85 2018-10-03 14:00:19.000 276 21250.88 262.77 42960.83 47931.88 2018-10-03 14:00:20.000 276 21250.88 262.75 42960.87 47931.89 2018-10-03 14:00:21.000 276 21250.87 262.72 42960.91 47931.93 2018-10-03 14:00:22.000 276 21250.85 262.71 42960.93 47931.96 2018-10-03 14:00:23.000 276 21250.86 262.69 42960.96 47931.99 2018-10-03 14:00:24.000 276 21250.87 262.67 42960.97 47932.03 2018-10-03 14:00:25.000 276 21250.86 262.65 42960.98 47932.07 2018-10-03 14:00:26.000 276 21250.94 262.68 42961.00 47932.04 2018-10-03 14:00:27.000 276 21250.98 262.70 42960.99 47932.07 2018-10-03 14:00:28.000 276 21251.02 262.70 42960.96 47932.10 2018-10-03 14:00:29.000 276 21251.02 262.68 42960.94 47932.10 2018-10-03 14:00:30.000 276 21251.06 262.64 42960.93 47932.10 2018-10-03 14:00:31.000 276 21251.09 262.61 42960.98 47932.09 2018-10-03 14:00:32.000 276 21251.07 262.63 42960.98 47932.11 2018-10-03 14:00:33.000 276 21251.05 262.62 42960.95 47932.10 2018-10-03 14:00:34.000 276 21251.09 262.60 42960.93 47932.13 2018-10-03 14:00:35.000 276 21251.11 262.59 42960.91 47932.13 2018-10-03 14:00:36.000 276 21251.14 262.57 42960.91 47932.12 2018-10-03 14:00:37.000 276 21251.18 262.59 42960.91 47932.13 2018-10-03 14:00:38.000 276 21251.19 262.63 42960.91 47932.11 2018-10-03 14:00:39.000 276 21251.20 262.67 42960.88 47932.12 2018-10-03 14:00:40.000 276 21251.22 262.68 42960.84 47932.09 2018-10-03 14:00:41.000 276 21251.21 262.71 42960.84 47932.08 2018-10-03 14:00:42.000 276 21251.20 262.77 42960.81 47932.04 2018-10-03 14:00:43.000 276 21251.18 262.77 42960.79 47932.01 2018-10-03 14:00:44.000 276 21251.18 262.76 42960.78 47932.00 2018-10-03 14:00:45.000 276 21251.17 262.80 42960.75 47931.96 2018-10-03 14:00:46.000 276 21251.18 262.81 42960.68 47931.95 2018-10-03 14:00:47.000 276 21251.18 262.77 42960.68 47931.91 2018-10-03 14:00:48.000 276 21251.14 262.73 42960.68 47931.94 2018-10-03 14:00:49.000 276 21251.14 262.68 42960.73 47931.88 2018-10-03 14:00:50.000 276 21251.12 262.69 42960.79 47931.95 2018-10-03 14:00:51.000 276 21251.09 262.75 42960.76 47931.95 2018-10-03 14:00:52.000 276 21251.11 262.79 42960.75 47931.96 2018-10-03 14:00:53.000 276 21251.11 262.85 42960.73 47931.90 2018-10-03 14:00:54.000 276 21251.12 262.86 42960.68 47931.92 2018-10-03 14:00:55.000 276 21251.11 262.88 42960.66 47931.92 2018-10-03 14:00:56.000 276 21251.14 262.84 42960.66 47931.86 2018-10-03 14:00:57.000 276 21251.16 262.85 42960.63 47931.87 2018-10-03 14:00:58.000 276 21251.18 262.86 42960.64 47931.88 2018-10-03 14:00:59.000 276 21251.20 262.87 42960.63 47931.89 2018-10-03 14:01:00.000 276 21251.23 262.87 42960.59 47931.85 2018-10-03 14:01:01.000 276 21251.21 262.87 42960.59 47931.87 2018-10-03 14:01:02.000 276 21251.18 262.86 42960.60 47931.84 2018-10-03 14:01:03.000 276 21251.18 262.84 42960.61 47931.86 2018-10-03 14:01:04.000 276 21251.18 262.83 42960.61 47931.85 2018-10-03 14:01:05.000 276 21251.17 262.84 42960.62 47931.86 2018-10-03 14:01:06.000 276 21251.18 262.84 42960.60 47931.85 2018-10-03 14:01:07.000 276 21251.16 262.89 42960.62 47931.83 2018-10-03 14:01:08.000 276 21251.13 262.96 42960.54 47931.82 2018-10-03 14:01:09.000 276 21251.11 263.00 42960.47 47931.79 2018-10-03 14:01:10.000 276 21251.08 263.03 42960.42 47931.72 2018-10-03 14:01:11.000 276 21251.10 263.01 42960.38 47931.65 2018-10-03 14:01:12.000 276 21251.09 263.00 42960.36 47931.66 2018-10-03 14:01:13.000 276 21251.07 262.98 42960.37 47931.65 2018-10-03 14:01:14.000 276 21251.06 262.93 42960.36 47931.62 2018-10-03 14:01:15.000 276 21251.04 262.90 42960.41 47931.62 2018-10-03 14:01:16.000 276 21251.06 262.86 42960.43 47931.64 2018-10-03 14:01:17.000 276 21251.13 262.89 42960.44 47931.66 2018-10-03 14:01:18.000 276 21251.14 262.92 42960.45 47931.66 2018-10-03 14:01:19.000 276 21251.14 262.96 42960.42 47931.66 2018-10-03 14:01:20.000 276 21251.13 262.99 42960.38 47931.62 2018-10-03 14:01:21.000 276 21251.14 262.98 42960.37 47931.63 2018-10-03 14:01:22.000 276 21251.13 262.95 42960.36 47931.58 2018-10-03 14:01:23.000 276 21251.12 262.94 42960.37 47931.58 2018-10-03 14:01:24.000 276 21251.17 262.93 42960.34 47931.60 2018-10-03 14:01:25.000 276 21251.22 262.94 42960.36 47931.61 2018-10-03 14:01:26.000 276 21251.26 262.96 42960.34 47931.63 2018-10-03 14:01:27.000 276 21251.27 262.97 42960.34 47931.64 2018-10-03 14:01:28.000 276 21251.31 262.96 42960.34 47931.64 2018-10-03 14:01:29.000 276 21251.33 262.99 42960.31 47931.63 2018-10-03 14:01:30.000 276 21251.35 262.98 42960.28 47931.62 2018-10-03 14:01:31.000 276 21251.38 262.98 42960.26 47931.60 2018-10-03 14:01:32.000 276 21251.38 262.96 42960.25 47931.59 2018-10-03 14:01:33.000 276 21251.36 262.95 42960.27 47931.62 2018-10-03 14:01:34.000 276 21251.38 262.93 42960.26 47931.61 2018-10-03 14:01:35.000 276 21251.42 262.95 42960.25 47931.62 2018-10-03 14:01:36.000 276 21251.43 262.93 42960.25 47931.61 2018-10-03 14:01:37.000 276 21251.44 262.91 42960.26 47931.61 2018-10-03 14:01:38.000 276 21251.48 262.88 42960.24 47931.61 2018-10-03 14:01:39.000 276 21251.44 262.87 42960.26 47931.66 2018-10-03 14:01:40.000 276 21251.44 262.87 42960.32 47931.64 2018-10-03 14:01:41.000 276 21251.42 262.86 42960.33 47931.67 2018-10-03 14:01:42.000 276 21251.44 262.85 42960.32 47931.70 2018-10-03 14:01:43.000 276 21251.45 262.82 42960.34 47931.69 2018-10-03 14:01:44.000 276 21251.45 262.84 42960.35 47931.71 2018-10-03 14:01:45.000 276 21251.44 262.86 42960.34 47931.71 2018-10-03 14:01:46.000 276 21251.43 262.84 42960.33 47931.69 2018-10-03 14:01:47.000 276 21251.48 262.81 42960.35 47931.68 2018-10-03 14:01:48.000 276 21251.43 262.76 42960.36 47931.71 2018-10-03 14:01:49.000 276 21251.40 262.73 42960.36 47931.72 2018-10-03 14:01:50.000 276 21251.41 262.68 42960.35 47931.73 2018-10-03 14:01:51.000 276 21251.41 262.65 42960.39 47931.73 2018-10-03 14:01:52.000 276 21251.40 262.58 42960.42 47931.75 2018-10-03 14:01:53.000 276 21251.40 262.54 42960.45 47931.76 2018-10-03 14:01:54.000 276 21251.44 262.50 42960.46 47931.78 2018-10-03 14:01:55.000 276 21251.49 262.44 42960.47 47931.82 2018-10-03 14:01:56.000 276 21251.53 262.41 42960.53 47931.86 2018-10-03 14:01:57.000 276 21251.54 262.40 42960.53 47931.89 2018-10-03 14:01:58.000 276 21251.56 262.38 42960.49 47931.92 2018-10-03 14:01:59.000 276 21251.61 262.33 42960.49 47931.94 2018-10-03 14:02:00.000 276 21251.64 262.30 42960.55 47931.92 2018-10-03 14:02:01.000 276 21251.66 262.26 42960.59 47931.97 2018-10-03 14:02:02.000 276 21251.65 262.22 42960.59 47931.98 2018-10-03 14:02:03.000 276 21251.69 262.20 42960.60 47932.02 2018-10-03 14:02:04.000 276 21251.72 262.20 42960.61 47932.01 2018-10-03 14:02:05.000 276 21251.74 262.17 42960.61 47932.03 2018-10-03 14:02:06.000 276 21251.74 262.12 42960.64 47932.08 2018-10-03 14:02:07.000 276 21251.72 262.11 42960.64 47932.09 2018-10-03 14:02:08.000 276 21251.75 262.08 42960.67 47932.11 2018-10-03 14:02:09.000 276 21251.77 262.07 42960.64 47932.09 2018-10-03 14:02:10.000 276 21251.73 262.06 42960.62 47932.08 2018-10-03 14:02:11.000 276 21251.73 262.06 42960.59 47932.09 2018-10-03 14:02:12.000 276 21251.75 262.04 42960.60 47932.06 2018-10-03 14:02:13.000 276 21251.73 262.03 42960.58 47932.09 2018-10-03 14:02:14.000 276 21251.69 262.00 42960.57 47932.04 2018-10-03 14:02:15.000 276 21251.70 261.95 42960.62 47932.05 2018-10-03 14:02:16.000 276 21251.71 261.91 42960.65 47932.03 2018-10-03 14:02:17.000 276 21251.68 261.89 42960.66 47932.06 2018-10-03 14:02:18.000 276 21251.67 261.84 42960.65 47932.06 2018-10-03 14:02:19.000 276 21251.70 261.82 42960.68 47932.08 2018-10-03 14:02:20.000 276 21251.66 261.78 42960.72 47932.04 2018-10-03 14:02:21.000 276 21251.64 261.76 42960.76 47932.06 2018-10-03 14:02:22.000 276 21251.63 261.73 42960.77 47932.07 2018-10-03 14:02:23.000 276 21251.62 261.71 42960.77 47932.07 2018-10-03 14:02:24.000 276 21251.63 261.69 42960.82 47932.10 2018-10-03 14:02:25.000 276 21251.61 261.65 42960.81 47932.12 2018-10-03 14:02:26.000 276 21251.64 261.61 42960.85 47932.17 2018-10-03 14:02:27.000 276 21251.63 261.58 42960.87 47932.16 2018-10-03 14:02:28.000 276 21251.64 261.58 42960.88 47932.18 2018-10-03 14:02:29.000 276 21251.66 261.56 42960.91 47932.21 2018-10-03 14:02:30.000 276 21251.67 261.57 42960.89 47932.24 2018-10-03 14:02:31.000 276 21251.66 261.57 42960.90 47932.26 2018-10-03 14:02:32.000 276 21251.66 261.59 42960.91 47932.28 2018-10-03 14:02:33.000 276 21251.66 261.62 42960.95 47932.31 2018-10-03 14:02:34.000 276 21251.67 261.63 42960.93 47932.28 2018-10-03 14:02:35.000 276 21251.64 261.62 42960.93 47932.27 2018-10-03 14:02:36.000 276 21251.60 261.67 42960.91 47932.25 2018-10-03 14:02:37.000 276 21251.56 261.71 42960.88 47932.23 2018-10-03 14:02:38.000 276 21251.54 261.74 42960.84 47932.20 2018-10-03 14:02:39.000 276 21251.54 261.76 42960.82 47932.17 2018-10-03 14:02:40.000 276 21251.55 261.75 42960.79 47932.14 2018-10-03 14:02:41.000 276 21251.54 261.75 42960.81 47932.14 2018-10-03 14:02:42.000 276 21251.52 261.74 42960.81 47932.13 2018-10-03 14:02:43.000 276 21251.54 261.73 42960.85 47932.13 2018-10-03 14:02:44.000 276 21251.55 261.75 42960.83 47932.15 2018-10-03 14:02:45.000 276 21251.54 261.78 42960.78 47932.11 2018-10-03 14:02:46.000 276 21251.60 261.77 42960.76 47932.14 2018-10-03 14:02:47.000 276 21251.65 261.79 42960.77 47932.16 2018-10-03 14:02:48.000 276 21251.65 261.79 42960.76 47932.17 2018-10-03 14:02:49.000 276 21251.62 261.75 42960.75 47932.17 2018-10-03 14:02:50.000 276 21251.60 261.74 42960.80 47932.15 2018-10-03 14:02:51.000 276 21251.62 261.68 42960.84 47932.15 2018-10-03 14:02:52.000 276 21251.64 261.63 42960.84 47932.17 2018-10-03 14:02:53.000 276 21251.70 261.61 42960.85 47932.22 2018-10-03 14:02:54.000 276 21251.74 261.63 42960.90 47932.25 2018-10-03 14:02:55.000 276 21251.74 261.65 42960.90 47932.29 2018-10-03 14:02:56.000 276 21251.73 261.66 42960.94 47932.31 2018-10-03 14:02:57.000 276 21251.71 261.66 42960.93 47932.30 2018-10-03 14:02:58.000 276 21251.75 261.66 42960.90 47932.30 2018-10-03 14:02:59.000 276 21251.73 261.66 42960.87 47932.27 2018-10-03 14:03:00.000 276 21251.71 261.63 42960.87 47932.26 2018-10-03 14:03:01.000 276 21251.70 261.64 42960.84 47932.25 2018-10-03 14:03:02.000 276 21251.68 261.64 42960.80 47932.20 2018-10-03 14:03:03.000 276 21251.68 261.64 42960.78 47932.15 2018-10-03 14:03:04.000 276 21251.69 261.62 42960.76 47932.15 2018-10-03 14:03:05.000 276 21251.70 261.63 42960.75 47932.16 2018-10-03 14:03:06.000 276 21251.67 261.64 42960.75 47932.11 2018-10-03 14:03:07.000 276 21251.65 261.64 42960.71 47932.10 2018-10-03 14:03:08.000 276 21251.65 261.61 42960.69 47932.06 2018-10-03 14:03:09.000 276 21251.62 261.61 42960.67 47932.02 2018-10-03 14:03:10.000 276 21251.60 261.59 42960.65 47932.03 2018-10-03 14:03:11.000 276 21251.57 261.59 42960.65 47932.01 2018-10-03 14:03:12.000 276 21251.56 261.57 42960.69 47932.00 2018-10-03 14:03:13.000 276 21251.53 261.59 42960.70 47932.01 2018-10-03 14:03:14.000 276 21251.55 261.59 42960.66 47932.00 2018-10-03 14:03:15.000 276 21251.51 261.60 42960.68 47931.96 2018-10-03 14:03:16.000 276 21251.50 261.59 42960.67 47932.00 2018-10-03 14:03:17.000 276 21251.45 261.63 42960.65 47931.98 2018-10-03 14:03:18.000 276 21251.39 261.74 42960.61 47931.94 2018-10-03 14:03:19.000 276 21251.37 261.79 42960.55 47931.88 2018-10-03 14:03:20.000 276 21251.38 261.77 42960.50 47931.81 2018-10-03 14:03:21.000 276 21251.36 261.76 42960.49 47931.79 2018-10-03 14:03:22.000 276 21251.32 261.75 42960.47 47931.75 2018-10-03 14:03:23.000 276 21251.32 261.75 42960.48 47931.76 2018-10-03 14:03:24.000 276 21251.36 261.73 42960.48 47931.75 2018-10-03 14:03:25.000 276 21251.41 261.71 42960.48 47931.78 2018-10-03 14:03:26.000 276 21251.40 261.69 42960.50 47931.78 2018-10-03 14:03:27.000 276 21251.42 261.71 42960.49 47931.78 2018-10-03 14:03:28.000 276 21251.44 261.67 42960.51 47931.83 2018-10-03 14:03:29.000 276 21251.44 261.67 42960.53 47931.80 2018-10-03 14:03:30.000 276 21251.43 261.66 42960.55 47931.85 2018-10-03 14:03:31.000 276 21251.42 261.68 42960.57 47931.86 2018-10-03 14:03:32.000 276 21251.43 261.70 42960.54 47931.83 2018-10-03 14:03:33.000 276 21251.42 261.68 42960.56 47931.85 2018-10-03 14:03:34.000 276 21251.41 261.67 42960.56 47931.86 2018-10-03 14:03:35.000 276 21251.40 261.65 42960.59 47931.85 2018-10-03 14:03:36.000 276 21251.35 261.68 42960.60 47931.85 2018-10-03 14:03:37.000 276 21251.38 261.70 42960.61 47931.86 2018-10-03 14:03:38.000 276 21251.38 261.74 42960.60 47931.86 2018-10-03 14:03:39.000 276 21251.40 261.78 42960.56 47931.84 2018-10-03 14:03:40.000 276 21251.41 261.84 42960.54 47931.85 2018-10-03 14:03:41.000 276 21251.40 261.90 42960.55 47931.84 2018-10-03 14:03:42.000 276 21251.40 261.94 42960.50 47931.80 2018-10-03 14:03:43.000 276 21251.42 261.99 42960.46 47931.77 2018-10-03 14:03:44.000 276 21251.41 261.99 42960.39 47931.73 2018-10-03 14:03:45.000 276 21251.39 262.04 42960.35 47931.68 2018-10-03 14:03:46.000 276 21251.37 262.10 42960.30 47931.65 2018-10-03 14:03:47.000 276 21251.29 262.19 42960.21 47931.58 2018-10-03 14:03:48.000 276 21251.26 262.23 42960.17 47931.50 2018-10-03 14:03:49.000 276 21251.26 262.24 42960.12 47931.45 2018-10-03 14:03:50.000 276 21251.28 262.26 42960.10 47931.40 2018-10-03 14:03:51.000 276 21251.26 262.24 42960.09 47931.37 2018-10-03 14:03:52.000 276 21251.27 262.22 42960.07 47931.35 2018-10-03 14:03:53.000 276 21251.29 262.18 42960.10 47931.36 2018-10-03 14:03:54.000 276 21251.27 262.18 42960.09 47931.35 2018-10-03 14:03:55.000 276 21251.22 262.17 42960.10 47931.34 2018-10-03 14:03:56.000 276 21251.16 262.20 42960.11 47931.37 2018-10-03 14:03:57.000 276 21251.15 262.26 42960.07 47931.33 2018-10-03 14:03:58.000 276 21251.09 262.30 42960.06 47931.28 2018-10-03 14:03:59.000 276 21251.09 262.29 42960.07 47931.27 2018-10-03 14:04:00.000 276 21251.12 262.32 42960.08 47931.25 2018-10-03 14:04:01.000 276 21251.15 262.36 42960.04 47931.29 2018-10-03 14:04:02.000 276 21251.19 262.36 42960.01 47931.26 2018-10-03 14:04:03.000 276 21251.23 262.36 42959.97 47931.25 2018-10-03 14:04:04.000 276 21251.24 262.38 42959.97 47931.24 2018-10-03 14:04:05.000 276 21251.24 262.40 42959.97 47931.24 2018-10-03 14:04:06.000 276 21251.25 262.42 42959.92 47931.23 2018-10-03 14:04:07.000 276 21251.30 262.45 42959.89 47931.22 2018-10-03 14:04:08.000 276 21251.36 262.45 42959.88 47931.23 2018-10-03 14:04:09.000 276 21251.38 262.47 42959.88 47931.21 2018-10-03 14:04:10.000 276 21251.39 262.50 42959.86 47931.22 2018-10-03 14:04:11.000 276 21251.36 262.50 42959.83 47931.22 2018-10-03 14:04:12.000 276 21251.38 262.46 42959.86 47931.20 2018-10-03 14:04:13.000 276 21251.36 262.47 42959.89 47931.20 2018-10-03 14:04:14.000 276 21251.38 262.55 42959.88 47931.21 2018-10-03 14:04:15.000 276 21251.36 262.60 42959.80 47931.20 2018-10-03 14:04:16.000 276 21251.31 262.56 42959.76 47931.18 2018-10-03 14:04:17.000 276 21251.27 262.53 42959.79 47931.18 2018-10-03 14:04:18.000 276 21251.24 262.48 42959.81 47931.12 2018-10-03 14:04:19.000 276 21251.17 262.48 42959.81 47931.11 2018-10-03 14:04:20.000 276 21251.19 262.49 42959.79 47931.10 2018-10-03 14:04:21.000 276 21251.18 262.51 42959.80 47931.15 2018-10-03 14:04:22.000 276 21251.16 262.50 42959.81 47931.13 2018-10-03 14:04:23.000 276 21251.15 262.46 42959.84 47931.12 2018-10-03 14:04:24.000 276 21251.15 262.42 42959.85 47931.10 2018-10-03 14:04:25.000 276 21251.15 262.36 42959.87 47931.12 2018-10-03 14:04:26.000 276 21251.15 262.33 42959.86 47931.14 2018-10-03 14:04:27.000 276 21251.16 262.30 42959.91 47931.14 2018-10-03 14:04:28.000 276 21251.19 262.25 42959.96 47931.20 2018-10-03 14:04:29.000 276 21251.21 262.18 42960.04 47931.25 2018-10-03 14:04:30.000 276 21251.18 262.11 42960.11 47931.29 2018-10-03 14:04:31.000 276 21251.19 262.06 42960.16 47931.40 2018-10-03 14:04:32.000 276 21251.24 262.02 42960.22 47931.43 2018-10-03 14:04:33.000 276 21251.28 261.99 42960.31 47931.51 2018-10-03 14:04:34.000 276 21251.32 261.96 42960.39 47931.57 2018-10-03 14:04:35.000 276 21251.32 261.95 42960.44 47931.67 2018-10-03 14:04:36.000 276 21251.32 261.94 42960.48 47931.71 2018-10-03 14:04:37.000 276 21251.30 261.99 42960.51 47931.77 2018-10-03 14:04:38.000 276 21251.30 262.03 42960.55 47931.77 2018-10-03 14:04:39.000 276 21251.30 262.07 42960.58 47931.78 2018-10-03 14:04:40.000 276 21251.31 262.09 42960.57 47931.79 2018-10-03 14:04:41.000 276 21251.30 262.11 42960.57 47931.81 2018-10-03 14:04:42.000 276 21251.31 262.13 42960.54 47931.81 2018-10-03 14:04:43.000 276 21251.30 262.15 42960.55 47931.80 2018-10-03 14:04:44.000 276 21251.28 262.15 42960.57 47931.80 2018-10-03 14:04:45.000 276 21251.27 262.16 42960.56 47931.82 2018-10-03 14:04:46.000 276 21251.27 262.15 42960.57 47931.85 2018-10-03 14:04:47.000 276 21251.28 262.16 42960.60 47931.84 2018-10-03 14:04:48.000 276 21251.29 262.17 42960.61 47931.86 2018-10-03 14:04:49.000 276 21251.36 262.13 42960.65 47931.89 2018-10-03 14:04:50.000 276 21251.38 262.13 42960.67 47931.93 2018-10-03 14:04:51.000 276 21251.38 262.12 42960.67 47931.96 2018-10-03 14:04:52.000 276 21251.37 262.14 42960.68 47931.98 2018-10-03 14:04:53.000 276 21251.34 262.13 42960.71 47931.99 2018-10-03 14:04:54.000 276 21251.31 262.14 42960.72 47931.99 2018-10-03 14:04:55.000 276 21251.31 262.12 42960.74 47932.01 2018-10-03 14:04:56.000 276 21251.29 262.16 42960.73 47932.00 2018-10-03 14:04:57.000 276 21251.33 262.17 42960.77 47931.99 2018-10-03 14:04:58.000 276 21251.35 262.23 42960.77 47932.06 2018-10-03 14:04:59.000 276 21251.34 262.29 42960.73 47932.04 2018-10-03 14:05:00.000 276 21251.35 262.34 42960.73 47932.03 2018-10-03 14:05:01.000 276 21251.43 262.37 42960.71 47932.02 2018-10-03 14:05:02.000 276 21251.48 262.42 42960.65 47932.03 2018-10-03 14:05:03.000 276 21251.49 262.42 42960.63 47932.01 2018-10-03 14:05:04.000 276 21251.52 262.40 42960.58 47932.00 2018-10-03 14:05:05.000 276 21251.52 262.39 42960.59 47931.96 2018-10-03 14:05:06.000 276 21251.52 262.39 42960.62 47932.00 2018-10-03 14:05:07.000 276 21251.53 262.38 42960.64 47931.97 2018-10-03 14:05:08.000 276 21251.53 262.41 42960.58 47931.99 2018-10-03 14:05:09.000 276 21251.53 262.42 42960.59 47931.99 2018-10-03 14:05:10.000 276 21251.51 262.41 42960.60 47931.98 2018-10-03 14:05:11.000 276 21251.50 262.41 42960.57 47931.93 2018-10-03 14:05:12.000 276 21251.54 262.40 42960.53 47931.92 2018-10-03 14:05:13.000 276 21251.54 262.39 42960.52 47931.92 2018-10-03 14:05:14.000 276 21251.52 262.38 42960.51 47931.90 2018-10-03 14:05:15.000 276 21251.48 262.34 42960.54 47931.89 2018-10-03 14:05:16.000 276 21251.48 262.32 42960.54 47931.88 2018-10-03 14:05:17.000 276 21251.48 262.33 42960.52 47931.92 2018-10-03 14:05:18.000 276 21251.48 262.33 42960.53 47931.91 2018-10-03 14:05:19.000 276 21251.48 262.33 42960.55 47931.88 2018-10-03 14:05:20.000 276 21251.43 262.33 42960.54 47931.89 2018-10-03 14:05:21.000 276 21251.37 262.34 42960.54 47931.89 2018-10-03 14:05:22.000 276 21251.36 262.32 42960.53 47931.86 2018-10-03 14:05:23.000 276 21251.33 262.30 42960.56 47931.85 2018-10-03 14:05:24.000 276 21251.30 262.28 42960.57 47931.85 2018-10-03 14:05:25.000 276 21251.28 262.26 42960.61 47931.84 2018-10-03 14:05:26.000 276 21251.29 262.25 42960.61 47931.88 2018-10-03 14:05:27.000 276 21251.30 262.24 42960.62 47931.88 2018-10-03 14:05:28.000 276 21251.30 262.23 42960.62 47931.87 2018-10-03 14:05:29.000 276 21251.31 262.21 42960.67 47931.91 2018-10-03 14:05:30.000 276 21251.27 262.21 42960.68 47931.90 2018-10-03 14:05:31.000 276 21251.26 262.20 42960.68 47931.92 2018-10-03 14:05:32.000 276 21251.32 262.21 42960.68 47931.91 2018-10-03 14:05:33.000 276 21251.35 262.23 42960.68 47931.97 2018-10-03 14:05:34.000 276 21251.41 262.23 42960.69 47931.97 2018-10-03 14:05:35.000 276 21251.43 262.20 42960.71 47931.98 2018-10-03 14:05:36.000 276 21251.46 262.13 42960.74 47932.02 2018-10-03 14:05:37.000 276 21251.44 262.11 42960.78 47932.04 2018-10-03 14:05:38.000 276 21251.40 262.10 42960.78 47932.06 2018-10-03 14:05:39.000 276 21251.44 262.11 42960.80 47932.10 2018-10-03 14:05:40.000 276 21251.45 262.09 42960.82 47932.13 2018-10-03 14:05:41.000 276 21251.44 262.09 42960.83 47932.10 2018-10-03 14:05:42.000 276 21251.44 262.07 42960.87 47932.16 2018-10-03 14:05:43.000 276 21251.45 262.03 42960.87 47932.21 2018-10-03 14:05:44.000 276 21251.46 261.98 42960.89 47932.19 2018-10-03 14:05:45.000 276 21251.48 261.99 42960.94 47932.21 2018-10-03 14:05:46.000 276 21251.48 261.97 42960.99 47932.24 2018-10-03 14:05:47.000 276 21251.46 261.99 42961.00 47932.28 2018-10-03 14:05:48.000 276 21251.49 262.01 42960.99 47932.31 2018-10-03 14:05:49.000 276 21251.53 261.99 42961.02 47932.32 2018-10-03 14:05:50.000 276 21251.51 261.99 42961.05 47932.35 2018-10-03 14:05:51.000 276 21251.52 261.97 42961.05 47932.34 2018-10-03 14:05:52.000 276 21251.57 261.97 42961.08 47932.35 2018-10-03 14:05:53.000 276 21251.58 261.98 42961.05 47932.39 2018-10-03 14:05:54.000 276 21251.60 261.95 42961.03 47932.40 2018-10-03 14:05:55.000 276 21251.63 261.99 42961.03 47932.46 2018-10-03 14:05:56.000 276 21251.62 262.01 42961.03 47932.44 2018-10-03 14:05:57.000 276 21251.63 262.01 42961.05 47932.45 2018-10-03 14:05:58.000 276 21251.63 261.98 42961.11 47932.49 2018-10-03 14:05:59.000 276 21251.66 261.94 42961.14 47932.47 2018-10-03 14:06:00.000 276 21251.66 261.93 42961.14 47932.47 2018-10-03 14:06:01.000 276 21251.65 261.92 42961.15 47932.50 2018-10-03 14:06:02.000 276 21251.65 261.94 42961.15 47932.54 2018-10-03 14:06:03.000 276 21251.64 261.98 42961.16 47932.53 2018-10-03 14:06:04.000 276 21251.61 262.05 42961.15 47932.51 2018-10-03 14:06:05.000 276 21251.59 262.10 42961.11 47932.50 2018-10-03 14:06:06.000 276 21251.59 262.07 42961.11 47932.46 2018-10-03 14:06:07.000 276 21251.57 262.05 42961.11 47932.44 2018-10-03 14:06:08.000 276 21251.55 262.03 42961.11 47932.45 2018-10-03 14:06:09.000 276 21251.56 262.02 42961.11 47932.45 2018-10-03 14:06:10.000 276 21251.58 261.98 42961.15 47932.47 2018-10-03 14:06:11.000 276 21251.57 261.96 42961.16 47932.50 2018-10-03 14:06:12.000 276 21251.54 261.98 42961.16 47932.50 2018-10-03 14:06:13.000 276 21251.55 262.00 42961.18 47932.55 2018-10-03 14:06:14.000 276 21251.61 262.01 42961.20 47932.54 2018-10-03 14:06:15.000 276 21251.65 262.00 42961.20 47932.55 2018-10-03 14:06:16.000 276 21251.64 262.04 42961.16 47932.56 2018-10-03 14:06:17.000 276 21251.63 262.03 42961.14 47932.53 2018-10-03 14:06:18.000 276 21251.64 262.05 42961.10 47932.49 2018-10-03 14:06:19.000 276 21251.63 262.05 42961.08 47932.50 2018-10-03 14:06:20.000 276 21251.64 262.00 42961.12 47932.50 2018-10-03 14:06:21.000 276 21251.65 261.98 42961.10 47932.48 2018-10-03 14:06:22.000 276 21251.65 261.98 42961.12 47932.47 2018-10-03 14:06:23.000 276 21251.63 261.96 42961.15 47932.49 2018-10-03 14:06:24.000 276 21251.62 261.96 42961.14 47932.49 2018-10-03 14:06:25.000 276 21251.62 261.94 42961.13 47932.51 2018-10-03 14:06:26.000 276 21251.58 261.93 42961.15 47932.53 2018-10-03 14:06:27.000 276 21251.57 261.93 42961.17 47932.51 2018-10-03 14:06:28.000 276 21251.59 261.94 42961.17 47932.54 2018-10-03 14:06:29.000 276 21251.58 261.95 42961.15 47932.49 2018-10-03 14:06:30.000 276 21251.56 261.95 42961.14 47932.48 2018-10-03 14:06:31.000 276 21251.51 261.98 42961.10 47932.49 2018-10-03 14:06:32.000 276 21251.48 261.99 42961.09 47932.42 2018-10-03 14:06:33.000 276 21251.43 261.99 42961.08 47932.40 2018-10-03 14:06:34.000 276 21251.42 262.00 42961.08 47932.36 2018-10-03 14:06:35.000 276 21251.35 262.01 42961.04 47932.34 2018-10-03 14:06:36.000 276 21251.33 262.06 42961.01 47932.27 2018-10-03 14:06:37.000 276 21251.31 262.08 42961.00 47932.28 2018-10-03 14:06:38.000 276 21251.28 262.12 42960.96 47932.25 2018-10-03 14:06:39.000 276 21251.23 262.12 42960.97 47932.21 2018-10-03 14:06:40.000 276 21251.16 262.13 42960.96 47932.16 2018-10-03 14:06:41.000 276 21251.15 262.12 42960.93 47932.17 2018-10-03 14:06:42.000 276 21251.18 262.09 42960.91 47932.10 2018-10-03 14:06:43.000 276 21251.19 262.12 42960.88 47932.09 2018-10-03 14:06:44.000 276 21251.18 262.16 42960.84 47932.11 2018-10-03 14:06:45.000 276 21251.21 262.20 42960.81 47932.06 2018-10-03 14:06:46.000 276 21251.19 262.18 42960.80 47932.03 2018-10-03 14:06:47.000 276 21251.20 262.13 42960.76 47931.99 2018-10-03 14:06:48.000 276 21251.24 262.11 42960.74 47932.00 2018-10-03 14:06:49.000 276 21251.23 262.13 42960.78 47931.98 2018-10-03 14:06:50.000 276 21251.20 262.12 42960.76 47932.00 2018-10-03 14:06:51.000 276 21251.20 262.12 42960.75 47931.98 2018-10-03 14:06:52.000 276 21251.20 262.12 42960.77 47932.03 2018-10-03 14:06:53.000 276 21251.21 262.13 42960.80 47931.98 2018-10-03 14:06:54.000 276 21251.21 262.12 42960.79 47931.99 2018-10-03 14:06:55.000 276 21251.25 262.12 42960.80 47932.02 2018-10-03 14:06:56.000 276 21251.24 262.13 42960.78 47932.00 2018-10-03 14:06:57.000 276 21251.23 262.17 42960.77 47932.00 2018-10-03 14:06:58.000 276 21251.24 262.19 42960.75 47932.02 2018-10-03 14:06:59.000 276 21251.24 262.20 42960.77 47932.01 2018-10-03 14:07:00.000 276 21251.20 262.19 42960.77 47932.03 2018-10-03 14:07:01.000 276 21251.18 262.22 42960.74 47932.05 2018-10-03 14:07:02.000 276 21251.20 262.23 42960.77 47932.02 2018-10-03 14:07:03.000 276 21251.21 262.24 42960.74 47932.03 2018-10-03 14:07:04.000 276 21251.20 262.24 42960.74 47931.96 2018-10-03 14:07:05.000 276 21251.18 262.24 42960.72 47931.99 2018-10-03 14:07:06.000 276 21251.20 262.26 42960.70 47931.95 2018-10-03 14:07:07.000 276 21251.18 262.28 42960.71 47931.96 2018-10-03 14:07:08.000 276 21251.20 262.33 42960.69 47931.93 2018-10-03 14:07:09.000 276 21251.23 262.38 42960.64 47931.94 2018-10-03 14:07:10.000 276 21251.19 262.49 42960.60 47931.88 2018-10-03 14:07:11.000 276 21251.17 262.58 42960.55 47931.84 2018-10-03 14:07:12.000 276 21251.13 262.64 42960.48 47931.78 2018-10-03 14:07:13.000 276 21251.13 262.70 42960.43 47931.70 2018-10-03 14:07:14.000 276 21251.10 262.77 42960.37 47931.65 2018-10-03 14:07:15.000 276 21251.06 262.80 42960.33 47931.61 2018-10-03 14:07:16.000 276 21251.02 262.84 42960.26 47931.54 2018-10-03 14:07:17.000 276 21251.02 262.86 42960.23 47931.48 2018-10-03 14:07:18.000 276 21251.00 262.89 42960.19 47931.44 2018-10-03 14:07:19.000 276 21251.01 262.91 42960.18 47931.42 2018-10-03 14:07:20.000 276 21251.04 262.90 42960.16 47931.40 2018-10-03 14:07:21.000 276 21251.06 262.89 42960.14 47931.40 2018-10-03 14:07:22.000 276 21251.06 262.83 42960.16 47931.40 2018-10-03 14:07:23.000 276 21251.12 262.73 42960.23 47931.44 2018-10-03 14:07:24.000 276 21251.15 262.63 42960.28 47931.50 2018-10-03 14:07:25.000 276 21251.21 262.57 42960.33 47931.55 2018-10-03 14:07:26.000 276 21251.25 262.53 42960.39 47931.65 2018-10-03 14:07:27.000 276 21251.23 262.49 42960.44 47931.68 2018-10-03 14:07:28.000 276 21251.21 262.46 42960.49 47931.75 2018-10-03 14:07:29.000 276 21251.21 262.43 42960.52 47931.75 2018-10-03 14:07:30.000 276 21251.21 262.43 42960.59 47931.83 2018-10-03 14:07:31.000 276 21251.22 262.45 42960.62 47931.89 2018-10-03 14:07:32.000 276 21251.27 262.46 42960.63 47931.90 2018-10-03 14:07:33.000 276 21251.27 262.44 42960.64 47931.92 2018-10-03 14:07:34.000 276 21251.31 262.42 42960.65 47931.94 2018-10-03 14:07:35.000 276 21251.33 262.41 42960.66 47931.97 2018-10-03 14:07:36.000 276 21251.35 262.38 42960.67 47931.94 2018-10-03 14:07:37.000 276 21251.35 262.38 42960.65 47932.00 2018-10-03 14:07:38.000 276 21251.33 262.35 42960.65 47931.98 2018-10-03 14:07:39.000 276 21251.25 262.32 42960.70 47931.99 2018-10-03 14:07:40.000 276 21251.21 262.34 42960.71 47931.99 2018-10-03 14:07:41.000 276 21251.19 262.38 42960.70 47931.97 2018-10-03 14:07:42.000 276 21251.19 262.41 42960.66 47931.95 2018-10-03 14:07:43.000 276 21251.20 262.44 42960.66 47931.92 2018-10-03 14:07:44.000 276 21251.19 262.46 42960.65 47931.93 2018-10-03 14:07:45.000 276 21251.22 262.51 42960.64 47931.91 2018-10-03 14:07:46.000 276 21251.24 262.55 42960.62 47931.91 2018-10-03 14:07:47.000 276 21251.22 262.61 42960.57 47931.87 2018-10-03 14:07:48.000 276 21251.22 262.67 42960.53 47931.88 2018-10-03 14:07:49.000 276 21251.24 262.72 42960.47 47931.82 2018-10-03 14:07:50.000 276 21251.25 262.69 42960.44 47931.78 2018-10-03 14:07:51.000 276 21251.27 262.62 42960.41 47931.75 2018-10-03 14:07:52.000 276 21251.30 262.60 42960.44 47931.75 2018-10-03 14:07:53.000 276 21251.32 262.58 42960.44 47931.73 2018-10-03 14:07:54.000 276 21251.29 262.59 42960.43 47931.76 2018-10-03 14:07:55.000 276 21251.29 262.56 42960.40 47931.75 2018-10-03 14:07:56.000 276 21251.31 262.51 42960.46 47931.73 2018-10-03 14:07:57.000 276 21251.34 262.45 42960.46 47931.77 2018-10-03 14:07:58.000 276 21251.35 262.40 42960.49 47931.84 2018-10-03 14:07:59.000 276 21251.37 262.37 42960.56 47931.88 2018-10-03 14:08:00.000 276 21251.34 262.36 42960.60 47931.90 2018-10-03 14:08:01.000 276 21251.37 262.34 42960.59 47931.92 2018-10-03 14:08:02.000 276 21251.39 262.31 42960.62 47931.96 2018-10-03 14:08:03.000 276 21251.39 262.30 42960.65 47931.98 2018-10-03 14:08:04.000 276 21251.40 262.34 42960.63 47931.99 2018-10-03 14:08:05.000 276 21251.40 262.37 42960.61 47932.01 2018-10-03 14:08:06.000 276 21251.40 262.39 42960.64 47932.02 2018-10-03 14:08:07.000 276 21251.40 262.41 42960.67 47932.01 2018-10-03 14:08:08.000 276 21251.40 262.40 42960.65 47932.03 2018-10-03 14:08:09.000 276 21251.42 262.39 42960.67 47932.01 2018-10-03 14:08:10.000 276 21251.40 262.37 42960.68 47932.03 2018-10-03 14:08:11.000 276 21251.36 262.37 42960.68 47932.07 2018-10-03 14:08:12.000 276 21251.36 262.36 42960.68 47932.03 2018-10-03 14:08:13.000 276 21251.38 262.36 42960.70 47932.05 2018-10-03 14:08:14.000 276 21251.38 262.37 42960.72 47932.07 2018-10-03 14:08:15.000 276 21251.41 262.37 42960.72 47932.09 2018-10-03 14:08:16.000 276 21251.43 262.40 42960.69 47932.05 2018-10-03 14:08:17.000 276 21251.43 262.40 42960.68 47932.05 2018-10-03 14:08:18.000 276 21251.41 262.40 42960.66 47932.05 2018-10-03 14:08:19.000 276 21251.39 262.35 42960.68 47932.01 2018-10-03 14:08:20.000 276 21251.40 262.34 42960.69 47932.01 2018-10-03 14:08:21.000 276 21251.40 262.37 42960.69 47932.00 2018-10-03 14:08:22.000 276 21251.42 262.40 42960.67 47932.01 2018-10-03 14:08:23.000 276 21251.43 262.41 42960.68 47932.03 2018-10-03 14:08:24.000 276 21251.46 262.44 42960.64 47932.01 2018-10-03 14:08:25.000 276 21251.50 262.43 42960.61 47932.02 2018-10-03 14:08:26.000 276 21251.56 262.37 42960.64 47931.97 2018-10-03 14:08:27.000 276 21251.62 262.31 42960.65 47932.03 2018-10-03 14:08:28.000 276 21251.65 262.24 42960.70 47932.10 2018-10-03 14:08:29.000 276 21251.66 262.25 42960.73 47932.14 2018-10-03 14:08:30.000 276 21251.69 262.26 42960.77 47932.19 2018-10-03 14:08:31.000 276 21251.70 262.27 42960.79 47932.22 2018-10-03 14:08:32.000 276 21251.72 262.29 42960.78 47932.22 2018-10-03 14:08:33.000 276 21251.70 262.28 42960.80 47932.27 2018-10-03 14:08:34.000 276 21251.71 262.27 42960.81 47932.25 2018-10-03 14:08:35.000 276 21251.76 262.26 42960.80 47932.25 2018-10-03 14:08:36.000 276 21251.79 262.26 42960.82 47932.29 2018-10-03 14:08:37.000 276 21251.77 262.32 42960.82 47932.31 2018-10-03 14:08:38.000 276 21251.76 262.41 42960.78 47932.30 2018-10-03 14:08:39.000 276 21251.75 262.50 42960.74 47932.28 2018-10-03 14:08:40.000 276 21251.76 262.53 42960.69 47932.20 2018-10-03 14:08:41.000 276 21251.77 262.54 42960.68 47932.15 2018-10-03 14:08:42.000 276 21251.76 262.54 42960.69 47932.15 2018-10-03 14:08:43.000 276 21251.77 262.55 42960.67 47932.13 2018-10-03 14:08:44.000 276 21251.78 262.55 42960.66 47932.14 2018-10-03 14:08:45.000 276 21251.76 262.51 42960.63 47932.14 2018-10-03 14:08:46.000 276 21251.77 262.49 42960.65 47932.14 2018-10-03 14:08:47.000 276 21251.76 262.50 42960.66 47932.14 2018-10-03 14:08:48.000 276 21251.80 262.50 42960.63 47932.13 2018-10-03 14:08:49.000 276 21251.86 262.51 42960.64 47932.13 2018-10-03 14:08:50.000 276 21251.86 262.55 42960.63 47932.13 2018-10-03 14:08:51.000 276 21251.87 262.57 42960.58 47932.11 2018-10-03 14:08:52.000 276 21251.89 262.63 42960.54 47932.14 2018-10-03 14:08:53.000 276 21251.86 262.72 42960.49 47932.09 2018-10-03 14:08:54.000 276 21251.82 262.75 42960.44 47932.03 2018-10-03 14:08:55.000 276 21251.85 262.72 42960.43 47932.00 2018-10-03 14:08:56.000 276 21251.86 262.72 42960.41 47931.96 2018-10-03 14:08:57.000 276 21251.87 262.73 42960.41 47931.93 2018-10-03 14:08:58.000 276 21251.86 262.78 42960.36 47931.93 2018-10-03 14:08:59.000 276 21251.88 262.80 42960.34 47931.90 2018-10-03 14:09:00.000 276 21251.90 262.82 42960.32 47931.89 2018-10-03 14:09:01.000 276 21251.92 262.83 42960.28 47931.90 2018-10-03 14:09:02.000 276 21251.92 262.83 42960.26 47931.87 2018-10-03 14:09:03.000 276 21251.88 262.85 42960.24 47931.86 2018-10-03 14:09:04.000 276 21251.89 262.85 42960.23 47931.84 2018-10-03 14:09:05.000 276 21251.89 262.89 42960.22 47931.83 2018-10-03 14:09:06.000 276 21251.92 262.90 42960.20 47931.83 2018-10-03 14:09:07.000 276 21251.92 262.88 42960.21 47931.79 2018-10-03 14:09:08.000 276 21251.88 262.88 42960.21 47931.80 2018-10-03 14:09:09.000 276 21251.87 262.89 42960.20 47931.79 2018-10-03 14:09:10.000 276 21251.87 262.92 42960.18 47931.80 2018-10-03 14:09:11.000 276 21251.81 262.95 42960.17 47931.79 2018-10-03 14:09:12.000 276 21251.83 262.98 42960.19 47931.77 2018-10-03 14:09:13.000 276 21251.84 263.00 42960.18 47931.78 2018-10-03 14:09:14.000 276 21251.79 263.02 42960.17 47931.76 2018-10-03 14:09:15.000 276 21251.75 263.03 42960.16 47931.72 2018-10-03 14:09:16.000 276 21251.74 263.00 42960.17 47931.74 2018-10-03 14:09:17.000 276 21251.76 262.96 42960.21 47931.70 2018-10-03 14:09:18.000 276 21251.72 262.98 42960.21 47931.72 2018-10-03 14:09:19.000 276 21251.69 262.98 42960.22 47931.71 2018-10-03 14:09:20.000 276 21251.64 262.99 42960.23 47931.69 2018-10-03 14:09:21.000 276 21251.66 262.97 42960.23 47931.73 2018-10-03 14:09:22.000 276 21251.70 262.98 42960.23 47931.71 2018-10-03 14:09:23.000 276 21251.71 263.02 42960.22 47931.73 2018-10-03 14:09:24.000 276 21251.76 263.04 42960.21 47931.76 2018-10-03 14:09:25.000 276 21251.79 263.02 42960.23 47931.76 2018-10-03 14:09:26.000 276 21251.77 263.02 42960.23 47931.77 2018-10-03 14:09:27.000 276 21251.81 263.01 42960.24 47931.75 2018-10-03 14:09:28.000 276 21251.85 263.03 42960.21 47931.82 2018-10-03 14:09:29.000 276 21251.88 263.03 42960.20 47931.79 2018-10-03 14:09:30.000 276 21251.88 263.02 42960.24 47931.82 2018-10-03 14:09:31.000 276 21251.92 262.95 42960.28 47931.86 2018-10-03 14:09:32.000 276 21251.96 262.90 42960.29 47931.89 2018-10-03 14:09:33.000 276 21252.00 262.86 42960.32 47931.94 2018-10-03 14:09:34.000 276 21252.03 262.86 42960.34 47931.97 2018-10-03 14:09:35.000 276 21252.03 262.86 42960.37 47932.01 2018-10-03 14:09:36.000 276 21251.99 262.84 42960.38 47932.00 2018-10-03 14:09:37.000 276 21251.97 262.85 42960.40 47932.02 2018-10-03 14:09:38.000 276 21251.95 262.82 42960.39 47932.01 2018-10-03 14:09:39.000 276 21251.94 262.82 42960.39 47932.03 2018-10-03 14:09:40.000 276 21251.92 262.81 42960.40 47932.00 2018-10-03 14:09:41.000 276 21251.87 262.76 42960.43 47932.03 2018-10-03 14:09:42.000 276 21251.85 262.75 42960.45 47932.01 2018-10-03 14:09:43.000 276 21251.82 262.74 42960.47 47932.01 2018-10-03 14:09:44.000 276 21251.84 262.74 42960.46 47932.01 2018-10-03 14:09:45.000 276 21251.80 262.82 42960.47 47932.00 2018-10-03 14:09:46.000 276 21251.77 262.88 42960.42 47931.98 2018-10-03 14:09:47.000 276 21251.78 262.90 42960.37 47931.99 2018-10-03 14:09:48.000 276 21251.78 262.88 42960.39 47931.95 2018-10-03 14:09:49.000 276 21251.79 262.86 42960.35 47931.92 2018-10-03 14:09:50.000 276 21251.81 262.85 42960.33 47931.90 2018-10-03 14:09:51.000 276 21251.79 262.84 42960.35 47931.91 2018-10-03 14:09:52.000 276 21251.81 262.82 42960.34 47931.92 2018-10-03 14:09:53.000 276 21251.85 262.81 42960.35 47931.91 2018-10-03 14:09:54.000 276 21251.81 262.83 42960.33 47931.89 2018-10-03 14:09:55.000 276 21251.81 262.82 42960.31 47931.90 2018-10-03 14:09:56.000 276 21251.83 262.81 42960.34 47931.90 2018-10-03 14:09:57.000 276 21251.81 262.81 42960.33 47931.87 2018-10-03 14:09:58.000 276 21251.83 262.81 42960.33 47931.90 2018-10-03 14:09:59.000 276 21251.86 262.79 42960.34 47931.90 2018-10-03 14:10:00.000 276 21251.88 262.78 42960.35 47931.94 2018-10-03 14:10:01.000 276 21251.88 262.77 42960.36 47931.89 2018-10-03 14:10:02.000 276 21251.91 262.80 42960.36 47931.96 2018-10-03 14:10:03.000 276 21251.90 262.80 42960.36 47931.94 2018-10-03 14:10:04.000 276 21251.88 262.77 42960.38 47931.95 2018-10-03 14:10:05.000 276 21251.93 262.72 42960.39 47931.96 2018-10-03 14:10:06.000 276 21251.97 262.66 42960.39 47931.99 2018-10-03 14:10:07.000 276 21252.02 262.59 42960.40 47932.02 2018-10-03 14:10:08.000 276 21252.03 262.55 42960.42 47932.06 2018-10-03 14:10:09.000 276 21252.03 262.59 42960.48 47932.11 2018-10-03 14:10:10.000 276 21252.06 262.61 42960.50 47932.14 2018-10-03 14:10:11.000 276 21252.12 262.59 42960.51 47932.16 2018-10-03 14:10:12.000 276 21252.17 262.60 42960.49 47932.17 2018-10-03 14:10:13.000 276 21252.15 262.62 42960.48 47932.18 2018-10-03 14:10:14.000 276 21252.17 262.63 42960.47 47932.15 2018-10-03 14:10:15.000 276 21252.20 262.65 42960.45 47932.15 2018-10-03 14:10:16.000 276 21252.18 262.69 42960.39 47932.13 2018-10-03 14:10:17.000 276 21252.13 262.67 42960.34 47932.08 2018-10-03 14:10:18.000 276 21252.09 262.66 42960.30 47932.04 2018-10-03 14:10:19.000 276 21252.11 262.61 42960.28 47931.99 2018-10-03 14:10:20.000 276 21252.07 262.55 42960.30 47931.96 2018-10-03 14:10:21.000 276 21252.04 262.53 42960.29 47931.98 2018-10-03 14:10:22.000 276 21252.02 262.53 42960.28 47931.94 2018-10-03 14:10:23.000 276 21252.04 262.55 42960.31 47931.98 2018-10-03 14:10:24.000 276 21252.07 262.52 42960.34 47932.00 2018-10-03 14:10:25.000 276 21252.05 262.49 42960.34 47931.98 2018-10-03 14:10:26.000 276 21252.08 262.50 42960.33 47932.00 2018-10-03 14:10:27.000 276 21252.10 262.44 42960.38 47932.02 2018-10-03 14:10:28.000 276 21252.04 262.45 42960.41 47932.07 2018-10-03 14:10:29.000 276 21252.10 262.46 42960.41 47932.07 2018-10-03 14:10:30.000 276 21252.17 262.47 42960.40 47932.09 2018-10-03 14:10:31.000 276 21252.15 262.48 42960.42 47932.12 2018-10-03 14:10:32.000 276 21252.15 262.45 42960.42 47932.11 2018-10-03 14:10:33.000 276 21252.16 262.40 42960.46 47932.15 2018-10-03 14:10:34.000 276 21252.23 262.40 42960.50 47932.16 2018-10-03 14:10:35.000 276 21252.28 262.33 42960.53 47932.24 2018-10-03 14:10:36.000 276 21252.35 262.23 42960.58 47932.26 2018-10-03 14:10:37.000 276 21252.42 262.13 42960.62 47932.32 2018-10-03 14:10:38.000 276 21252.45 262.05 42960.66 47932.39 2018-10-03 14:10:39.000 276 21252.48 262.03 42960.69 47932.46 2018-10-03 14:10:40.000 276 21252.52 262.01 42960.75 47932.52 2018-10-03 14:10:41.000 276 21252.53 262.02 42960.77 47932.56 2018-10-03 14:10:42.000 276 21252.56 262.00 42960.79 47932.59 2018-10-03 14:10:43.000 276 21252.54 262.00 42960.81 47932.59 2018-10-03 14:10:44.000 276 21252.59 261.99 42960.76 47932.60 2018-10-03 14:10:45.000 276 21252.61 261.99 42960.77 47932.61 2018-10-03 14:10:46.000 276 21252.62 261.99 42960.78 47932.64 2018-10-03 14:10:47.000 276 21252.66 262.02 42960.78 47932.66 2018-10-03 14:10:48.000 276 21252.67 262.03 42960.78 47932.65 2018-10-03 14:10:49.000 276 21252.70 262.00 42960.77 47932.65 2018-10-03 14:10:50.000 276 21252.74 261.98 42960.79 47932.68 2018-10-03 14:10:51.000 276 21252.78 261.94 42960.81 47932.71 2018-10-03 14:10:52.000 276 21252.79 261.96 42960.79 47932.70 2018-10-03 14:10:53.000 276 21252.79 261.96 42960.83 47932.71 2018-10-03 14:10:54.000 276 21252.84 261.95 42960.83 47932.73 2018-10-03 14:10:55.000 276 21252.83 261.93 42960.84 47932.76 2018-10-03 14:10:56.000 276 21252.81 261.90 42960.85 47932.77 2018-10-03 14:10:57.000 276 21252.81 261.85 42960.84 47932.78 2018-10-03 14:10:58.000 276 21252.79 261.80 42960.85 47932.78 2018-10-03 14:10:59.000 276 21252.80 261.74 42960.86 47932.79 2018-10-03 14:11:00.000 276 21252.80 261.71 42960.90 47932.78 2018-10-03 14:11:01.000 276 21252.81 261.66 42960.91 47932.83 2018-10-03 14:11:02.000 276 21252.83 261.61 42960.94 47932.87 2018-10-03 14:11:03.000 276 21252.80 261.58 42960.96 47932.87 2018-10-03 14:11:04.000 276 21252.80 261.52 42960.96 47932.90 2018-10-03 14:11:05.000 276 21252.80 261.47 42961.02 47932.89 2018-10-03 14:11:06.000 276 21252.80 261.43 42961.05 47932.94 2018-10-03 14:11:07.000 276 21252.80 261.42 42961.04 47932.95 2018-10-03 14:11:08.000 276 21252.85 261.42 42961.07 47932.99 2018-10-03 14:11:09.000 276 21252.89 261.42 42961.09 47933.02 2018-10-03 14:11:10.000 276 21252.90 261.41 42961.09 47933.03 2018-10-03 14:11:11.000 276 21252.90 261.43 42961.08 47933.03 2018-10-03 14:11:12.000 276 21252.90 261.44 42961.05 47933.01 2018-10-03 14:11:13.000 276 21252.88 261.41 42961.04 47933.00 2018-10-03 14:11:14.000 276 21252.87 261.39 42961.00 47933.00 2018-10-03 14:11:15.000 276 21252.84 261.29 42960.99 47932.97 2018-10-03 14:11:16.000 276 21252.80 261.16 42960.98 47932.94 2018-10-03 14:11:17.000 276 21252.75 261.08 42960.97 47932.87 2018-10-03 14:11:18.000 276 21252.75 261.02 42960.92 47932.86 2018-10-03 14:11:19.000 276 21252.75 260.97 42960.87 47932.83 2018-10-03 14:11:20.000 276 21252.73 260.89 42960.84 47932.77 2018-10-03 14:11:21.000 276 21252.68 260.79 42960.82 47932.74 2018-10-03 14:11:22.000 276 21252.65 260.69 42960.85 47932.70 2018-10-03 14:11:23.000 276 21252.64 260.67 42960.85 47932.69 2018-10-03 14:11:24.000 276 21252.64 260.67 42960.83 47932.70 2018-10-03 14:11:25.000 276 21252.69 260.72 42960.81 47932.71 2018-10-03 14:11:26.000 276 21252.71 260.81 42960.81 47932.67 2018-10-03 14:11:27.000 276 21252.73 260.93 42960.78 47932.67 2018-10-03 14:11:28.000 276 21252.75 261.00 42960.76 47932.70 2018-10-03 14:11:29.000 276 21252.78 261.06 42960.79 47932.67 2018-10-03 14:11:30.000 276 21252.82 261.10 42960.81 47932.74 2018-10-03 14:11:31.000 276 21252.86 261.13 42960.81 47932.77 2018-10-03 14:11:32.000 276 21252.86 261.15 42960.80 47932.73 2018-10-03 14:11:33.000 276 21252.80 261.19 42960.80 47932.77 2018-10-03 14:11:34.000 276 21252.80 261.20 42960.85 47932.78 2018-10-03 14:11:35.000 276 21252.81 261.19 42960.85 47932.77 2018-10-03 14:11:36.000 276 21252.81 261.21 42960.85 47932.79 2018-10-03 14:11:37.000 276 21252.83 261.18 42960.87 47932.79 2018-10-03 14:11:38.000 276 21252.84 261.17 42960.87 47932.81 2018-10-03 14:11:39.000 276 21252.84 261.16 42960.88 47932.79 2018-10-03 14:11:40.000 276 21252.82 261.14 42960.90 47932.80 2018-10-03 14:11:41.000 276 21252.77 261.21 42960.89 47932.82 2018-10-03 14:11:42.000 276 21252.75 261.30 42960.84 47932.78 2018-10-03 14:11:43.000 276 21252.71 261.34 42960.76 47932.70 2018-10-03 14:11:44.000 276 21252.60 261.38 42960.67 47932.61 2018-10-03 14:11:45.000 276 21252.53 261.40 42960.63 47932.58 2018-10-03 14:11:46.000 276 21252.53 261.41 42960.60 47932.47 2018-10-03 14:11:47.000 276 21252.52 261.39 42960.61 47932.43 2018-10-03 14:11:48.000 276 21252.49 261.39 42960.55 47932.41 2018-10-03 14:11:49.000 276 21252.48 261.41 42960.56 47932.41 2018-10-03 14:11:50.000 276 21252.49 261.40 42960.54 47932.37 2018-10-03 14:11:51.000 276 21252.52 261.37 42960.56 47932.36 2018-10-03 14:11:52.000 276 21252.54 261.30 42960.56 47932.39 2018-10-03 14:11:53.000 276 21252.59 261.30 42960.56 47932.40 2018-10-03 14:11:54.000 276 21252.66 261.30 42960.59 47932.46 2018-10-03 14:11:55.000 276 21252.65 261.31 42960.60 47932.50 2018-10-03 14:11:56.000 276 21252.64 261.35 42960.59 47932.47 2018-10-03 14:11:57.000 276 21252.63 261.37 42960.60 47932.51 2018-10-03 14:11:58.000 276 21252.62 261.36 42960.62 47932.49 2018-10-03 14:11:59.000 276 21252.61 261.38 42960.63 47932.49 2018-10-03 14:12:00.000 276 21252.59 261.41 42960.64 47932.50 2018-10-03 14:12:01.000 276 21252.60 261.46 42960.66 47932.48 2018-10-03 14:12:02.000 276 21252.62 261.49 42960.63 47932.51 2018-10-03 14:12:03.000 276 21252.62 261.53 42960.64 47932.54 2018-10-03 14:12:04.000 276 21252.65 261.51 42960.66 47932.54 2018-10-03 14:12:05.000 276 21252.62 261.51 42960.68 47932.54 2018-10-03 14:12:06.000 276 21252.59 261.57 42960.68 47932.55 2018-10-03 14:12:07.000 276 21252.54 261.63 42960.61 47932.55 2018-10-03 14:12:08.000 276 21252.51 261.68 42960.61 47932.49 2018-10-03 14:12:09.000 276 21252.47 261.68 42960.60 47932.44 2018-10-03 14:12:10.000 276 21252.44 261.66 42960.61 47932.41 2018-10-03 14:12:11.000 276 21252.44 261.67 42960.60 47932.40 2018-10-03 14:12:12.000 276 21252.46 261.67 42960.60 47932.37 2018-10-03 14:12:13.000 276 21252.48 261.64 42960.55 47932.38 2018-10-03 14:12:14.000 276 21252.45 261.63 42960.52 47932.37 2018-10-03 14:12:15.000 276 21252.39 261.61 42960.51 47932.35 2018-10-03 14:12:16.000 276 21252.38 261.62 42960.52 47932.32 2018-10-03 14:12:17.000 276 21252.34 261.67 42960.52 47932.31 2018-10-03 14:12:18.000 276 21252.34 261.71 42960.45 47932.28 2018-10-03 14:12:19.000 276 21252.34 261.69 42960.40 47932.20 2018-10-03 14:12:20.000 276 21252.33 261.66 42960.39 47932.16 2018-10-03 14:12:21.000 276 21252.31 261.62 42960.40 47932.20 2018-10-03 14:12:22.000 276 21252.33 261.60 42960.42 47932.16 2018-10-03 14:12:23.000 276 21252.31 261.60 42960.39 47932.16 2018-10-03 14:12:24.000 276 21252.32 261.61 42960.41 47932.18 2018-10-03 14:12:25.000 276 21252.32 261.60 42960.38 47932.14 2018-10-03 14:12:26.000 276 21252.34 261.57 42960.36 47932.15 2018-10-03 14:12:27.000 276 21252.39 261.51 42960.35 47932.15 2018-10-03 14:12:28.000 276 21252.45 261.41 42960.39 47932.17 2018-10-03 14:12:29.000 276 21252.51 261.33 42960.44 47932.21 2018-10-03 14:12:30.000 276 21252.56 261.28 42960.53 47932.27 2018-10-03 14:12:31.000 276 21252.62 261.25 42960.55 47932.34 2018-10-03 14:12:32.000 276 21252.68 261.21 42960.60 47932.40 2018-10-03 14:12:33.000 276 21252.73 261.20 42960.62 47932.47 2018-10-03 14:12:34.000 276 21252.73 261.18 42960.66 47932.55 2018-10-03 14:12:35.000 276 21252.79 261.16 42960.73 47932.58 2018-10-03 14:12:36.000 276 21252.82 261.12 42960.79 47932.65 2018-10-03 14:12:37.000 276 21252.87 261.08 42960.79 47932.70 2018-10-03 14:12:38.000 276 21252.89 261.06 42960.86 47932.74 2018-10-03 14:12:39.000 276 21252.90 261.05 42960.86 47932.80 2018-10-03 14:12:40.000 276 21252.94 261.02 42960.88 47932.83 2018-10-03 14:12:41.000 276 21252.96 261.01 42960.94 47932.85 2018-10-03 14:12:42.000 276 21252.97 260.98 42960.95 47932.93 2018-10-03 14:12:43.000 276 21252.95 260.98 42960.95 47932.90 2018-10-03 14:12:44.000 276 21252.95 261.03 42960.94 47932.93 2018-10-03 14:12:45.000 276 21252.91 261.01 42960.92 47932.93 2018-10-03 14:12:46.000 276 21252.86 261.01 42960.94 47932.90 2018-10-03 14:12:47.000 276 21252.85 261.01 42960.94 47932.85 2018-10-03 14:12:48.000 276 21252.87 261.00 42960.90 47932.88 2018-10-03 14:12:49.000 276 21252.89 260.98 42960.88 47932.85 2018-10-03 14:12:50.000 276 21252.89 260.99 42960.88 47932.86 2018-10-03 14:12:51.000 276 21252.85 260.97 42960.88 47932.83 2018-10-03 14:12:52.000 276 21252.77 260.96 42960.89 47932.79 2018-10-03 14:12:53.000 276 21252.77 260.97 42960.91 47932.79 2018-10-03 14:12:54.000 276 21252.76 260.97 42960.87 47932.81 2018-10-03 14:12:55.000 276 21252.71 260.96 42960.87 47932.75 2018-10-03 14:12:56.000 276 21252.69 260.94 42960.86 47932.74 2018-10-03 14:12:57.000 276 21252.64 260.93 42960.87 47932.72 2018-10-03 14:12:58.000 276 21252.64 260.92 42960.85 47932.72 2018-10-03 14:12:59.000 276 21252.65 260.90 42960.84 47932.71 2018-10-03 14:13:00.000 276 21252.66 260.88 42960.81 47932.70 2018-10-03 14:13:01.000 276 21252.66 260.88 42960.82 47932.69 2018-10-03 14:13:02.000 276 21252.64 260.87 42960.81 47932.69 2018-10-03 14:13:03.000 276 21252.64 260.89 42960.78 47932.69 2018-10-03 14:13:04.000 276 21252.64 260.88 42960.80 47932.68 2018-10-03 14:13:05.000 276 21252.68 260.82 42960.80 47932.67 2018-10-03 14:13:06.000 276 21252.64 260.82 42960.83 47932.66 2018-10-03 14:13:07.000 276 21252.62 260.81 42960.81 47932.65 2018-10-03 14:13:08.000 276 21252.66 260.79 42960.79 47932.64 2018-10-03 14:13:09.000 276 21252.64 260.81 42960.79 47932.64 2018-10-03 14:13:10.000 276 21252.68 260.83 42960.77 47932.63 2018-10-03 14:13:11.000 276 21252.67 260.84 42960.71 47932.66 2018-10-03 14:13:12.000 276 21252.65 260.82 42960.76 47932.62 2018-10-03 14:13:13.000 276 21252.59 260.81 42960.75 47932.61 2018-10-03 14:13:14.000 276 21252.52 260.83 42960.76 47932.60 2018-10-03 14:13:15.000 276 21252.50 260.85 42960.73 47932.57 2018-10-03 14:13:16.000 276 21252.48 260.86 42960.75 47932.54 2018-10-03 14:13:17.000 276 21252.46 260.85 42960.71 47932.52 2018-10-03 14:13:18.000 276 21252.45 260.89 42960.71 47932.50 2018-10-03 14:13:19.000 276 21252.43 260.91 42960.67 47932.47 2018-10-03 14:13:20.000 276 21252.45 260.91 42960.68 47932.44 2018-10-03 14:13:21.000 276 21252.46 260.95 42960.66 47932.45 2018-10-03 14:13:22.000 276 21252.49 260.93 42960.63 47932.42 2018-10-03 14:13:23.000 276 21252.50 260.96 42960.61 47932.42 2018-10-03 14:13:24.000 276 21252.54 261.00 42960.57 47932.45 2018-10-03 14:13:25.000 276 21252.57 261.04 42960.56 47932.45 2018-10-03 14:13:26.000 276 21252.59 261.04 42960.56 47932.42 2018-10-03 14:13:27.000 276 21252.57 261.00 42960.59 47932.38 2018-10-03 14:13:28.000 276 21252.58 260.94 42960.57 47932.37 2018-10-03 14:13:29.000 276 21252.60 260.87 42960.58 47932.42 2018-10-03 14:13:30.000 276 21252.61 260.83 42960.60 47932.42 2018-10-03 14:13:31.000 276 21252.59 260.83 42960.60 47932.45 2018-10-03 14:13:32.000 276 21252.55 260.87 42960.59 47932.46 2018-10-03 14:13:33.000 276 21252.51 260.85 42960.60 47932.43 2018-10-03 14:13:34.000 276 21252.50 260.83 42960.60 47932.43 2018-10-03 14:13:35.000 276 21252.48 260.85 42960.59 47932.43 2018-10-03 14:13:36.000 276 21252.44 260.85 42960.62 47932.43 2018-10-03 14:13:37.000 276 21252.43 260.82 42960.64 47932.42 2018-10-03 14:13:38.000 276 21252.41 260.84 42960.63 47932.41 2018-10-03 14:13:39.000 276 21252.37 260.85 42960.61 47932.37 2018-10-03 14:13:40.000 276 21252.35 260.85 42960.61 47932.40 2018-10-03 14:13:41.000 276 21252.30 260.86 42960.63 47932.35 2018-10-03 14:13:42.000 276 21252.25 260.82 42960.61 47932.35 2018-10-03 14:13:43.000 276 21252.25 260.82 42960.65 47932.34 2018-10-03 14:13:44.000 276 21252.26 260.83 42960.63 47932.29 2018-10-03 14:13:45.000 276 21252.21 260.84 42960.62 47932.31 2018-10-03 14:13:46.000 276 21252.17 260.84 42960.61 47932.29 2018-10-03 14:13:47.000 276 21252.16 260.88 42960.59 47932.28 2018-10-03 14:13:48.000 276 21252.13 260.94 42960.59 47932.28 2018-10-03 14:13:49.000 276 21252.11 261.00 42960.61 47932.27 2018-10-03 14:13:50.000 276 21252.14 261.05 42960.58 47932.21 2018-10-03 14:13:51.000 276 21252.13 261.09 42960.54 47932.23 2018-10-03 14:13:52.000 276 21252.14 261.07 42960.52 47932.19 2018-10-03 14:13:53.000 276 21252.15 261.07 42960.50 47932.16 2018-10-03 14:13:54.000 276 21252.21 261.11 42960.47 47932.16 2018-10-03 14:13:55.000 276 21252.22 261.14 42960.46 47932.20 2018-10-03 14:13:56.000 276 21252.22 261.16 42960.45 47932.18 2018-10-03 14:13:57.000 276 21252.23 261.19 42960.46 47932.16 2018-10-03 14:13:58.000 276 21252.23 261.19 42960.44 47932.19 2018-10-03 14:13:59.000 276 21252.29 261.21 42960.45 47932.17 2018-10-03 14:14:00.000 276 21252.35 261.23 42960.47 47932.21 2018-10-03 14:14:01.000 276 21252.37 261.24 42960.49 47932.23 2018-10-03 14:14:02.000 276 21252.39 261.26 42960.47 47932.25 2018-10-03 14:14:03.000 276 21252.43 261.26 42960.46 47932.23 2018-10-03 14:14:04.000 276 21252.44 261.23 42960.50 47932.26 2018-10-03 14:14:05.000 276 21252.40 261.20 42960.53 47932.25 2018-10-03 14:14:06.000 276 21252.40 261.16 42960.56 47932.27 2018-10-03 14:14:07.000 276 21252.40 261.18 42960.56 47932.33 2018-10-03 14:14:08.000 276 21252.41 261.20 42960.56 47932.33 2018-10-03 14:14:09.000 276 21252.34 261.22 42960.61 47932.32 2018-10-03 14:14:10.000 276 21252.33 261.25 42960.63 47932.34 2018-10-03 14:14:11.000 276 21252.29 261.27 42960.57 47932.32 2018-10-03 14:14:12.000 276 21252.27 261.24 42960.54 47932.31 2018-10-03 14:14:13.000 276 21252.28 261.22 42960.56 47932.31 2018-10-03 14:14:14.000 276 21252.30 261.20 42960.59 47932.30 2018-10-03 14:14:15.000 276 21252.28 261.19 42960.59 47932.28 2018-10-03 14:14:16.000 276 21252.27 261.17 42960.61 47932.32 2018-10-03 14:14:17.000 276 21252.27 261.16 42960.65 47932.35 2018-10-03 14:14:18.000 276 21252.28 261.13 42960.69 47932.37 2018-10-03 14:14:19.000 276 21252.30 261.11 42960.73 47932.36 2018-10-03 14:14:20.000 276 21252.30 261.10 42960.72 47932.37 2018-10-03 14:14:21.000 276 21252.28 261.06 42960.73 47932.45 2018-10-03 14:14:22.000 276 21252.29 261.06 42960.77 47932.45 2018-10-03 14:14:23.000 276 21252.30 261.05 42960.74 47932.45 2018-10-03 14:14:24.000 276 21252.31 261.00 42960.79 47932.48 2018-10-03 14:14:25.000 276 21252.33 260.93 42960.83 47932.50 2018-10-03 14:14:26.000 276 21252.34 260.91 42960.85 47932.55 2018-10-03 14:14:27.000 276 21252.35 260.88 42960.90 47932.60 2018-10-03 14:14:28.000 276 21252.35 260.84 42960.94 47932.62 2018-10-03 14:14:29.000 276 21252.37 260.81 42960.98 47932.64 2018-10-03 14:14:30.000 276 21252.36 260.74 42961.03 47932.67 2018-10-03 14:14:31.000 276 21252.33 260.67 42961.05 47932.71 2018-10-03 14:14:32.000 276 21252.32 260.63 42961.07 47932.74 2018-10-03 14:14:33.000 276 21252.32 260.63 42961.11 47932.72 2018-10-03 14:14:34.000 276 21252.31 260.61 42961.11 47932.75 2018-10-03 14:14:35.000 276 21252.28 260.62 42961.09 47932.73 2018-10-03 14:14:36.000 276 21252.30 260.62 42961.08 47932.76 2018-10-03 14:14:37.000 276 21252.28 260.62 42961.08 47932.70 2018-10-03 14:14:38.000 276 21252.23 260.62 42961.08 47932.73 2018-10-03 14:14:39.000 276 21252.24 260.64 42961.04 47932.70 2018-10-03 14:14:40.000 276 21252.23 260.67 42961.03 47932.67 2018-10-03 14:14:41.000 276 21252.23 260.63 42961.02 47932.64 2018-10-03 14:14:42.000 276 21252.20 260.60 42960.99 47932.64 2018-10-03 14:14:43.000 276 21252.13 260.55 42960.98 47932.60 2018-10-03 14:14:44.000 276 21252.09 260.49 42961.01 47932.61 2018-10-03 14:14:45.000 276 21252.10 260.47 42961.05 47932.61 2018-10-03 14:14:46.000 276 21252.09 260.50 42961.04 47932.62 2018-10-03 14:14:47.000 276 21252.11 260.56 42960.98 47932.62 2018-10-03 14:14:48.000 276 21252.14 260.64 42960.97 47932.58 2018-10-03 14:14:49.000 276 21252.11 260.66 42960.95 47932.56 2018-10-03 14:14:50.000 276 21252.11 260.69 42960.87 47932.53 2018-10-03 14:14:51.000 276 21252.12 260.69 42960.85 47932.48 2018-10-03 14:14:52.000 276 21252.12 260.70 42960.81 47932.45 2018-10-03 14:14:53.000 276 21252.14 260.69 42960.80 47932.42 2018-10-03 14:14:54.000 276 21252.12 260.69 42960.79 47932.38 2018-10-03 14:14:55.000 276 21252.13 260.70 42960.79 47932.41 2018-10-03 14:14:56.000 276 21252.16 260.69 42960.76 47932.39 2018-10-03 14:14:57.000 276 21252.17 260.68 42960.76 47932.38 2018-10-03 14:14:58.000 276 21252.21 260.66 42960.77 47932.36 2018-10-03 14:14:59.000 276 21252.24 260.65 42960.76 47932.40 2018-10-03 14:15:00.000 276 21252.24 260.65 42960.75 47932.41 2018-10-03 14:15:01.000 276 21252.23 260.61 42960.79 47932.41 2018-10-03 14:15:02.000 276 21252.22 260.58 42960.81 47932.43 2018-10-03 14:15:03.000 276 21252.20 260.60 42960.82 47932.45 2018-10-03 14:15:04.000 276 21252.18 260.62 42960.84 47932.46 2018-10-03 14:15:05.000 276 21252.17 260.60 42960.84 47932.44 2018-10-03 14:15:06.000 276 21252.17 260.58 42960.85 47932.49 2018-10-03 14:15:07.000 276 21252.17 260.59 42960.84 47932.46 2018-10-03 14:15:08.000 276 21252.19 260.61 42960.87 47932.50 2018-10-03 14:15:09.000 276 21252.16 260.64 42960.84 47932.46 2018-10-03 14:15:10.000 276 21252.10 260.69 42960.81 47932.46 2018-10-03 14:15:11.000 276 21252.11 260.68 42960.82 47932.43 2018-10-03 14:15:12.000 276 21252.15 260.70 42960.84 47932.41 2018-10-03 14:15:13.000 276 21252.16 260.75 42960.80 47932.44 2018-10-03 14:15:14.000 276 21252.12 260.83 42960.78 47932.42 2018-10-03 14:15:15.000 276 21252.17 260.93 42960.80 47932.43 2018-10-03 14:15:16.000 276 21252.19 260.97 42960.78 47932.39 2018-10-03 14:15:17.000 276 21252.21 260.99 42960.77 47932.39 2018-10-03 14:15:18.000 276 21252.25 261.01 42960.77 47932.41 2018-10-03 14:15:19.000 276 21252.28 261.04 42960.81 47932.43 2018-10-03 14:15:20.000 276 21252.26 261.08 42960.80 47932.45 2018-10-03 14:15:21.000 276 21252.27 261.13 42960.76 47932.46 2018-10-03 14:15:22.000 276 21252.31 261.16 42960.77 47932.46 2018-10-03 14:15:23.000 276 21252.30 261.16 42960.77 47932.47 2018-10-03 14:15:24.000 276 21252.30 261.17 42960.77 47932.45 2018-10-03 14:15:25.000 276 21252.28 261.18 42960.76 47932.50 2018-10-03 14:15:26.000 276 21252.28 261.17 42960.73 47932.44 2018-10-03 14:15:27.000 276 21252.30 261.15 42960.79 47932.48 2018-10-03 14:15:28.000 276 21252.29 261.17 42960.80 47932.46 2018-10-03 14:15:29.000 276 21252.29 261.19 42960.79 47932.47 2018-10-03 14:15:30.000 276 21252.31 261.17 42960.78 47932.45 2018-10-03 14:15:31.000 276 21252.30 261.19 42960.78 47932.46 2018-10-03 14:15:32.000 276 21252.31 261.16 42960.78 47932.50 2018-10-03 14:15:33.000 276 21252.28 261.11 42960.79 47932.41 2018-10-03 14:15:34.000 276 21252.24 261.09 42960.77 47932.45 2018-10-03 14:15:35.000 276 21252.24 261.05 42960.77 47932.43 2018-10-03 14:15:36.000 276 21252.18 261.03 42960.78 47932.37 2018-10-03 14:15:37.000 276 21252.18 261.02 42960.75 47932.38 2018-10-03 14:15:38.000 276 21252.19 261.02 42960.73 47932.36 2018-10-03 14:15:39.000 276 21252.25 261.04 42960.70 47932.37 2018-10-03 14:15:40.000 276 21252.21 261.05 42960.69 47932.35 2018-10-03 14:15:41.000 276 21252.19 261.04 42960.68 47932.34 2018-10-03 14:15:42.000 276 21252.23 261.06 42960.68 47932.32 2018-10-03 14:15:43.000 276 21252.23 261.06 42960.65 47932.35 2018-10-03 14:15:44.000 276 21252.24 261.06 42960.64 47932.34 2018-10-03 14:15:45.000 276 21252.26 261.07 42960.65 47932.30 2018-10-03 14:15:46.000 276 21252.25 261.08 42960.65 47932.33 2018-10-03 14:15:47.000 276 21252.25 261.10 42960.66 47932.35 2018-10-03 14:15:48.000 276 21252.27 261.14 42960.66 47932.34 2018-10-03 14:15:49.000 276 21252.29 261.13 42960.65 47932.36 2018-10-03 14:15:50.000 276 21252.31 261.13 42960.63 47932.36 2018-10-03 14:15:51.000 276 21252.33 261.13 42960.67 47932.36 2018-10-03 14:15:52.000 276 21252.33 261.14 42960.67 47932.36 2018-10-03 14:15:53.000 276 21252.28 261.21 42960.66 47932.36 2018-10-03 14:15:54.000 276 21252.25 261.27 42960.66 47932.36 2018-10-03 14:15:55.000 276 21252.21 261.37 42960.60 47932.31 2018-10-03 14:15:56.000 276 21252.20 261.49 42960.53 47932.26 2018-10-03 14:15:57.000 276 21252.14 261.54 42960.48 47932.18 2018-10-03 14:15:58.000 276 21252.14 261.51 42960.40 47932.14 2018-10-03 14:15:59.000 276 21252.17 261.45 42960.40 47932.07 2018-10-03 14:16:00.000 276 21252.16 261.39 42960.39 47932.06 2018-10-03 14:16:01.000 276 21252.15 261.36 42960.46 47932.09 2018-10-03 14:16:02.000 276 21252.17 261.37 42960.47 47932.11 2018-10-03 14:16:03.000 276 21252.18 261.36 42960.50 47932.15 2018-10-03 14:16:04.000 276 21252.24 261.37 42960.55 47932.18 2018-10-03 14:16:05.000 276 21252.29 261.39 42960.55 47932.22 2018-10-03 14:16:06.000 276 21252.36 261.35 42960.56 47932.26 2018-10-03 14:16:07.000 276 21252.39 261.33 42960.59 47932.28 2018-10-03 14:16:08.000 276 21252.47 261.28 42960.62 47932.34 2018-10-03 14:16:09.000 276 21252.53 261.26 42960.67 47932.41 2018-10-03 14:16:10.000 276 21252.55 261.17 42960.68 47932.46 2018-10-03 14:16:11.000 276 21252.55 261.08 42960.68 47932.48 2018-10-03 14:16:12.000 276 21252.51 261.04 42960.69 47932.51 2018-10-03 14:16:13.000 276 21252.54 261.03 42960.70 47932.53 2018-10-03 14:16:14.000 276 21252.54 260.99 42960.72 47932.55 2018-10-03 14:16:15.000 276 21252.55 261.00 42960.74 47932.53 2018-10-03 14:16:16.000 276 21252.53 261.01 42960.74 47932.56 2018-10-03 14:16:17.000 276 21252.55 261.04 42960.73 47932.53 2018-10-03 14:16:18.000 276 21252.60 261.13 42960.72 47932.58 2018-10-03 14:16:19.000 276 21252.65 261.21 42960.73 47932.57 2018-10-03 14:16:20.000 276 21252.69 261.28 42960.76 47932.61 2018-10-03 14:16:21.000 276 21252.74 261.32 42960.77 47932.63 2018-10-03 14:16:22.000 276 21252.75 261.39 42960.78 47932.65 2018-10-03 14:16:23.000 276 21252.77 261.41 42960.80 47932.69 2018-10-03 14:16:24.000 276 21252.78 261.45 42960.84 47932.72 2018-10-03 14:16:25.000 276 21252.80 261.47 42960.82 47932.73 2018-10-03 14:16:26.000 276 21252.80 261.46 42960.84 47932.76 2018-10-03 14:16:27.000 276 21252.80 261.47 42960.87 47932.78 2018-10-03 14:16:28.000 276 21252.84 261.52 42960.91 47932.84 2018-10-03 14:16:29.000 276 21252.87 261.54 42960.91 47932.85 2018-10-03 14:16:30.000 276 21252.87 261.56 42960.89 47932.88 2018-10-03 14:16:31.000 276 21252.95 261.57 42960.88 47932.87 2018-10-03 14:16:32.000 276 21252.96 261.58 42960.88 47932.88 2018-10-03 14:16:33.000 276 21252.98 261.56 42960.88 47932.86 2018-10-03 14:16:34.000 276 21253.01 261.59 42960.85 47932.87 2018-10-03 14:16:35.000 276 21253.05 261.57 42960.84 47932.86 2018-10-03 14:16:36.000 276 21253.10 261.60 42960.79 47932.87 2018-10-03 14:16:37.000 276 21253.12 261.63 42960.77 47932.87 2018-10-03 14:16:38.000 276 21253.11 261.61 42960.75 47932.85 2018-10-03 14:16:39.000 276 21253.07 261.58 42960.78 47932.85 2018-10-03 14:16:40.000 276 21253.06 261.60 42960.75 47932.85 2018-10-03 14:16:41.000 276 21253.07 261.62 42960.74 47932.83 2018-10-03 14:16:42.000 276 21253.09 261.60 42960.77 47932.81 2018-10-03 14:16:43.000 276 21253.09 261.59 42960.79 47932.87 2018-10-03 14:16:44.000 276 21253.07 261.59 42960.80 47932.85 2018-10-03 14:16:45.000 276 21253.09 261.61 42960.78 47932.83 2018-10-03 14:16:46.000 276 21253.10 261.62 42960.75 47932.80 2018-10-03 14:16:47.000 276 21253.07 261.61 42960.74 47932.81 2018-10-03 14:16:48.000 276 21253.07 261.61 42960.74 47932.80 2018-10-03 14:16:49.000 276 21253.06 261.60 42960.73 47932.82 2018-10-03 14:16:50.000 276 21253.02 261.56 42960.77 47932.80 2018-10-03 14:16:51.000 276 21252.98 261.58 42960.82 47932.80 2018-10-03 14:16:52.000 276 21252.95 261.63 42960.80 47932.80 2018-10-03 14:16:53.000 276 21252.93 261.67 42960.77 47932.79 2018-10-03 14:16:54.000 276 21252.93 261.67 42960.77 47932.75 2018-10-03 14:16:55.000 276 21252.90 261.69 42960.72 47932.72 2018-10-03 14:16:56.000 276 21252.90 261.71 42960.71 47932.69 2018-10-03 14:16:57.000 276 21252.87 261.73 42960.69 47932.68 2018-10-03 14:16:58.000 276 21252.85 261.76 42960.65 47932.66 2018-10-03 14:16:59.000 276 21252.88 261.75 42960.64 47932.64 2018-10-03 14:17:00.000 276 21252.92 261.73 42960.64 47932.63 2018-10-03 14:17:01.000 276 21252.95 261.68 42960.64 47932.64 2018-10-03 14:17:02.000 276 21252.94 261.65 42960.67 47932.66 2018-10-03 14:17:03.000 276 21252.94 261.67 42960.66 47932.66 2018-10-03 14:17:04.000 276 21252.95 261.65 42960.68 47932.69 2018-10-03 14:17:05.000 276 21252.93 261.68 42960.67 47932.70 2018-10-03 14:17:06.000 276 21252.96 261.68 42960.64 47932.68 2018-10-03 14:17:07.000 276 21252.93 261.69 42960.67 47932.70 2018-10-03 14:17:08.000 276 21252.91 261.67 42960.68 47932.65 2018-10-03 14:17:09.000 276 21252.87 261.63 42960.71 47932.68 2018-10-03 14:17:10.000 276 21252.88 261.64 42960.72 47932.70 2018-10-03 14:17:11.000 276 21252.90 261.66 42960.68 47932.68 2018-10-03 14:17:12.000 276 21252.89 261.74 42960.66 47932.69 2018-10-03 14:17:13.000 276 21252.86 261.81 42960.65 47932.70 2018-10-03 14:17:14.000 276 21252.83 261.87 42960.61 47932.64 2018-10-03 14:17:15.000 276 21252.82 261.90 42960.56 47932.57 2018-10-03 14:17:16.000 276 21252.76 261.93 42960.56 47932.54 2018-10-03 14:17:17.000 276 21252.74 261.92 42960.54 47932.52 2018-10-03 14:17:18.000 276 21252.70 261.91 42960.55 47932.47 2018-10-03 14:17:19.000 276 21252.67 261.89 42960.52 47932.47 2018-10-03 14:17:20.000 276 21252.70 261.84 42960.57 47932.47 2018-10-03 14:17:21.000 276 21252.69 261.83 42960.59 47932.46 2018-10-03 14:17:22.000 276 21252.69 261.88 42960.60 47932.48 2018-10-03 14:17:23.000 276 21252.68 261.93 42960.60 47932.48 2018-10-03 14:17:24.000 276 21252.63 261.99 42960.53 47932.47 2018-10-03 14:17:25.000 276 21252.59 262.07 42960.50 47932.43 2018-10-03 14:17:26.000 276 21252.57 262.07 42960.47 47932.38 2018-10-03 14:17:27.000 276 21252.53 262.06 42960.44 47932.32 2018-10-03 14:17:28.000 276 21252.48 262.11 42960.42 47932.26 2018-10-03 14:17:29.000 276 21252.41 262.16 42960.35 47932.22 2018-10-03 14:17:30.000 276 21252.34 262.23 42960.30 47932.17 2018-10-03 14:17:31.000 276 21252.29 262.27 42960.26 47932.08 2018-10-03 14:17:32.000 276 21252.29 262.26 42960.23 47932.02 2018-10-03 14:17:33.000 276 21252.26 262.21 42960.19 47931.94 2018-10-03 14:17:34.000 276 21252.24 262.18 42960.16 47931.96 2018-10-03 14:17:35.000 276 21252.23 262.21 42960.17 47931.94 2018-10-03 14:17:36.000 276 21252.22 262.22 42960.16 47931.95 2018-10-03 14:17:37.000 276 21252.23 262.25 42960.15 47931.92 2018-10-03 14:17:38.000 276 21252.29 262.22 42960.17 47931.94 2018-10-03 14:17:39.000 276 21252.32 262.20 42960.16 47931.95 2018-10-03 14:17:40.000 276 21252.35 262.16 42960.17 47931.93 2018-10-03 14:17:41.000 276 21252.39 262.11 42960.20 47931.96 2018-10-03 14:17:42.000 276 21252.43 262.08 42960.18 47931.99 2018-10-03 14:17:43.000 276 21252.45 262.01 42960.22 47932.03 2018-10-03 14:17:44.000 276 21252.52 261.92 42960.27 47932.07 2018-10-03 14:17:45.000 276 21252.56 261.83 42960.37 47932.15 2018-10-03 14:17:46.000 276 21252.60 261.78 42960.45 47932.22 2018-10-03 14:17:47.000 276 21252.67 261.71 42960.52 47932.35 2018-10-03 14:17:48.000 276 21252.79 261.63 42960.57 47932.40 2018-10-03 14:17:49.000 276 21252.82 261.54 42960.64 47932.54 2018-10-03 14:17:50.000 276 21252.82 261.51 42960.72 47932.57 2018-10-03 14:17:51.000 276 21252.80 261.47 42960.74 47932.62 2018-10-03 14:17:52.000 276 21252.78 261.38 42960.77 47932.63 2018-10-03 14:17:53.000 276 21252.73 261.36 42960.76 47932.68 2018-10-03 14:17:54.000 276 21252.72 261.34 42960.71 47932.64 2018-10-03 14:17:55.000 276 21252.68 261.36 42960.67 47932.60 2018-10-03 14:17:56.000 276 21252.71 261.35 42960.67 47932.56 2018-10-03 14:17:57.000 276 21252.74 261.29 42960.67 47932.57 2018-10-03 14:17:58.000 276 21252.75 261.28 42960.65 47932.57 2018-10-03 14:17:59.000 276 21252.73 261.27 42960.64 47932.55 2018-10-03 14:18:00.000 276 21252.77 261.24 42960.64 47932.58 2018-10-03 14:18:01.000 276 21252.82 261.26 42960.66 47932.56 2018-10-03 14:18:02.000 276 21252.84 261.27 42960.65 47932.59 2018-10-03 14:18:03.000 276 21252.82 261.26 42960.64 47932.60 2018-10-03 14:18:04.000 276 21252.85 261.25 42960.67 47932.58 2018-10-03 14:18:05.000 276 21252.90 261.33 42960.67 47932.60 2018-10-03 14:18:06.000 276 21252.93 261.37 42960.67 47932.63 2018-10-03 14:18:07.000 276 21252.92 261.41 42960.69 47932.64 2018-10-03 14:18:08.000 276 21252.95 261.47 42960.69 47932.67 2018-10-03 14:18:09.000 276 21252.98 261.50 42960.73 47932.69 2018-10-03 14:18:10.000 276 21252.93 261.49 42960.76 47932.72 2018-10-03 14:18:11.000 276 21252.85 261.46 42960.83 47932.73 2018-10-03 14:18:12.000 276 21252.87 261.48 42960.83 47932.75 2018-10-03 14:18:13.000 276 21252.87 261.50 42960.86 47932.76 2018-10-03 14:18:14.000 276 21252.87 261.55 42960.77 47932.78 2018-10-03 14:18:15.000 276 21252.86 261.57 42960.79 47932.76 2018-10-03 14:18:16.000 276 21252.84 261.59 42960.74 47932.74 2018-10-03 14:18:17.000 276 21252.83 261.60 42960.73 47932.69 2018-10-03 14:18:18.000 276 21252.76 261.63 42960.71 47932.67 2018-10-03 14:18:19.000 276 21252.71 261.65 42960.68 47932.63 2018-10-03 14:18:20.000 276 21252.66 261.63 42960.69 47932.59 2018-10-03 14:18:21.000 276 21252.59 261.62 42960.63 47932.52 2018-10-03 14:18:22.000 276 21252.57 261.59 42960.60 47932.49 2018-10-03 14:18:23.000 276 21252.51 261.58 42960.60 47932.44 2018-10-03 14:18:24.000 276 21252.43 261.58 42960.62 47932.43 2018-10-03 14:18:25.000 276 21252.40 261.58 42960.59 47932.36 2018-10-03 14:18:26.000 276 21252.35 261.60 42960.58 47932.33 2018-10-03 14:18:27.000 276 21252.31 261.61 42960.59 47932.33 2018-10-03 14:18:28.000 276 21252.27 261.62 42960.57 47932.28 2018-10-03 14:18:29.000 276 21252.20 261.61 42960.55 47932.26 2018-10-03 14:18:30.000 276 21252.15 261.61 42960.53 47932.24 2018-10-03 14:18:31.000 276 21252.12 261.61 42960.55 47932.20 2018-10-03 14:18:32.000 276 21252.11 261.63 42960.55 47932.17 2018-10-03 14:18:33.000 276 21252.08 261.65 42960.54 47932.16 2018-10-03 14:18:34.000 276 21252.01 261.64 42960.53 47932.14 2018-10-03 14:18:35.000 276 21252.00 261.63 42960.57 47932.16 2018-10-03 14:18:36.000 276 21252.00 261.67 42960.62 47932.14 2018-10-03 14:18:37.000 276 21251.96 261.71 42960.63 47932.18 2018-10-03 14:18:38.000 276 21251.93 261.68 42960.59 47932.16 2018-10-03 14:18:39.000 276 21251.92 261.66 42960.64 47932.16 2018-10-03 14:18:40.000 276 21251.90 261.65 42960.68 47932.18 2018-10-03 14:18:41.000 276 21251.90 261.66 42960.67 47932.18 2018-10-03 14:18:42.000 276 21251.86 261.71 42960.64 47932.16 2018-10-03 14:18:43.000 276 21251.83 261.79 42960.62 47932.16 2018-10-03 14:18:44.000 276 21251.82 261.88 42960.53 47932.10 2018-10-03 14:18:45.000 276 21251.84 261.88 42960.46 47932.04 2018-10-03 14:18:46.000 276 21251.90 261.90 42960.41 47931.98 2018-10-03 14:18:47.000 276 21251.93 261.91 42960.34 47931.94 2018-10-03 14:18:48.000 276 21251.99 261.90 42960.31 47931.92 2018-10-03 14:18:49.000 276 21252.02 261.89 42960.30 47931.91 2018-10-03 14:18:50.000 276 21252.09 261.84 42960.27 47931.92 2018-10-03 14:18:51.000 276 21252.10 261.78 42960.28 47931.91 2018-10-03 14:18:52.000 276 21252.12 261.74 42960.28 47931.93 2018-10-03 14:18:53.000 276 21252.15 261.71 42960.31 47931.96 2018-10-03 14:18:54.000 276 21252.14 261.68 42960.36 47931.95 2018-10-03 14:18:55.000 276 21252.17 261.68 42960.32 47932.00 2018-10-03 14:18:56.000 276 21252.21 261.69 42960.32 47931.99 2018-10-03 14:18:57.000 276 21252.21 261.68 42960.30 47932.01 2018-10-03 14:18:58.000 276 21252.20 261.64 42960.29 47932.02 2018-10-03 14:18:59.000 276 21252.15 261.67 42960.29 47931.98 2018-10-03 14:19:00.000 276 21252.16 261.82 42960.25 47931.97 2018-10-03 14:19:01.000 276 21252.16 261.92 42960.25 47931.96 2018-10-03 14:19:02.000 276 21252.13 261.98 42960.21 47931.95 2018-10-03 14:19:03.000 276 21252.17 262.01 42960.19 47931.93 2018-10-03 14:19:04.000 276 21252.20 261.98 42960.19 47931.89 2018-10-03 14:19:05.000 276 21252.21 261.94 42960.25 47931.93 2018-10-03 14:19:06.000 276 21252.26 261.93 42960.26 47931.94 2018-10-03 14:19:07.000 276 21252.24 261.90 42960.29 47932.00 2018-10-03 14:19:08.000 276 21252.25 261.88 42960.32 47932.03 2018-10-03 14:19:09.000 276 21252.27 261.83 42960.35 47932.05 2018-10-03 14:19:10.000 276 21252.28 261.81 42960.37 47932.07 2018-10-03 14:19:11.000 276 21252.30 261.83 42960.36 47932.13 2018-10-03 14:19:12.000 276 21252.33 261.82 42960.36 47932.13 2018-10-03 14:19:13.000 276 21252.36 261.85 42960.37 47932.14 2018-10-03 14:19:14.000 276 21252.40 261.84 42960.33 47932.14 2018-10-03 14:19:15.000 276 21252.44 261.81 42960.32 47932.11 2018-10-03 14:19:16.000 276 21252.46 261.80 42960.28 47932.11 2018-10-03 14:19:17.000 276 21252.46 261.76 42960.30 47932.09 2018-10-03 14:19:18.000 276 21252.44 261.71 42960.29 47932.11 2018-10-03 14:19:19.000 276 21252.44 261.71 42960.32 47932.13 2018-10-03 14:19:20.000 276 21252.45 261.68 42960.33 47932.12 2018-10-03 14:19:21.000 276 21252.48 261.67 42960.33 47932.11 2018-10-03 14:19:22.000 276 21252.56 261.66 42960.36 47932.15 2018-10-03 14:19:23.000 276 21252.63 261.67 42960.33 47932.19 2018-10-03 14:19:24.000 276 21252.73 261.68 42960.33 47932.23 2018-10-03 14:19:25.000 276 21252.82 261.66 42960.35 47932.23 2018-10-03 14:19:26.000 276 21252.81 261.65 42960.34 47932.29 2018-10-03 14:19:27.000 276 21252.79 261.57 42960.40 47932.31 2018-10-03 14:19:28.000 276 21252.80 261.52 42960.45 47932.32 2018-10-03 14:19:29.000 276 21252.83 261.44 42960.48 47932.37 2018-10-03 14:19:30.000 276 21252.82 261.42 42960.49 47932.43 2018-10-03 14:19:31.000 276 21252.83 261.39 42960.50 47932.44 2018-10-03 14:19:32.000 276 21252.83 261.36 42960.55 47932.49 2018-10-03 14:19:33.000 276 21252.86 261.33 42960.58 47932.52 2018-10-03 14:19:34.000 276 21252.87 261.31 42960.59 47932.56 2018-10-03 14:19:35.000 276 21252.84 261.31 42960.60 47932.54 2018-10-03 14:19:36.000 276 21252.77 261.31 42960.59 47932.55 2018-10-03 14:19:37.000 276 21252.75 261.29 42960.59 47932.53 2018-10-03 14:19:38.000 276 21252.75 261.26 42960.64 47932.51 2018-10-03 14:19:39.000 276 21252.73 261.24 42960.69 47932.51 2018-10-03 14:19:40.000 276 21252.69 261.25 42960.71 47932.55 2018-10-03 14:19:41.000 276 21252.68 261.28 42960.71 47932.53 2018-10-03 14:19:42.000 276 21252.73 261.27 42960.70 47932.52 2018-10-03 14:19:43.000 276 21252.75 261.28 42960.74 47932.58 2018-10-03 14:19:44.000 276 21252.80 261.29 42960.73 47932.59 2018-10-03 14:19:45.000 276 21252.85 261.27 42960.74 47932.60 2018-10-03 14:19:46.000 276 21252.90 261.26 42960.74 47932.63 2018-10-03 14:19:47.000 276 21252.96 261.24 42960.73 47932.67 2018-10-03 14:19:48.000 276 21253.00 261.22 42960.78 47932.72 2018-10-03 14:19:49.000 276 21253.05 261.23 42960.81 47932.74 2018-10-03 14:19:50.000 276 21253.12 261.21 42960.81 47932.79 2018-10-03 14:19:51.000 276 21253.19 261.19 42960.81 47932.81 2018-10-03 14:19:52.000 276 21253.22 261.18 42960.82 47932.84 2018-10-03 14:19:53.000 276 21253.28 261.15 42960.83 47932.89 2018-10-03 14:19:54.000 276 21253.29 261.13 42960.85 47932.93 2018-10-03 14:19:55.000 276 21253.31 261.13 42960.85 47932.93 2018-10-03 14:19:56.000 276 21253.33 261.13 42960.86 47932.95 2018-10-03 14:19:57.000 276 21253.35 261.16 42960.84 47932.94 2018-10-03 14:19:58.000 276 21253.35 261.20 42960.80 47932.95 2018-10-03 14:19:59.000 276 21253.32 261.20 42960.81 47932.95 2018-10-03 14:20:00.000 276 21253.34 261.17 42960.80 47932.93 2018-10-03 14:20:01.000 276 21253.32 261.16 42960.82 47932.93 2018-10-03 14:20:02.000 276 21253.33 261.13 42960.86 47932.95 2018-10-03 14:20:03.000 276 21253.32 261.11 42960.85 47932.94 2018-10-03 14:20:04.000 276 21253.33 261.10 42960.85 47932.96 2018-10-03 14:20:05.000 276 21253.29 261.08 42960.87 47932.96 2018-10-03 14:20:06.000 276 21253.27 261.06 42960.89 47932.99 2018-10-03 14:20:07.000 276 21253.26 261.02 42960.96 47933.03 2018-10-03 14:20:08.000 276 21253.28 260.98 42960.96 47933.04 2018-10-03 14:20:09.000 276 21253.29 260.97 42960.99 47933.06 2018-10-03 14:20:10.000 276 21253.27 260.99 42961.01 47933.08 2018-10-03 14:20:11.000 276 21253.34 261.00 42961.01 47933.11 2018-10-03 14:20:12.000 276 21253.42 261.00 42960.98 47933.13 2018-10-03 14:20:13.000 276 21253.47 260.97 42960.99 47933.13 2018-10-03 14:20:14.000 276 21253.45 260.94 42960.97 47933.13 2018-10-03 14:20:15.000 276 21253.47 260.93 42960.99 47933.14 2018-10-03 14:20:16.000 276 21253.51 260.95 42961.02 47933.15 2018-10-03 14:20:17.000 276 21253.53 260.92 42961.02 47933.18 2018-10-03 14:20:18.000 276 21253.55 260.92 42961.00 47933.19 2018-10-03 14:20:19.000 276 21253.64 260.93 42960.99 47933.19 2018-10-03 14:20:20.000 276 21253.66 260.94 42960.96 47933.20 2018-10-03 14:20:21.000 276 21253.64 260.93 42960.96 47933.21 2018-10-03 14:20:22.000 276 21253.69 260.91 42960.99 47933.22 2018-10-03 14:20:23.000 276 21253.72 260.89 42960.98 47933.24 2018-10-03 14:20:24.000 276 21253.73 260.88 42960.98 47933.26 2018-10-03 14:20:25.000 276 21253.76 260.89 42961.00 47933.26 2018-10-03 14:20:26.000 276 21253.74 260.92 42961.00 47933.24 2018-10-03 14:20:27.000 276 21253.75 260.93 42961.01 47933.27 2018-10-03 14:20:28.000 276 21253.76 260.96 42960.98 47933.28 2018-10-03 14:20:29.000 276 21253.79 260.95 42961.01 47933.31 2018-10-03 14:20:30.000 276 21253.80 260.98 42961.03 47933.28 2018-10-03 14:20:31.000 276 21253.79 261.00 42961.01 47933.29 2018-10-03 14:20:32.000 276 21253.81 261.05 42960.98 47933.30 2018-10-03 14:20:33.000 276 21253.83 261.02 42960.97 47933.32 2018-10-03 14:20:34.000 276 21253.84 261.03 42960.98 47933.29 2018-10-03 14:20:35.000 276 21253.87 261.06 42960.98 47933.31 2018-10-03 14:20:36.000 276 21253.87 261.09 42960.97 47933.32 2018-10-03 14:20:37.000 276 21253.90 261.09 42960.96 47933.33 2018-10-03 14:20:38.000 276 21253.93 261.10 42960.92 47933.34 2018-10-03 14:20:39.000 276 21253.96 261.13 42960.89 47933.30 2018-10-03 14:20:40.000 276 21253.97 261.15 42960.91 47933.33 2018-10-03 14:20:41.000 276 21253.98 261.20 42960.85 47933.30 2018-10-03 14:20:42.000 276 21253.94 261.36 42960.81 47933.29 2018-10-03 14:20:43.000 276 21253.89 261.49 42960.70 47933.17 2018-10-03 14:20:44.000 276 21253.85 261.50 42960.58 47933.06 2018-10-03 14:20:45.000 276 21253.80 261.47 42960.55 47932.98 2018-10-03 14:20:46.000 276 21253.78 261.42 42960.52 47932.92 2018-10-03 14:20:47.000 276 21253.80 261.34 42960.56 47932.89 2018-10-03 14:20:48.000 276 21253.77 261.28 42960.55 47932.90 2018-10-03 14:20:49.000 276 21253.76 261.23 42960.58 47932.92 2018-10-03 14:20:50.000 276 21253.76 261.19 42960.66 47932.92 2018-10-03 14:20:51.000 276 21253.75 261.15 42960.71 47932.97 2018-10-03 14:20:52.000 276 21253.76 261.13 42960.73 47933.01 2018-10-03 14:20:53.000 276 21253.76 261.13 42960.76 47933.02 2018-10-03 14:20:54.000 276 21253.79 261.09 42960.78 47933.06 2018-10-03 14:20:55.000 276 21253.83 261.06 42960.84 47933.10 2018-10-03 14:20:56.000 276 21253.88 261.01 42960.86 47933.16 2018-10-03 14:20:57.000 276 21253.93 261.01 42960.85 47933.22 2018-10-03 14:20:58.000 276 21253.99 261.01 42960.92 47933.27 2018-10-03 14:20:59.000 276 21253.97 261.04 42960.89 47933.29 2018-10-03 14:21:00.000 276 21254.00 261.05 42960.85 47933.28 2018-10-03 14:21:01.000 276 21254.01 261.04 42960.82 47933.26 2018-10-03 14:21:02.000 276 21254.04 261.00 42960.82 47933.26 2018-10-03 14:21:03.000 276 21254.05 260.98 42960.81 47933.29 2018-10-03 14:21:04.000 276 21254.08 260.96 42960.81 47933.29 2018-10-03 14:21:05.000 276 21254.08 260.94 42960.83 47933.29 2018-10-03 14:21:06.000 276 21254.04 260.91 42960.86 47933.28 2018-10-03 14:21:07.000 276 21254.04 260.89 42960.88 47933.31 2018-10-03 14:21:08.000 276 21254.02 260.86 42960.93 47933.31 2018-10-03 14:21:09.000 276 21253.98 260.83 42960.95 47933.32 2018-10-03 14:21:10.000 276 21253.92 260.82 42960.96 47933.35 2018-10-03 14:21:11.000 276 21253.86 260.77 42960.99 47933.33 2018-10-03 14:21:12.000 276 21253.86 260.75 42961.01 47933.33 2018-10-03 14:21:13.000 276 21253.83 260.76 42961.06 47933.35 2018-10-03 14:21:14.000 276 21253.79 260.76 42961.03 47933.36 2018-10-03 14:21:15.000 276 21253.81 260.79 42961.02 47933.33 2018-10-03 14:21:16.000 276 21253.85 260.83 42961.06 47933.38 2018-10-03 14:21:17.000 276 21253.83 260.88 42961.04 47933.37 2018-10-03 14:21:18.000 276 21253.83 260.88 42961.01 47933.31 2018-10-03 14:21:19.000 276 21253.83 260.86 42960.96 47933.30 2018-10-03 14:21:20.000 276 21253.81 260.86 42960.98 47933.31 2018-10-03 14:21:21.000 276 21253.82 260.82 42960.98 47933.29 2018-10-03 14:21:22.000 276 21253.82 260.81 42960.97 47933.27 2018-10-03 14:21:23.000 276 21253.79 260.78 42960.93 47933.26 2018-10-03 14:21:24.000 276 21253.77 260.76 42960.90 47933.27 2018-10-03 14:21:25.000 276 21253.77 260.76 42960.93 47933.28 2018-10-03 14:21:26.000 276 21253.75 260.74 42960.97 47933.26 2018-10-03 14:21:27.000 276 21253.77 260.72 42960.95 47933.28 2018-10-03 14:21:28.000 276 21253.78 260.73 42960.97 47933.27 2018-10-03 14:21:29.000 276 21253.76 260.73 42960.94 47933.25 2018-10-03 14:21:30.000 276 21253.76 260.72 42960.95 47933.28 2018-10-03 14:21:31.000 276 21253.77 260.69 42960.96 47933.26 2018-10-03 14:21:32.000 276 21253.77 260.70 42960.96 47933.29 2018-10-03 14:21:33.000 276 21253.77 260.70 42960.96 47933.28 2018-10-03 14:21:34.000 276 21253.75 260.76 42960.95 47933.27 2018-10-03 14:21:35.000 276 21253.75 260.75 42960.96 47933.26 2018-10-03 14:21:36.000 276 21253.78 260.70 42960.91 47933.25 2018-10-03 14:21:37.000 276 21253.79 260.65 42960.92 47933.24 2018-10-03 14:21:38.000 276 21253.82 260.60 42960.95 47933.26 2018-10-03 14:21:39.000 276 21253.84 260.60 42960.94 47933.27 2018-10-03 14:21:40.000 276 21253.86 260.63 42960.92 47933.29 2018-10-03 14:21:41.000 276 21253.90 260.64 42960.91 47933.28 2018-10-03 14:21:42.000 276 21253.89 260.63 42960.88 47933.27 2018-10-03 14:21:43.000 276 21253.89 260.59 42960.85 47933.25 2018-10-03 14:21:44.000 276 21253.91 260.55 42960.88 47933.24 2018-10-03 14:21:45.000 276 21253.91 260.51 42960.84 47933.25 2018-10-03 14:21:46.000 276 21253.92 260.49 42960.82 47933.22 2018-10-03 14:21:47.000 276 21253.93 260.46 42960.84 47933.24 2018-10-03 14:21:48.000 276 21253.93 260.39 42960.84 47933.23 2018-10-03 14:21:49.000 276 21253.97 260.35 42960.86 47933.23 2018-10-03 14:21:50.000 276 21253.98 260.32 42960.87 47933.25 2018-10-03 14:21:51.000 276 21253.97 260.29 42960.90 47933.27 2018-10-03 14:21:52.000 276 21253.93 260.24 42960.92 47933.30 2018-10-03 14:21:53.000 276 21253.90 260.22 42960.93 47933.28 2018-10-03 14:21:54.000 276 21253.87 260.22 42960.94 47933.30 2018-10-03 14:21:55.000 276 21253.84 260.20 42960.95 47933.30 2018-10-03 14:21:56.000 276 21253.87 260.16 42960.98 47933.32 2018-10-03 14:21:57.000 276 21253.86 260.16 42960.98 47933.32 2018-10-03 14:21:58.000 276 21253.82 260.14 42961.02 47933.30 2018-10-03 14:21:59.000 276 21253.82 260.14 42961.04 47933.31 2018-10-03 14:22:00.000 276 21253.81 260.16 42960.98 47933.33 2018-10-03 14:22:01.000 276 21253.83 260.16 42960.99 47933.33 2018-10-03 14:22:02.000 276 21253.82 260.15 42960.99 47933.31 2018-10-03 14:22:03.000 276 21253.86 260.13 42960.99 47933.32 2018-10-03 14:22:04.000 276 21253.90 260.13 42960.99 47933.36 2018-10-03 14:22:05.000 276 21253.94 260.11 42961.00 47933.35 2018-10-03 14:22:06.000 276 21253.96 260.11 42961.00 47933.37 2018-10-03 14:22:07.000 276 21254.03 260.11 42961.02 47933.39 2018-10-03 14:22:08.000 276 21254.06 260.12 42961.01 47933.39 2018-10-03 14:22:09.000 276 21254.11 260.12 42961.00 47933.42 2018-10-03 14:22:10.000 276 21254.15 260.13 42960.97 47933.46 2018-10-03 14:22:11.000 276 21254.13 260.30 42960.95 47933.42 2018-10-03 14:22:12.000 276 21254.14 260.57 42960.83 47933.42 2018-10-03 14:22:13.000 276 21254.12 260.72 42960.67 47933.28 2018-10-03 14:22:14.000 276 21254.09 260.78 42960.57 47933.12 2018-10-03 14:22:15.000 276 21254.05 260.77 42960.49 47933.02 2018-10-03 14:22:16.000 276 21254.05 260.73 42960.46 47932.96 2018-10-03 14:22:17.000 276 21254.07 260.73 42960.42 47932.93 2018-10-03 14:22:18.000 276 21254.07 260.75 42960.41 47932.93 2018-10-03 14:22:19.000 276 21254.11 260.72 42960.38 47932.93 2018-10-03 14:22:20.000 276 21254.14 260.72 42960.39 47932.91 2018-10-03 14:22:21.000 276 21254.18 260.69 42960.43 47932.95 2018-10-03 14:22:22.000 276 21254.17 260.66 42960.45 47932.97 2018-10-03 14:22:23.000 276 21254.12 260.67 42960.47 47932.97 2018-10-03 14:22:24.000 276 21254.06 260.73 42960.44 47932.98 2018-10-03 14:22:25.000 276 21254.09 260.79 42960.47 47932.98 2018-10-03 14:22:26.000 276 21254.12 260.83 42960.43 47932.97 2018-10-03 14:22:27.000 276 21254.11 260.86 42960.42 47932.95 2018-10-03 14:22:28.000 276 21254.15 260.85 42960.43 47932.93 2018-10-03 14:22:29.000 276 21254.17 260.87 42960.42 47932.96 2018-10-03 14:22:30.000 276 21254.16 260.94 42960.41 47932.94 2018-10-03 14:22:31.000 276 21254.19 260.97 42960.39 47932.95 2018-10-03 14:22:32.000 276 21254.24 260.98 42960.37 47932.96 2018-10-03 14:22:33.000 276 21254.21 261.00 42960.36 47932.92 2018-10-03 14:22:34.000 276 21254.20 261.00 42960.34 47932.92 2018-10-03 14:22:35.000 276 21254.20 260.96 42960.34 47932.92 2018-10-03 14:22:36.000 276 21254.16 260.90 42960.39 47932.93 2018-10-03 14:22:37.000 276 21254.12 260.90 42960.41 47932.91 2018-10-03 14:22:38.000 276 21254.04 260.87 42960.39 47932.92 2018-10-03 14:22:39.000 276 21253.95 260.87 42960.45 47932.90 2018-10-03 14:22:40.000 276 21253.90 260.85 42960.49 47932.87 2018-10-03 14:22:41.000 276 21253.88 260.84 42960.54 47932.87 2018-10-03 14:22:42.000 276 21253.86 260.80 42960.57 47932.92 2018-10-03 14:22:43.000 276 21253.88 260.80 42960.62 47932.98 2018-10-03 14:22:44.000 276 21253.89 260.75 42960.69 47933.01 2018-10-03 14:22:45.000 276 21253.90 260.75 42960.71 47933.07 2018-10-03 14:22:46.000 276 21253.91 260.79 42960.71 47933.10 2018-10-03 14:22:47.000 276 21253.93 260.79 42960.78 47933.17 2018-10-03 14:22:48.000 276 21253.92 260.78 42960.78 47933.18 2018-10-03 14:22:49.000 276 21253.89 260.77 42960.84 47933.18 2018-10-03 14:22:50.000 276 21253.93 260.76 42960.85 47933.21 2018-10-03 14:22:51.000 276 21253.95 260.81 42960.86 47933.24 2018-10-03 14:22:52.000 276 21253.98 260.85 42960.82 47933.24 2018-10-03 14:22:53.000 276 21254.00 260.91 42960.85 47933.26 2018-10-03 14:22:54.000 276 21254.06 260.97 42960.84 47933.27 2018-10-03 14:22:55.000 276 21254.05 260.98 42960.82 47933.27 2018-10-03 14:22:56.000 276 21254.07 261.00 42960.79 47933.27 2018-10-03 14:22:57.000 276 21254.07 261.03 42960.78 47933.27 2018-10-03 14:22:58.000 276 21254.08 261.04 42960.80 47933.27 2018-10-03 14:22:59.000 276 21254.13 261.04 42960.83 47933.25 2018-10-03 14:23:00.000 276 21254.10 261.04 42960.83 47933.27 2018-10-03 14:23:01.000 276 21254.09 261.06 42960.84 47933.30 2018-10-03 14:23:02.000 276 21254.13 261.05 42960.82 47933.29 2018-10-03 14:23:03.000 276 21254.14 261.06 42960.81 47933.30 2018-10-03 14:23:04.000 276 21254.13 261.04 42960.81 47933.31 2018-10-03 14:23:05.000 276 21254.15 261.04 42960.84 47933.31 2018-10-03 14:23:06.000 276 21254.18 261.05 42960.85 47933.38 2018-10-03 14:23:07.000 276 21254.20 261.07 42960.85 47933.36 2018-10-03 14:23:08.000 276 21254.23 261.11 42960.87 47933.38 2018-10-03 14:23:09.000 276 21254.26 261.13 42960.86 47933.41 2018-10-03 14:23:10.000 276 21254.30 261.14 42960.88 47933.41 2018-10-03 14:23:11.000 276 21254.30 261.14 42960.92 47933.46 2018-10-03 14:23:12.000 276 21254.32 261.13 42960.94 47933.46 2018-10-03 14:23:13.000 276 21254.34 261.15 42960.96 47933.50 2018-10-03 14:23:14.000 276 21254.35 261.16 42960.94 47933.51 2018-10-03 14:23:15.000 276 21254.37 261.14 42960.99 47933.53 2018-10-03 14:23:16.000 276 21254.39 261.14 42961.05 47933.57 2018-10-03 14:23:17.000 276 21254.42 261.10 42961.01 47933.62 2018-10-03 14:23:18.000 276 21254.41 261.06 42961.05 47933.64 2018-10-03 14:23:19.000 276 21254.43 261.04 42961.08 47933.68 2018-10-03 14:23:20.000 276 21254.38 261.04 42961.13 47933.71 2018-10-03 14:23:21.000 276 21254.40 261.04 42961.11 47933.72 2018-10-03 14:23:22.000 276 21254.40 261.04 42961.13 47933.73 2018-10-03 14:23:23.000 276 21254.41 261.07 42961.16 47933.71 2018-10-03 14:23:24.000 276 21254.37 261.08 42961.16 47933.72 2018-10-03 14:23:25.000 276 21254.34 261.09 42961.16 47933.73 2018-10-03 14:23:26.000 276 21254.35 261.08 42961.14 47933.76 2018-10-03 14:23:27.000 276 21254.34 261.06 42961.19 47933.73 2018-10-03 14:23:28.000 276 21254.30 261.06 42961.16 47933.72 2018-10-03 14:23:29.000 276 21254.29 261.08 42961.19 47933.72 2018-10-03 14:23:30.000 276 21254.28 261.04 42961.17 47933.74 2018-10-03 14:23:31.000 276 21254.27 261.04 42961.16 47933.72 2018-10-03 14:23:32.000 276 21254.27 261.02 42961.19 47933.72 2018-10-03 14:23:33.000 276 21254.20 261.00 42961.23 47933.72 2018-10-03 14:23:34.000 276 21254.14 260.99 42961.25 47933.71 2018-10-03 14:23:35.000 276 21254.09 260.93 42961.27 47933.69 2018-10-03 14:23:36.000 276 21254.05 260.92 42961.27 47933.73 2018-10-03 14:23:37.000 276 21254.03 260.93 42961.29 47933.69 2018-10-03 14:23:38.000 276 21254.00 260.93 42961.27 47933.64 2018-10-03 14:23:39.000 276 21254.03 260.95 42961.23 47933.66 2018-10-03 14:23:40.000 276 21254.02 260.92 42961.24 47933.65 2018-10-03 14:23:41.000 276 21253.99 260.89 42961.18 47933.60 2018-10-03 14:23:42.000 276 21254.01 260.86 42961.16 47933.55 2018-10-03 14:23:43.000 276 21254.02 260.87 42961.16 47933.56 2018-10-03 14:23:44.000 276 21254.01 260.87 42961.14 47933.52 2018-10-03 14:23:45.000 276 21254.02 260.88 42961.14 47933.52 2018-10-03 14:23:46.000 276 21254.03 260.87 42961.12 47933.53 2018-10-03 14:23:47.000 276 21254.00 260.86 42961.13 47933.52 2018-10-03 14:23:48.000 276 21253.99 260.83 42961.14 47933.52 2018-10-03 14:23:49.000 276 21253.97 260.80 42961.14 47933.52 2018-10-03 14:23:50.000 276 21253.96 260.78 42961.19 47933.53 2018-10-03 14:23:51.000 276 21253.94 260.78 42961.21 47933.53 2018-10-03 14:23:52.000 276 21253.94 260.79 42961.19 47933.55 2018-10-03 14:23:53.000 276 21253.93 260.79 42961.18 47933.54 2018-10-03 14:23:54.000 276 21253.93 260.80 42961.21 47933.58 2018-10-03 14:23:55.000 276 21253.91 260.81 42961.22 47933.57 2018-10-03 14:23:56.000 276 21253.86 260.80 42961.22 47933.53 2018-10-03 14:23:57.000 276 21253.86 260.74 42961.22 47933.53 2018-10-03 14:23:58.000 276 21253.87 260.73 42961.24 47933.56 2018-10-03 14:23:59.000 276 21253.91 260.76 42961.21 47933.53 2018-10-03 14:24:00.000 276 21253.93 260.75 42961.21 47933.56 2018-10-03 14:24:01.000 276 21253.91 260.74 42961.18 47933.54 2018-10-03 14:24:02.000 276 21253.92 260.71 42961.19 47933.54 2018-10-03 14:24:03.000 276 21253.93 260.66 42961.21 47933.56 2018-10-03 14:24:04.000 276 21253.92 260.65 42961.22 47933.56 2018-10-03 14:24:05.000 276 21253.89 260.65 42961.25 47933.55 2018-10-03 14:24:06.000 276 21253.90 260.69 42961.24 47933.56 2018-10-03 14:24:07.000 276 21253.88 260.69 42961.23 47933.57 2018-10-03 14:24:08.000 276 21253.86 260.71 42961.22 47933.58 2018-10-03 14:24:09.000 276 21253.84 260.74 42961.22 47933.53 2018-10-03 14:24:10.000 276 21253.85 260.75 42961.18 47933.53 2018-10-03 14:24:11.000 276 21253.81 260.77 42961.22 47933.50 2018-10-03 14:24:12.000 276 21253.74 260.81 42961.17 47933.48 2018-10-03 14:24:13.000 276 21253.74 260.80 42961.17 47933.46 2018-10-03 14:24:14.000 276 21253.73 260.81 42961.17 47933.42 2018-10-03 14:24:15.000 276 21253.71 260.82 42961.17 47933.41 2018-10-03 14:24:16.000 276 21253.71 260.83 42961.13 47933.38 2018-10-03 14:24:17.000 276 21253.71 260.82 42961.12 47933.37 2018-10-03 14:24:18.000 276 21253.68 260.87 42961.09 47933.38 2018-10-03 14:24:19.000 276 21253.73 260.89 42961.09 47933.37 2018-10-03 14:24:20.000 276 21253.75 260.95 42961.06 47933.37 2018-10-03 14:24:21.000 276 21253.77 260.96 42961.05 47933.37 2018-10-03 14:24:22.000 276 21253.75 260.97 42961.06 47933.37 2018-10-03 14:24:23.000 276 21253.74 260.99 42961.09 47933.40 2018-10-03 14:24:24.000 276 21253.75 261.02 42961.07 47933.39 2018-10-03 14:24:25.000 276 21253.75 261.05 42961.09 47933.36 2018-10-03 14:24:26.000 276 21253.72 261.12 42961.07 47933.37 2018-10-03 14:24:27.000 276 21253.69 261.15 42961.07 47933.37 2018-10-03 14:24:28.000 276 21253.68 261.11 42961.06 47933.36 2018-10-03 14:24:29.000 276 21253.64 261.12 42961.04 47933.33 2018-10-03 14:24:30.000 276 21253.58 261.16 42961.03 47933.29 2018-10-03 14:24:31.000 276 21253.54 261.16 42961.02 47933.29 2018-10-03 14:24:32.000 276 21253.53 261.17 42961.03 47933.25 2018-10-03 14:24:33.000 276 21253.50 261.22 42961.03 47933.23 2018-10-03 14:24:34.000 276 21253.46 261.30 42960.97 47933.20 2018-10-03 14:24:35.000 276 21253.43 261.36 42960.92 47933.14 2018-10-03 14:24:36.000 276 21253.41 261.39 42960.86 47933.09 2018-10-03 14:24:37.000 276 21253.37 261.39 42960.88 47933.06 2018-10-03 14:24:38.000 276 21253.34 261.40 42960.85 47933.02 2018-10-03 14:24:39.000 276 21253.34 261.40 42960.85 47932.99 2018-10-03 14:24:40.000 276 21253.34 261.46 42960.88 47933.02 2018-10-03 14:24:41.000 276 21253.36 261.50 42960.89 47933.03 2018-10-03 14:24:42.000 276 21253.44 261.55 42960.89 47933.02 2018-10-03 14:24:43.000 276 21253.46 261.60 42960.86 47933.04 2018-10-03 14:24:44.000 276 21253.48 261.62 42960.86 47933.05 2018-10-03 14:24:45.000 276 21253.45 261.68 42960.84 47933.07 2018-10-03 14:24:46.000 276 21253.47 261.71 42960.82 47933.06 2018-10-03 14:24:47.000 276 21253.48 261.77 42960.81 47933.05 2018-10-03 14:24:48.000 276 21253.48 261.85 42960.78 47933.04 2018-10-03 14:24:49.000 276 21253.48 261.89 42960.80 47933.02 2018-10-03 14:24:50.000 276 21253.45 261.94 42960.76 47933.01 2018-10-03 14:24:51.000 276 21253.47 261.92 42960.77 47932.98 2018-10-03 14:24:52.000 276 21253.49 261.90 42960.77 47932.98 2018-10-03 14:24:53.000 276 21253.51 261.87 42960.80 47932.96 2018-10-03 14:24:54.000 276 21253.54 261.80 42960.82 47933.03 2018-10-03 14:24:55.000 276 21253.56 261.73 42960.85 47933.06 2018-10-03 14:24:56.000 276 21253.58 261.65 42960.91 47933.12 2018-10-03 14:24:57.000 276 21253.61 261.62 42960.99 47933.15 2018-10-03 14:24:58.000 276 21253.59 261.61 42961.00 47933.23 2018-10-03 14:24:59.000 276 21253.59 261.61 42961.01 47933.23 2018-10-03 14:25:00.000 276 21253.59 261.63 42961.02 47933.25 2018-10-03 14:25:01.000 276 21253.59 261.65 42961.03 47933.27 2018-10-03 14:25:02.000 276 21253.56 261.67 42961.05 47933.27 2018-10-03 14:25:03.000 276 21253.58 261.66 42961.02 47933.24 2018-10-03 14:25:04.000 276 21253.59 261.65 42961.03 47933.24 2018-10-03 14:25:05.000 276 21253.60 261.68 42961.06 47933.25 2018-10-03 14:25:06.000 276 21253.62 261.68 42961.04 47933.25 2018-10-03 14:25:07.000 276 21253.62 261.67 42961.02 47933.24 2018-10-03 14:25:08.000 276 21253.60 261.69 42961.04 47933.27 2018-10-03 14:25:09.000 276 21253.59 261.68 42961.03 47933.27 2018-10-03 14:25:10.000 276 21253.57 261.67 42961.03 47933.25 2018-10-03 14:25:11.000 276 21253.58 261.66 42961.05 47933.26 2018-10-03 14:25:12.000 276 21253.62 261.63 42961.05 47933.28 2018-10-03 14:25:13.000 276 21253.62 261.60 42961.04 47933.28 2018-10-03 14:25:14.000 276 21253.61 261.60 42961.05 47933.30 2018-10-03 14:25:15.000 276 21253.59 261.60 42961.03 47933.28 2018-10-03 14:25:16.000 276 21253.62 261.60 42961.06 47933.31 2018-10-03 14:25:17.000 276 21253.63 261.59 42961.04 47933.31 2018-10-03 14:25:18.000 276 21253.64 261.56 42961.05 47933.30 2018-10-03 14:25:19.000 276 21253.66 261.51 42961.07 47933.30 2018-10-03 14:25:20.000 276 21253.64 261.44 42961.08 47933.30 2018-10-03 14:25:21.000 276 21253.59 261.46 42961.10 47933.31 2018-10-03 14:25:22.000 276 21253.55 261.46 42961.14 47933.34 2018-10-03 14:25:23.000 276 21253.49 261.45 42961.16 47933.31 2018-10-03 14:25:24.000 276 21253.44 261.46 42961.19 47933.38 2018-10-03 14:25:25.000 276 21253.45 261.47 42961.22 47933.35 2018-10-03 14:25:26.000 276 21253.47 261.45 42961.23 47933.38 2018-10-03 14:25:27.000 276 21253.48 261.43 42961.21 47933.37 2018-10-03 14:25:28.000 276 21253.50 261.41 42961.19 47933.36 2018-10-03 14:25:29.000 276 21253.54 261.35 42961.23 47933.38 2018-10-03 14:25:30.000 276 21253.53 261.31 42961.25 47933.39 2018-10-03 14:25:31.000 276 21253.53 261.30 42961.28 47933.43 2018-10-03 14:25:32.000 276 21253.59 261.30 42961.32 47933.50 2018-10-03 14:25:33.000 276 21253.67 261.31 42961.35 47933.54 2018-10-03 14:25:34.000 276 21253.68 261.34 42961.36 47933.57 2018-10-03 14:25:35.000 276 21253.69 261.34 42961.38 47933.59 2018-10-03 14:25:36.000 276 21253.72 261.32 42961.41 47933.63 2018-10-03 14:25:37.000 276 21253.74 261.35 42961.41 47933.66 2018-10-03 14:25:38.000 276 21253.79 261.35 42961.40 47933.70 2018-10-03 14:25:39.000 276 21253.84 261.36 42961.42 47933.70 2018-10-03 14:25:40.000 276 21253.88 261.41 42961.43 47933.71 2018-10-03 14:25:41.000 276 21253.91 261.44 42961.40 47933.75 2018-10-03 14:25:42.000 276 21253.96 261.39 42961.43 47933.74 2018-10-03 14:25:43.000 276 21253.99 261.37 42961.44 47933.75 2018-10-03 14:25:44.000 276 21254.04 261.33 42961.41 47933.78 2018-10-03 14:25:45.000 276 21254.09 261.30 42961.39 47933.79 2018-10-03 14:25:46.000 276 21254.09 261.28 42961.44 47933.83 2018-10-03 14:25:47.000 276 21254.10 261.25 42961.46 47933.84 2018-10-03 14:25:48.000 276 21254.14 261.23 42961.49 47933.89 2018-10-03 14:25:49.000 276 21254.15 261.21 42961.51 47933.91 2018-10-03 14:25:50.000 276 21254.12 261.18 42961.54 47933.94 2018-10-03 14:25:51.000 276 21254.14 261.16 42961.59 47933.95 2018-10-03 14:25:52.000 276 21254.12 261.10 42961.64 47933.99 2018-10-03 14:25:53.000 276 21254.11 261.03 42961.65 47934.01 2018-10-03 14:25:54.000 276 21254.12 261.00 42961.68 47934.07 2018-10-03 14:25:55.000 276 21254.11 260.98 42961.72 47934.07 2018-10-03 14:25:56.000 276 21254.08 260.95 42961.76 47934.10 2018-10-03 14:25:57.000 276 21254.09 260.97 42961.73 47934.14 2018-10-03 14:25:58.000 276 21254.11 260.95 42961.72 47934.12 2018-10-03 14:25:59.000 276 21254.10 260.94 42961.72 47934.13 2018-10-03 14:26:00.000 276 21254.07 260.96 42961.73 47934.14 2018-10-03 14:26:01.000 276 21254.06 260.97 42961.73 47934.12 2018-10-03 14:26:02.000 276 21254.07 260.96 42961.69 47934.11 2018-10-03 14:26:03.000 276 21254.09 260.93 42961.73 47934.11 2018-10-03 14:26:04.000 276 21254.08 260.92 42961.76 47934.09 2018-10-03 14:26:05.000 276 21254.07 260.95 42961.75 47934.10 2018-10-03 14:26:06.000 276 21254.07 260.98 42961.71 47934.13 2018-10-03 14:26:07.000 276 21254.07 261.00 42961.70 47934.08 2018-10-03 14:26:08.000 276 21254.09 260.99 42961.71 47934.08 2018-10-03 14:26:09.000 276 21254.12 260.97 42961.72 47934.10 2018-10-03 14:26:10.000 276 21254.16 260.96 42961.73 47934.12 2018-10-03 14:26:11.000 276 21254.20 260.91 42961.78 47934.18 2018-10-03 14:26:12.000 276 21254.23 260.92 42961.82 47934.22 2018-10-03 14:26:13.000 276 21254.23 260.94 42961.87 47934.28 2018-10-03 14:26:14.000 276 21254.21 260.97 42961.88 47934.31 2018-10-03 14:26:15.000 276 21254.21 261.00 42961.89 47934.32 2018-10-03 14:26:16.000 276 21254.25 260.95 42961.93 47934.33 2018-10-03 14:26:17.000 276 21254.26 260.89 42962.03 47934.37 2018-10-03 14:26:18.000 276 21254.28 260.84 42962.06 47934.42 2018-10-03 14:26:19.000 276 21254.26 260.81 42962.13 47934.48 2018-10-03 14:26:20.000 276 21254.27 260.83 42962.17 47934.52 2018-10-03 14:26:21.000 276 21254.27 260.85 42962.18 47934.59 2018-10-03 14:26:22.000 276 21254.26 260.91 42962.21 47934.59 2018-10-03 14:26:23.000 276 21254.24 260.92 42962.21 47934.60 2018-10-03 14:26:24.000 276 21254.19 260.97 42962.20 47934.58 2018-10-03 14:26:25.000 276 21254.17 261.04 42962.19 47934.58 2018-10-03 14:26:26.000 276 21254.20 261.07 42962.18 47934.57 2018-10-03 14:26:27.000 276 21254.20 261.11 42962.19 47934.57 2018-10-03 14:26:28.000 276 21254.17 261.14 42962.15 47934.52 2018-10-03 14:26:29.000 276 21254.19 261.17 42962.11 47934.52 2018-10-03 14:26:30.000 276 21254.19 261.24 42962.11 47934.52 2018-10-03 14:26:31.000 276 21254.20 261.29 42962.12 47934.50 2018-10-03 14:26:32.000 276 21254.19 261.31 42962.11 47934.50 2018-10-03 14:26:33.000 276 21254.19 261.29 42962.07 47934.50 2018-10-03 14:26:34.000 276 21254.19 261.27 42962.08 47934.48 2018-10-03 14:26:35.000 276 21254.16 261.26 42962.13 47934.47 2018-10-03 14:26:36.000 276 21254.11 261.26 42962.13 47934.50 2018-10-03 14:26:37.000 276 21254.15 261.29 42962.15 47934.49 2018-10-03 14:26:38.000 276 21254.17 261.33 42962.16 47934.52 2018-10-03 14:26:39.000 276 21254.21 261.36 42962.16 47934.53 2018-10-03 14:26:40.000 276 21254.23 261.39 42962.15 47934.50 2018-10-03 14:26:41.000 276 21254.23 261.41 42962.12 47934.52 2018-10-03 14:26:42.000 276 21254.26 261.47 42962.06 47934.53 2018-10-03 14:26:43.000 276 21254.27 261.49 42962.03 47934.49 2018-10-03 14:26:44.000 276 21254.32 261.50 42962.00 47934.51 2018-10-03 14:26:45.000 276 21254.35 261.52 42961.98 47934.48 2018-10-03 14:26:46.000 276 21254.36 261.54 42961.95 47934.48 2018-10-03 14:26:47.000 276 21254.35 261.57 42961.93 47934.46 2018-10-03 14:26:48.000 276 21254.34 261.60 42961.92 47934.42 2018-10-03 14:26:49.000 276 21254.28 261.66 42961.85 47934.41 2018-10-03 14:26:50.000 276 21254.28 261.67 42961.82 47934.35 2018-10-03 14:26:51.000 276 21254.27 261.70 42961.82 47934.32 2018-10-03 14:26:52.000 276 21254.25 261.68 42961.80 47934.29 2018-10-03 14:26:53.000 276 21254.21 261.68 42961.81 47934.26 2018-10-03 14:26:54.000 276 21254.17 261.71 42961.75 47934.24 2018-10-03 14:26:55.000 276 21254.20 261.74 42961.75 47934.23 2018-10-03 14:26:56.000 276 21254.19 261.74 42961.72 47934.20 2018-10-03 14:26:57.000 276 21254.14 261.84 42961.70 47934.19 2018-10-03 14:26:58.000 276 21254.08 261.89 42961.66 47934.13 2018-10-03 14:26:59.000 276 21254.05 261.91 42961.65 47934.07 2018-10-03 14:27:00.000 276 21254.02 261.92 42961.61 47934.00 2018-10-03 14:27:01.000 276 21254.01 261.96 42961.57 47933.99 2018-10-03 14:27:02.000 276 21253.97 261.95 42961.55 47933.94 2018-10-03 14:27:03.000 276 21253.97 261.95 42961.55 47933.91 2018-10-03 14:27:04.000 276 21253.91 261.96 42961.52 47933.89 2018-10-03 14:27:05.000 276 21253.91 262.00 42961.52 47933.89 2018-10-03 14:27:06.000 276 21253.92 262.00 42961.51 47933.86 2018-10-03 14:27:07.000 276 21253.86 262.01 42961.47 47933.83 2018-10-03 14:27:08.000 276 21253.84 262.00 42961.51 47933.82 2018-10-03 14:27:09.000 276 21253.82 261.95 42961.56 47933.80 2018-10-03 14:27:10.000 276 21253.84 261.88 42961.57 47933.83 2018-10-03 14:27:11.000 276 21253.84 261.83 42961.64 47933.86 2018-10-03 14:27:12.000 276 21253.89 261.78 42961.66 47933.90 2018-10-03 14:27:13.000 276 21253.92 261.76 42961.67 47933.94 2018-10-03 14:27:14.000 276 21253.95 261.73 42961.68 47933.99 2018-10-03 14:27:15.000 276 21253.97 261.74 42961.71 47934.02 2018-10-03 14:27:16.000 276 21254.01 261.72 42961.72 47934.02 2018-10-03 14:27:17.000 276 21254.07 261.69 42961.69 47934.08 2018-10-03 14:27:18.000 276 21254.13 261.69 42961.69 47934.10 2018-10-03 14:27:19.000 276 21254.19 261.69 42961.71 47934.11 2018-10-03 14:27:20.000 276 21254.26 261.70 42961.71 47934.13 2018-10-03 14:27:21.000 276 21254.29 261.72 42961.71 47934.14 2018-10-03 14:27:22.000 276 21254.33 261.76 42961.69 47934.16 2018-10-03 14:27:23.000 276 21254.39 261.77 42961.64 47934.18 2018-10-03 14:27:24.000 276 21254.41 261.76 42961.68 47934.18 2018-10-03 14:27:25.000 276 21254.45 261.82 42961.66 47934.22 2018-10-03 14:27:26.000 276 21254.47 261.98 42961.59 47934.21 2018-10-03 14:27:27.000 276 21254.47 262.14 42961.47 47934.15 2018-10-03 14:27:28.000 276 21254.43 262.20 42961.37 47934.06 2018-10-03 14:27:29.000 276 21254.46 262.24 42961.28 47933.95 2018-10-03 14:27:30.000 276 21254.51 262.25 42961.24 47933.87 2018-10-03 14:27:31.000 276 21254.52 262.27 42961.18 47933.88 2018-10-03 14:27:32.000 276 21254.56 262.30 42961.11 47933.80 2018-10-03 14:27:33.000 276 21254.57 262.36 42961.10 47933.79 2018-10-03 14:27:34.000 276 21254.53 262.47 42961.02 47933.74 2018-10-03 14:27:35.000 276 21254.53 262.50 42960.93 47933.66 2018-10-03 14:27:36.000 276 21254.53 262.51 42960.85 47933.61 2018-10-03 14:27:37.000 276 21254.54 262.48 42960.80 47933.53 2018-10-03 14:27:38.000 276 21254.53 262.45 42960.80 47933.49 2018-10-03 14:27:39.000 276 21254.54 262.44 42960.80 47933.52 2018-10-03 14:27:40.000 276 21254.58 262.43 42960.78 47933.45 2018-10-03 14:27:41.000 276 21254.60 262.41 42960.79 47933.48 2018-10-03 14:27:42.000 276 21254.62 262.40 42960.81 47933.48 2018-10-03 14:27:43.000 276 21254.67 262.35 42960.78 47933.51 2018-10-03 14:27:44.000 276 21254.68 262.35 42960.78 47933.55 2018-10-03 14:27:45.000 276 21254.69 262.27 42960.84 47933.57 2018-10-03 14:27:46.000 276 21254.67 262.18 42960.85 47933.56 2018-10-03 14:27:47.000 276 21254.69 262.06 42960.88 47933.60 2018-10-03 14:27:48.000 276 21254.69 261.94 42960.93 47933.63 2018-10-03 14:27:49.000 276 21254.68 261.83 42961.03 47933.67 2018-10-03 14:27:50.000 276 21254.67 261.80 42961.06 47933.74 2018-10-03 14:27:51.000 276 21254.69 261.80 42961.07 47933.77 2018-10-03 14:27:52.000 276 21254.72 261.82 42961.06 47933.80 2018-10-03 14:27:53.000 276 21254.77 261.85 42961.02 47933.80 2018-10-03 14:27:54.000 276 21254.81 261.84 42961.00 47933.81 2018-10-03 14:27:55.000 276 21254.83 261.84 42960.99 47933.79 2018-10-03 14:27:56.000 276 21254.82 261.85 42960.94 47933.76 2018-10-03 14:27:57.000 276 21254.83 261.84 42960.90 47933.78 2018-10-03 14:27:58.000 276 21254.85 261.84 42960.90 47933.75 2018-10-03 14:27:59.000 276 21254.86 261.79 42960.92 47933.76 2018-10-03 14:28:00.000 276 21254.91 261.73 42960.92 47933.75 2018-10-03 14:28:01.000 276 21254.96 261.64 42960.92 47933.76 2018-10-03 14:28:02.000 276 21254.99 261.55 42960.99 47933.82 2018-10-03 14:28:03.000 276 21254.99 261.50 42961.04 47933.87 2018-10-03 14:28:04.000 276 21255.01 261.45 42961.10 47933.91 2018-10-03 14:28:05.000 276 21255.02 261.36 42961.16 47933.98 2018-10-03 14:28:06.000 276 21255.01 261.35 42961.19 47934.03 2018-10-03 14:28:07.000 276 21255.01 261.34 42961.26 47934.09 2018-10-03 14:28:08.000 276 21255.01 261.35 42961.29 47934.11 2018-10-03 14:28:09.000 276 21255.01 261.37 42961.29 47934.12 2018-10-03 14:28:10.000 276 21255.05 261.33 42961.34 47934.17 2018-10-03 14:28:11.000 276 21255.07 261.26 42961.40 47934.21 2018-10-03 14:28:12.000 276 21255.12 261.23 42961.48 47934.25 2018-10-03 14:28:13.000 276 21255.14 261.26 42961.53 47934.32 2018-10-03 14:28:14.000 276 21255.12 261.24 42961.61 47934.40 2018-10-03 14:28:15.000 276 21255.11 261.23 42961.68 47934.49 2018-10-03 14:28:16.000 276 21255.11 261.24 42961.74 47934.54 2018-10-03 14:28:17.000 276 21255.17 261.22 42961.81 47934.61 2018-10-03 14:28:18.000 276 21255.24 261.28 42961.88 47934.69 2018-10-03 14:28:19.000 276 21255.28 261.34 42961.88 47934.72 2018-10-03 14:28:20.000 276 21255.33 261.40 42961.85 47934.76 2018-10-03 14:28:21.000 276 21255.31 261.42 42961.83 47934.76 2018-10-03 14:28:22.000 276 21255.30 261.42 42961.85 47934.74 2018-10-03 14:28:23.000 276 21255.26 261.42 42961.85 47934.73 2018-10-03 14:28:24.000 276 21255.18 261.45 42961.85 47934.71 2018-10-03 14:28:25.000 276 21255.12 261.48 42961.79 47934.67 2018-10-03 14:28:26.000 276 21255.06 261.52 42961.79 47934.62 2018-10-03 14:28:27.000 276 21254.95 261.56 42961.75 47934.59 2018-10-03 14:28:28.000 276 21254.90 261.59 42961.76 47934.55 2018-10-03 14:28:29.000 276 21254.84 261.65 42961.72 47934.48 2018-10-03 14:28:30.000 276 21254.75 261.69 42961.71 47934.42 2018-10-03 14:28:31.000 276 21254.69 261.69 42961.65 47934.39 2018-10-03 14:28:32.000 276 21254.63 261.70 42961.68 47934.34 2018-10-03 14:28:33.000 276 21254.59 261.71 42961.65 47934.31 2018-10-03 14:28:34.000 276 21254.53 261.72 42961.65 47934.29 2018-10-03 14:28:35.000 276 21254.51 261.73 42961.66 47934.24 2018-10-03 14:28:36.000 276 21254.49 261.76 42961.66 47934.21 2018-10-03 14:28:37.000 276 21254.43 261.78 42961.69 47934.22 2018-10-03 14:28:38.000 276 21254.42 261.77 42961.68 47934.19 2018-10-03 14:28:39.000 276 21254.37 261.79 42961.64 47934.19 2018-10-03 14:28:40.000 276 21254.35 261.81 42961.65 47934.18 2018-10-03 14:28:41.000 276 21254.36 261.81 42961.66 47934.16 2018-10-03 14:28:42.000 276 21254.36 261.82 42961.66 47934.16 2018-10-03 14:28:43.000 276 21254.35 261.82 42961.67 47934.15 2018-10-03 14:28:44.000 276 21254.33 261.84 42961.67 47934.16 2018-10-03 14:28:45.000 276 21254.28 261.84 42961.66 47934.16 2018-10-03 14:28:46.000 276 21254.27 261.82 42961.68 47934.17 2018-10-03 14:28:47.000 276 21254.27 261.81 42961.70 47934.17 2018-10-03 14:28:48.000 276 21254.29 261.77 42961.72 47934.16 2018-10-03 14:28:49.000 276 21254.31 261.79 42961.72 47934.19 2018-10-03 14:28:50.000 276 21254.27 261.73 42961.74 47934.22 2018-10-03 14:28:51.000 276 21254.18 261.65 42961.81 47934.17 2018-10-03 14:28:52.000 276 21254.13 261.62 42961.84 47934.17 2018-10-03 14:28:53.000 276 21254.12 261.61 42961.84 47934.23 2018-10-03 14:28:54.000 276 21254.08 261.59 42961.89 47934.22 2018-10-03 14:28:55.000 276 21254.07 261.55 42961.89 47934.24 2018-10-03 14:28:56.000 276 21254.05 261.53 42961.91 47934.26 2018-10-03 14:28:57.000 276 21254.07 261.58 42961.90 47934.28 2018-10-03 14:28:58.000 276 21254.02 261.59 42961.91 47934.24 2018-10-03 14:28:59.000 276 21253.99 261.59 42961.92 47934.23 2018-10-03 14:29:00.000 276 21253.99 261.58 42961.92 47934.25 2018-10-03 14:29:01.000 276 21253.97 261.58 42961.92 47934.23 2018-10-03 14:29:02.000 276 21253.96 261.57 42961.94 47934.22 2018-10-03 14:29:03.000 276 21253.90 261.55 42961.94 47934.21 2018-10-03 14:29:04.000 276 21253.86 261.53 42961.92 47934.22 2018-10-03 14:29:05.000 276 21253.84 261.49 42961.91 47934.20 2018-10-03 14:29:06.000 276 21253.80 261.46 42961.93 47934.18 2018-10-03 14:29:07.000 276 21253.78 261.42 42961.92 47934.15 2018-10-03 14:29:08.000 276 21253.74 261.38 42961.93 47934.13 2018-10-03 14:29:09.000 276 21253.73 261.36 42961.98 47934.16 2018-10-03 14:29:10.000 276 21253.72 261.35 42961.99 47934.14 2018-10-03 14:29:11.000 276 21253.71 261.37 42961.98 47934.16 2018-10-03 14:29:12.000 276 21253.70 261.42 42961.96 47934.15 2018-10-03 14:29:13.000 276 21253.71 261.40 42961.98 47934.12 2018-10-03 14:29:14.000 276 21253.69 261.35 42961.95 47934.14 2018-10-03 14:29:15.000 276 21253.69 261.34 42961.96 47934.11 2018-10-03 14:29:16.000 276 21253.69 261.31 42962.00 47934.12 2018-10-03 14:29:17.000 276 21253.69 261.28 42962.02 47934.14 2018-10-03 14:29:18.000 276 21253.68 261.26 42962.02 47934.15 2018-10-03 14:29:19.000 276 21253.66 261.23 42962.03 47934.17 2018-10-03 14:29:20.000 276 21253.66 261.18 42962.08 47934.17 2018-10-03 14:29:21.000 276 21253.67 261.12 42962.12 47934.22 2018-10-03 14:29:22.000 276 21253.67 261.06 42962.13 47934.26 2018-10-03 14:29:23.000 276 21253.67 261.01 42962.14 47934.27 2018-10-03 14:29:24.000 276 21253.68 260.99 42962.16 47934.30 2018-10-03 14:29:25.000 276 21253.68 260.94 42962.19 47934.30 2018-10-03 14:29:26.000 276 21253.71 260.94 42962.20 47934.31 2018-10-03 14:29:27.000 276 21253.74 260.94 42962.24 47934.33 2018-10-03 14:29:28.000 276 21253.74 260.94 42962.24 47934.38 2018-10-03 14:29:29.000 276 21253.76 260.96 42962.23 47934.39 2018-10-03 14:29:30.000 276 21253.80 260.98 42962.26 47934.42 2018-10-03 14:29:31.000 276 21253.81 261.00 42962.28 47934.45 2018-10-03 14:29:32.000 276 21253.86 261.04 42962.29 47934.46 2018-10-03 14:29:33.000 276 21253.86 261.06 42962.31 47934.50 2018-10-03 14:29:34.000 276 21253.86 261.07 42962.33 47934.50 2018-10-03 14:29:35.000 276 21253.87 261.13 42962.35 47934.54 2018-10-03 14:29:36.000 276 21253.85 261.23 42962.30 47934.50 2018-10-03 14:29:37.000 276 21253.81 261.29 42962.23 47934.48 2018-10-03 14:29:38.000 276 21253.79 261.31 42962.18 47934.44 2018-10-03 14:29:39.000 276 21253.75 261.33 42962.14 47934.37 2018-10-03 14:29:40.000 276 21253.73 261.35 42962.14 47934.35 2018-10-03 14:29:41.000 276 21253.72 261.37 42962.14 47934.31 2018-10-03 14:29:42.000 276 21253.74 261.38 42962.06 47934.28 2018-10-03 14:29:43.000 276 21253.68 261.40 42962.05 47934.25 2018-10-03 14:29:44.000 276 21253.62 261.43 42962.08 47934.22 2018-10-03 14:29:45.000 276 21253.61 261.45 42962.04 47934.17 2018-10-03 14:29:46.000 276 21253.61 261.48 42961.98 47934.13 2018-10-03 14:29:47.000 276 21253.60 261.49 42961.92 47934.11 2018-10-03 14:29:48.000 276 21253.61 261.50 42961.89 47934.06 2018-10-03 14:29:49.000 276 21253.62 261.53 42961.84 47934.02 2018-10-03 14:29:50.000 276 21253.61 261.58 42961.80 47933.99 2018-10-03 14:29:51.000 276 21253.59 261.63 42961.79 47933.96 2018-10-03 14:29:52.000 276 21253.63 261.64 42961.75 47933.92 2018-10-03 14:29:53.000 276 21253.68 261.62 42961.73 47933.92 2018-10-03 14:29:54.000 276 21253.68 261.59 42961.73 47933.91 2018-10-03 14:29:55.000 276 21253.73 261.58 42961.74 47933.92 2018-10-03 14:29:56.000 276 21253.76 261.57 42961.75 47933.92 2018-10-03 14:29:57.000 276 21253.79 261.58 42961.76 47933.93 2018-10-03 14:29:58.000 276 21253.86 261.58 42961.73 47933.99 2018-10-03 14:29:59.000 276 21253.95 261.58 42961.71 47933.98 2018-10-03 14:30:00.000 276 21254.01 261.55 42961.74 47934.03 2018-10-03 14:30:01.000 276 21254.06 261.53 42961.77 47934.06 2018-10-03 14:30:02.000 276 21254.12 261.52 42961.77 47934.10 2018-10-03 14:30:03.000 276 21254.17 261.51 42961.78 47934.11 2018-10-03 14:30:04.000 276 21254.20 261.54 42961.79 47934.17 2018-10-03 14:30:05.000 276 21254.21 261.54 42961.78 47934.19 2018-10-03 14:30:06.000 276 21254.27 261.53 42961.77 47934.17 2018-10-03 14:30:07.000 276 21254.33 261.51 42961.75 47934.21 2018-10-03 14:30:08.000 276 21254.41 261.53 42961.73 47934.21 2018-10-03 14:30:09.000 276 21254.44 261.56 42961.71 47934.30 2018-10-03 14:30:10.000 276 21254.49 261.57 42961.64 47934.26 2018-10-03 14:30:11.000 276 21254.52 261.57 42961.66 47934.25 2018-10-03 14:30:12.000 276 21254.54 261.52 42961.67 47934.22 2018-10-03 14:30:13.000 276 21254.59 261.45 42961.66 47934.25 2018-10-03 14:30:14.000 276 21254.58 261.42 42961.67 47934.26 2018-10-03 14:30:15.000 276 21254.57 261.38 42961.71 47934.29 2018-10-03 14:30:16.000 276 21254.59 261.35 42961.74 47934.33 2018-10-03 14:30:17.000 276 21254.60 261.30 42961.78 47934.33 2018-10-03 14:30:18.000 276 21254.62 261.28 42961.79 47934.38 2018-10-03 14:30:19.000 276 21254.63 261.24 42961.82 47934.39 2018-10-03 14:30:20.000 276 21254.60 261.22 42961.83 47934.40 2018-10-03 14:30:21.000 276 21254.58 261.21 42961.86 47934.38 2018-10-03 14:30:22.000 276 21254.55 261.20 42961.86 47934.41 2018-10-03 14:30:23.000 276 21254.56 261.17 42961.86 47934.43 2018-10-03 14:30:24.000 276 21254.58 261.16 42961.90 47934.44 2018-10-03 14:30:25.000 276 21254.59 261.16 42961.94 47934.50 2018-10-03 14:30:26.000 276 21254.61 261.14 42961.98 47934.48 2018-10-03 14:30:27.000 276 21254.59 261.14 42961.96 47934.52 2018-10-03 14:30:28.000 276 21254.56 261.21 42961.91 47934.49 2018-10-03 14:30:29.000 276 21254.59 261.27 42961.88 47934.49 2018-10-03 14:30:30.000 276 21254.59 261.31 42961.86 47934.46 2018-10-03 14:30:31.000 276 21254.60 261.33 42961.81 47934.41 2018-10-03 14:30:32.000 276 21254.65 261.32 42961.81 47934.43 2018-10-03 14:30:33.000 276 21254.65 261.33 42961.80 47934.41 2018-10-03 14:30:34.000 276 21254.68 261.33 42961.79 47934.40 2018-10-03 14:30:35.000 276 21254.70 261.35 42961.80 47934.42 2018-10-03 14:30:36.000 276 21254.68 261.36 42961.77 47934.45 2018-10-03 14:30:37.000 276 21254.69 261.36 42961.78 47934.44 2018-10-03 14:30:38.000 276 21254.72 261.32 42961.80 47934.45 2018-10-03 14:30:39.000 276 21254.71 261.26 42961.81 47934.43 2018-10-03 14:30:40.000 276 21254.76 261.21 42961.86 47934.47 2018-10-03 14:30:41.000 276 21254.78 261.17 42961.92 47934.54 2018-10-03 14:30:42.000 276 21254.80 261.11 42961.97 47934.56 2018-10-03 14:30:43.000 276 21254.80 261.10 42961.96 47934.64 2018-10-03 14:30:44.000 276 21254.76 261.12 42962.03 47934.67 2018-10-03 14:30:45.000 276 21254.73 261.13 42962.03 47934.67 2018-10-03 14:30:46.000 276 21254.78 261.12 42962.03 47934.66 2018-10-03 14:30:47.000 276 21254.75 261.14 42962.03 47934.67 2018-10-03 14:30:48.000 276 21254.78 261.16 42962.00 47934.70 2018-10-03 14:30:49.000 276 21254.83 261.20 42962.01 47934.70 2018-10-03 14:30:50.000 276 21254.85 261.23 42962.03 47934.68 2018-10-03 14:30:51.000 276 21254.82 261.26 42962.00 47934.71 2018-10-03 14:30:52.000 276 21254.78 261.34 42961.94 47934.69 2018-10-03 14:30:53.000 276 21254.77 261.41 42961.91 47934.62 2018-10-03 14:30:54.000 276 21254.77 261.48 42961.87 47934.58 2018-10-03 14:30:55.000 276 21254.77 261.53 42961.82 47934.49 2018-10-03 14:30:56.000 276 21254.78 261.56 42961.77 47934.50 2018-10-03 14:30:57.000 276 21254.79 261.51 42961.71 47934.42 2018-10-03 14:30:58.000 276 21254.79 261.48 42961.70 47934.40 2018-10-03 14:30:59.000 276 21254.80 261.45 42961.72 47934.40 2018-10-03 14:31:00.000 276 21254.83 261.43 42961.68 47934.42 2018-10-03 14:31:01.000 276 21254.85 261.41 42961.71 47934.45 2018-10-03 14:31:02.000 276 21254.87 261.44 42961.73 47934.48 2018-10-03 14:31:03.000 276 21254.88 261.44 42961.76 47934.49 2018-10-03 14:31:04.000 276 21254.91 261.41 42961.82 47934.55 2018-10-03 14:31:05.000 276 21254.95 261.40 42961.85 47934.56 2018-10-03 14:31:06.000 276 21254.96 261.37 42961.88 47934.57 2018-10-03 14:31:07.000 276 21254.98 261.37 42961.89 47934.64 2018-10-03 14:31:08.000 276 21255.01 261.38 42961.94 47934.63 2018-10-03 14:31:09.000 276 21255.02 261.38 42961.91 47934.67 2018-10-03 14:31:10.000 276 21255.02 261.35 42961.93 47934.67 2018-10-03 14:31:11.000 276 21255.00 261.36 42961.93 47934.70 2018-10-03 14:31:12.000 276 21255.01 261.32 42961.97 47934.73 2018-10-03 14:31:13.000 276 21254.98 261.35 42961.99 47934.75 2018-10-03 14:31:14.000 276 21254.98 261.35 42961.97 47934.74 2018-10-03 14:31:15.000 276 21254.93 261.40 42961.99 47934.71 2018-10-03 14:31:16.000 276 21254.89 261.41 42961.97 47934.70 2018-10-03 14:31:17.000 276 21254.88 261.44 42961.97 47934.69 2018-10-03 14:31:18.000 276 21254.87 261.46 42961.99 47934.67 2018-10-03 14:31:19.000 276 21254.87 261.52 42961.95 47934.69 2018-10-03 14:31:20.000 276 21254.84 261.50 42961.94 47934.63 2018-10-03 14:31:21.000 276 21254.78 261.47 42961.92 47934.64 2018-10-03 14:31:22.000 276 21254.70 261.43 42961.94 47934.60 2018-10-03 14:31:23.000 276 21254.67 261.40 42961.95 47934.60 2018-10-03 14:31:24.000 276 21254.71 261.35 42961.93 47934.58 2018-10-03 14:31:25.000 276 21254.71 261.33 42961.99 47934.62 2018-10-03 14:31:26.000 276 21254.77 261.31 42961.99 47934.64 2018-10-03 14:31:27.000 276 21254.84 261.32 42962.01 47934.67 2018-10-03 14:31:28.000 276 21254.92 261.36 42962.01 47934.69 2018-10-03 14:31:29.000 276 21254.95 261.44 42962.06 47934.75 2018-10-03 14:31:30.000 276 21254.94 261.48 42962.07 47934.77 2018-10-03 14:31:31.000 276 21254.92 261.52 42962.06 47934.79 2018-10-03 14:31:32.000 276 21254.90 261.48 42962.06 47934.78 2018-10-03 14:31:33.000 276 21254.87 261.44 42962.07 47934.75 2018-10-03 14:31:34.000 276 21254.87 261.42 42962.06 47934.78 2018-10-03 14:31:35.000 276 21254.91 261.43 42962.05 47934.75 2018-10-03 14:31:36.000 276 21254.96 261.41 42962.05 47934.76 2018-10-03 14:31:37.000 276 21255.03 261.45 42962.02 47934.78 2018-10-03 14:31:38.000 276 21255.12 261.48 42962.02 47934.81 2018-10-03 14:31:39.000 276 21255.11 261.50 42961.97 47934.79 2018-10-03 14:31:40.000 276 21255.10 261.48 42961.98 47934.78 2018-10-03 14:31:41.000 276 21255.07 261.43 42962.00 47934.78 2018-10-03 14:31:42.000 276 21255.02 261.39 42962.02 47934.76 2018-10-03 14:31:43.000 276 21254.97 261.34 42962.06 47934.79 2018-10-03 14:31:44.000 276 21254.97 261.29 42962.08 47934.81 2018-10-03 14:31:45.000 276 21254.95 261.28 42962.09 47934.80 2018-10-03 14:31:46.000 276 21254.91 261.28 42962.12 47934.83 2018-10-03 14:31:47.000 276 21254.85 261.28 42962.14 47934.80 2018-10-03 14:31:48.000 276 21254.84 261.30 42962.15 47934.81 2018-10-03 14:31:49.000 276 21254.86 261.34 42962.13 47934.82 2018-10-03 14:31:50.000 276 21254.82 261.34 42962.13 47934.80 2018-10-03 14:31:51.000 276 21254.75 261.31 42962.13 47934.75 2018-10-03 14:31:52.000 276 21254.73 261.27 42962.19 47934.74 2018-10-03 14:31:53.000 276 21254.75 261.25 42962.17 47934.78 2018-10-03 14:31:54.000 276 21254.72 261.23 42962.19 47934.78 2018-10-03 14:31:55.000 276 21254.69 261.23 42962.22 47934.78 2018-10-03 14:31:56.000 276 21254.73 261.20 42962.26 47934.82 2018-10-03 14:31:57.000 276 21254.70 261.19 42962.30 47934.85 2018-10-03 14:31:58.000 276 21254.68 261.18 42962.33 47934.85 2018-10-03 14:31:59.000 276 21254.64 261.10 42962.35 47934.88 2018-10-03 14:32:00.000 276 21254.65 261.11 42962.40 47934.90 2018-10-03 14:32:01.000 276 21254.67 261.14 42962.44 47934.94 2018-10-03 14:32:02.000 276 21254.67 261.18 42962.44 47934.98 2018-10-03 14:32:03.000 276 21254.67 261.17 42962.44 47934.95 2018-10-03 14:32:04.000 276 21254.73 261.17 42962.47 47935.00 2018-10-03 14:32:05.000 276 21254.74 261.17 42962.45 47934.99 2018-10-03 14:32:06.000 276 21254.71 261.19 42962.43 47934.99 2018-10-03 14:32:07.000 276 21254.69 261.22 42962.41 47935.01 2018-10-03 14:32:08.000 276 21254.69 261.25 42962.42 47934.97 2018-10-03 14:32:09.000 276 21254.63 261.30 42962.40 47934.97 2018-10-03 14:32:10.000 276 21254.62 261.30 42962.40 47934.93 2018-10-03 14:32:11.000 276 21254.59 261.35 42962.41 47934.94 2018-10-03 14:32:12.000 276 21254.55 261.41 42962.36 47934.91 2018-10-03 14:32:13.000 276 21254.48 261.44 42962.32 47934.87 2018-10-03 14:32:14.000 276 21254.44 261.42 42962.33 47934.83 2018-10-03 14:32:15.000 276 21254.39 261.39 42962.30 47934.80 2018-10-03 14:32:16.000 276 21254.42 261.38 42962.35 47934.78 2018-10-03 14:32:17.000 276 21254.41 261.37 42962.32 47934.77 2018-10-03 14:32:18.000 276 21254.43 261.36 42962.32 47934.76 2018-10-03 14:32:19.000 276 21254.43 261.37 42962.31 47934.78 2018-10-03 14:32:20.000 276 21254.49 261.37 42962.29 47934.80 2018-10-03 14:32:21.000 276 21254.53 261.36 42962.26 47934.77 2018-10-03 14:32:22.000 276 21254.53 261.34 42962.24 47934.78 2018-10-03 14:32:23.000 276 21254.56 261.38 42962.22 47934.78 2018-10-03 14:32:24.000 276 21254.57 261.38 42962.17 47934.72 2018-10-03 14:32:25.000 276 21254.55 261.34 42962.15 47934.73 2018-10-03 14:32:26.000 276 21254.60 261.28 42962.09 47934.67 2018-10-03 14:32:27.000 276 21254.62 261.22 42962.06 47934.64 2018-10-03 14:32:28.000 276 21254.64 261.15 42962.01 47934.62 2018-10-03 14:32:29.000 276 21254.62 261.11 42962.00 47934.58 2018-10-03 14:32:30.000 276 21254.57 261.06 42962.02 47934.58 2018-10-03 14:32:31.000 276 21254.55 261.04 42962.03 47934.56 2018-10-03 14:32:32.000 276 21254.55 261.03 42962.02 47934.55 2018-10-03 14:32:33.000 276 21254.53 261.05 42962.00 47934.51 2018-10-03 14:32:34.000 276 21254.53 261.07 42962.00 47934.52 2018-10-03 14:32:35.000 276 21254.51 261.08 42961.97 47934.50 2018-10-03 14:32:36.000 276 21254.50 261.09 42961.98 47934.47 2018-10-03 14:32:37.000 276 21254.53 261.09 42961.95 47934.49 2018-10-03 14:32:38.000 276 21254.54 261.06 42961.94 47934.48 2018-10-03 14:32:39.000 276 21254.57 261.06 42961.97 47934.48 2018-10-03 14:32:40.000 276 21254.64 261.06 42961.97 47934.54 2018-10-03 14:32:41.000 276 21254.73 261.06 42961.98 47934.55 2018-10-03 14:32:42.000 276 21254.81 261.05 42961.98 47934.56 2018-10-03 14:32:43.000 276 21254.87 261.04 42961.94 47934.60 2018-10-03 14:32:44.000 276 21254.95 261.01 42961.89 47934.62 2018-10-03 14:32:45.000 276 21255.07 261.00 42961.91 47934.66 2018-10-03 14:32:46.000 276 21255.13 260.98 42961.90 47934.66 2018-10-03 14:32:47.000 276 21255.22 260.95 42961.94 47934.73 2018-10-03 14:32:48.000 276 21255.28 260.94 42961.97 47934.76 2018-10-03 14:32:49.000 276 21255.32 260.96 42961.93 47934.80 2018-10-03 14:32:50.000 276 21255.34 261.04 42961.92 47934.82 2018-10-03 14:32:51.000 276 21255.39 261.14 42961.92 47934.83 2018-10-03 14:32:52.000 276 21255.43 261.18 42961.86 47934.82 2018-10-03 14:32:53.000 276 21255.45 261.14 42961.83 47934.79 2018-10-03 14:32:54.000 276 21255.45 261.08 42961.82 47934.78 2018-10-03 14:32:55.000 276 21255.48 261.01 42961.80 47934.74 2018-10-03 14:32:56.000 276 21255.52 260.97 42961.84 47934.76 2018-10-03 14:32:57.000 276 21255.57 260.97 42961.81 47934.76 2018-10-03 14:32:58.000 276 21255.62 260.95 42961.79 47934.78 2018-10-03 14:32:59.000 276 21255.64 260.90 42961.79 47934.81 2018-10-03 14:33:00.000 276 21255.70 260.85 42961.79 47934.81 2018-10-03 14:33:01.000 276 21255.76 260.78 42961.79 47934.84 2018-10-03 14:33:02.000 276 21255.78 260.72 42961.84 47934.85 2018-10-03 14:33:03.000 276 21255.81 260.67 42961.85 47934.89 2018-10-03 14:33:04.000 276 21255.85 260.61 42961.87 47934.95 2018-10-03 14:33:05.000 276 21255.89 260.53 42961.90 47935.02 2018-10-03 14:33:06.000 276 21255.96 260.45 42961.97 47935.08 2018-10-03 14:33:07.000 276 21255.98 260.43 42962.02 47935.16 2018-10-03 14:33:08.000 276 21256.04 260.45 42962.04 47935.24 2018-10-03 14:33:09.000 276 21256.09 260.47 42962.08 47935.24 2018-10-03 14:33:10.000 276 21256.08 260.47 42962.09 47935.29 2018-10-03 14:33:11.000 276 21256.07 260.47 42962.11 47935.28 2018-10-03 14:33:12.000 276 21256.08 260.50 42962.12 47935.31 2018-10-03 14:33:13.000 276 21256.08 260.46 42962.11 47935.30 2018-10-03 14:33:14.000 276 21256.07 260.41 42962.09 47935.31 2018-10-03 14:33:15.000 276 21256.08 260.39 42962.12 47935.33 2018-10-03 14:33:16.000 276 21256.10 260.41 42962.14 47935.35 2018-10-03 14:33:17.000 276 21256.09 260.41 42962.07 47935.36 2018-10-03 14:33:18.000 276 21256.11 260.37 42962.11 47935.33 2018-10-03 14:33:19.000 276 21256.10 260.34 42962.11 47935.32 2018-10-03 14:33:20.000 276 21256.09 260.35 42962.09 47935.34 2018-10-03 14:33:21.000 276 21256.05 260.36 42962.13 47935.34 2018-10-03 14:33:22.000 276 21256.03 260.39 42962.11 47935.30 2018-10-03 14:33:23.000 276 21256.00 260.38 42962.14 47935.31 2018-10-03 14:33:24.000 276 21255.97 260.37 42962.14 47935.32 2018-10-03 14:33:25.000 276 21255.99 260.41 42962.15 47935.28 2018-10-03 14:33:26.000 276 21256.02 260.40 42962.17 47935.33 2018-10-03 14:33:27.000 276 21256.01 260.39 42962.20 47935.36 2018-10-03 14:33:28.000 276 21255.98 260.38 42962.22 47935.39 2018-10-03 14:33:29.000 276 21255.98 260.41 42962.27 47935.37 2018-10-03 14:33:30.000 276 21255.99 260.47 42962.31 47935.40 2018-10-03 14:33:31.000 276 21255.98 260.57 42962.34 47935.43 2018-10-03 14:33:32.000 276 21255.95 260.63 42962.35 47935.45 2018-10-03 14:33:33.000 276 21255.90 260.67 42962.35 47935.48 2018-10-03 14:33:34.000 276 21255.86 260.70 42962.38 47935.45 2018-10-03 14:33:35.000 276 21255.84 260.74 42962.44 47935.47 2018-10-03 14:33:36.000 276 21255.79 260.79 42962.45 47935.45 2018-10-03 14:33:37.000 276 21255.79 260.81 42962.45 47935.47 2018-10-03 14:33:38.000 276 21255.75 260.86 42962.42 47935.43 2018-10-03 14:33:39.000 276 21255.70 260.90 42962.42 47935.42 2018-10-03 14:33:40.000 276 21255.64 260.94 42962.37 47935.42 2018-10-03 14:33:41.000 276 21255.59 260.97 42962.36 47935.34 2018-10-03 14:33:42.000 276 21255.58 261.00 42962.34 47935.32 2018-10-03 14:33:43.000 276 21255.53 261.06 42962.35 47935.29 2018-10-03 14:33:44.000 276 21255.48 261.13 42962.33 47935.28 2018-10-03 14:33:45.000 276 21255.47 261.18 42962.30 47935.27 2018-10-03 14:33:46.000 276 21255.45 261.22 42962.32 47935.23 2018-10-03 14:33:47.000 276 21255.43 261.28 42962.30 47935.20 2018-10-03 14:33:48.000 276 21255.42 261.32 42962.28 47935.20 2018-10-03 14:33:49.000 276 21255.36 261.35 42962.25 47935.15 2018-10-03 14:33:50.000 276 21255.31 261.36 42962.26 47935.15 2018-10-03 14:33:51.000 276 21255.30 261.40 42962.25 47935.13 2018-10-03 14:33:52.000 276 21255.30 261.42 42962.28 47935.14 2018-10-03 14:33:53.000 276 21255.31 261.49 42962.29 47935.13 2018-10-03 14:33:54.000 276 21255.30 261.54 42962.28 47935.12 2018-10-03 14:33:55.000 276 21255.29 261.60 42962.27 47935.12 2018-10-03 14:33:56.000 276 21255.27 261.68 42962.24 47935.11 2018-10-03 14:33:57.000 276 21255.27 261.75 42962.19 47935.05 2018-10-03 14:33:58.000 276 21255.30 261.76 42962.15 47935.05 2018-10-03 14:33:59.000 276 21255.28 261.80 42962.13 47935.01 2018-10-03 14:34:00.000 276 21255.28 261.82 42962.11 47934.97 2018-10-03 14:34:01.000 276 21255.29 261.88 42962.07 47934.94 2018-10-03 14:34:02.000 276 21255.26 261.88 42962.05 47934.90 2018-10-03 14:34:03.000 276 21255.24 261.91 42962.05 47934.88 2018-10-03 14:34:04.000 276 21255.27 261.94 42962.01 47934.86 2018-10-03 14:34:05.000 276 21255.33 261.94 42962.00 47934.88 2018-10-03 14:34:06.000 276 21255.38 261.97 42962.01 47934.88 2018-10-03 14:34:07.000 276 21255.43 262.00 42962.03 47934.89 2018-10-03 14:34:08.000 276 21255.49 262.04 42962.02 47934.95 2018-10-03 14:34:09.000 276 21255.50 262.03 42962.02 47934.96 2018-10-03 14:34:10.000 276 21255.51 262.01 42962.03 47935.00 2018-10-03 14:34:11.000 276 21255.51 262.00 42962.06 47934.97 2018-10-03 14:34:12.000 276 21255.48 261.95 42962.08 47935.03 2018-10-03 14:34:13.000 276 21255.47 261.93 42962.15 47935.06 2018-10-03 14:34:14.000 276 21255.44 261.86 42962.15 47935.06 2018-10-03 14:34:15.000 276 21255.41 261.80 42962.18 47935.08 2018-10-03 14:34:16.000 276 21255.41 261.73 42962.24 47935.12 2018-10-03 14:34:17.000 276 21255.42 261.67 42962.24 47935.13 2018-10-03 14:34:18.000 276 21255.46 261.62 42962.29 47935.16 2018-10-03 14:34:19.000 276 21255.49 261.58 42962.38 47935.25 2018-10-03 14:34:20.000 276 21255.57 261.58 42962.43 47935.30 2018-10-03 14:34:21.000 276 21255.60 261.60 42962.46 47935.38 2018-10-03 14:34:22.000 276 21255.63 261.59 42962.48 47935.45 2018-10-03 14:34:23.000 276 21255.69 261.57 42962.55 47935.49 2018-10-03 14:34:24.000 276 21255.75 261.55 42962.57 47935.56 2018-10-03 14:34:25.000 276 21255.78 261.53 42962.62 47935.61 2018-10-03 14:34:26.000 276 21255.83 261.53 42962.60 47935.65 2018-10-03 14:34:27.000 276 21255.89 261.53 42962.63 47935.67 2018-10-03 14:34:28.000 276 21255.95 261.54 42962.63 47935.73 2018-10-03 14:34:29.000 276 21256.08 261.52 42962.62 47935.74 2018-10-03 14:34:30.000 276 21256.17 261.51 42962.60 47935.79 2018-10-03 14:34:31.000 276 21256.28 261.45 42962.64 47935.84 2018-10-03 14:34:32.000 276 21256.37 261.40 42962.69 47935.87 2018-10-03 14:34:33.000 276 21256.48 261.34 42962.71 47935.98 2018-10-03 14:34:34.000 276 21256.55 261.29 42962.76 47936.04 2018-10-03 14:34:35.000 276 21256.60 261.25 42962.79 47936.12 2018-10-03 14:34:36.000 276 21256.63 261.22 42962.82 47936.17 2018-10-03 14:34:37.000 276 21256.64 261.18 42962.87 47936.23 2018-10-03 14:34:38.000 276 21256.67 261.15 42962.90 47936.27 2018-10-03 14:34:39.000 276 21256.70 261.13 42962.94 47936.30 2018-10-03 14:34:40.000 276 21256.72 261.06 42962.99 47936.36 2018-10-03 14:34:41.000 276 21256.73 261.00 42963.05 47936.40 2018-10-03 14:34:42.000 276 21256.78 260.97 42963.09 47936.48 2018-10-03 14:34:43.000 276 21256.80 260.98 42963.12 47936.51 2018-10-03 14:34:44.000 276 21256.84 261.03 42963.11 47936.55 2018-10-03 14:34:45.000 276 21256.88 261.08 42963.07 47936.57 2018-10-03 14:34:46.000 276 21256.93 261.05 42963.09 47936.57 2018-10-03 14:34:47.000 276 21256.93 261.02 42963.09 47936.58 2018-10-03 14:34:48.000 276 21256.96 260.96 42963.08 47936.59 2018-10-03 14:34:49.000 276 21256.96 260.90 42963.12 47936.58 2018-10-03 14:34:50.000 276 21256.97 260.90 42963.11 47936.62 2018-10-03 14:34:51.000 276 21257.01 260.91 42963.11 47936.63 2018-10-03 14:34:52.000 276 21257.03 260.88 42963.12 47936.65 2018-10-03 14:34:53.000 276 21257.03 260.86 42963.11 47936.65 2018-10-03 14:34:54.000 276 21257.05 260.86 42963.11 47936.66 2018-10-03 14:34:55.000 276 21257.02 260.87 42963.12 47936.69 2018-10-03 14:34:56.000 276 21257.01 260.85 42963.14 47936.69 2018-10-03 14:34:57.000 276 21256.98 260.80 42963.15 47936.69 2018-10-03 14:34:58.000 276 21256.91 260.80 42963.20 47936.68 2018-10-03 14:34:59.000 276 21256.88 260.81 42963.25 47936.66 2018-10-03 14:35:00.000 276 21256.84 260.80 42963.25 47936.69 2018-10-03 14:35:01.000 276 21256.76 260.85 42963.23 47936.66 2018-10-03 14:35:02.000 276 21256.72 260.90 42963.21 47936.65 2018-10-03 14:35:03.000 276 21256.66 260.93 42963.20 47936.61 2018-10-03 14:35:04.000 276 21256.62 260.97 42963.16 47936.52 2018-10-03 14:35:05.000 276 21256.52 261.02 42963.14 47936.51 2018-10-03 14:35:06.000 276 21256.39 261.09 42963.09 47936.43 2018-10-03 14:35:07.000 276 21256.28 261.13 42963.06 47936.33 2018-10-03 14:35:08.000 276 21256.23 261.14 42963.03 47936.27 2018-10-03 14:35:09.000 276 21256.16 261.18 42962.98 47936.19 2018-10-03 14:35:10.000 276 21256.09 261.20 42962.93 47936.13 2018-10-03 14:35:11.000 276 21256.01 261.22 42962.88 47936.06 2018-10-03 14:35:12.000 276 21255.96 261.26 42962.88 47936.02 2018-10-03 14:35:13.000 276 21255.91 261.29 42962.85 47935.95 2018-10-03 14:35:14.000 276 21255.90 261.34 42962.79 47935.89 2018-10-03 14:35:15.000 276 21255.85 261.37 42962.76 47935.85 2018-10-03 14:35:16.000 276 21255.84 261.39 42962.78 47935.85 2018-10-03 14:35:17.000 276 21255.81 261.46 42962.74 47935.83 2018-10-03 14:35:18.000 276 21255.84 261.49 42962.71 47935.80 2018-10-03 14:35:19.000 276 21255.81 261.53 42962.71 47935.80 2018-10-03 14:35:20.000 276 21255.83 261.59 42962.72 47935.75 2018-10-03 14:35:21.000 276 21255.87 261.59 42962.69 47935.73 2018-10-03 14:35:22.000 276 21255.87 261.65 42962.69 47935.76 2018-10-03 14:35:23.000 276 21255.91 261.71 42962.65 47935.77 2018-10-03 14:35:24.000 276 21255.91 261.76 42962.63 47935.76 2018-10-03 14:35:25.000 276 21255.90 261.78 42962.61 47935.73 2018-10-03 14:35:26.000 276 21255.88 261.77 42962.59 47935.72 2018-10-03 14:35:27.000 276 21255.90 261.78 42962.59 47935.70 2018-10-03 14:35:28.000 276 21255.88 261.80 42962.60 47935.71 2018-10-03 14:35:29.000 276 21255.88 261.84 42962.62 47935.73 2018-10-03 14:35:30.000 276 21255.91 261.86 42962.63 47935.74 2018-10-03 14:35:31.000 276 21255.90 261.89 42962.62 47935.72 2018-10-03 14:35:32.000 276 21255.87 261.88 42962.59 47935.68 2018-10-03 14:35:33.000 276 21255.85 261.91 42962.58 47935.69 2018-10-03 14:35:34.000 276 21255.83 261.92 42962.54 47935.63 2018-10-03 14:35:35.000 276 21255.80 261.94 42962.53 47935.64 2018-10-03 14:35:36.000 276 21255.74 261.97 42962.49 47935.61 2018-10-03 14:35:37.000 276 21255.74 261.97 42962.49 47935.58 2018-10-03 14:35:38.000 276 21255.74 261.98 42962.48 47935.52 2018-10-03 14:35:39.000 276 21255.70 261.97 42962.48 47935.51 2018-10-03 14:35:40.000 276 21255.69 262.00 42962.47 47935.51 2018-10-03 14:35:41.000 276 21255.69 262.00 42962.48 47935.48 2018-10-03 14:35:42.000 276 21255.68 262.03 42962.45 47935.46 2018-10-03 14:35:43.000 276 21255.66 262.05 42962.48 47935.47 2018-10-03 14:35:44.000 276 21255.65 262.04 42962.48 47935.47 2018-10-03 14:35:45.000 276 21255.66 262.03 42962.49 47935.48 2018-10-03 14:35:46.000 276 21255.67 262.03 42962.51 47935.49 2018-10-03 14:35:47.000 276 21255.64 262.08 42962.50 47935.50 2018-10-03 14:35:48.000 276 21255.63 262.13 42962.48 47935.50 2018-10-03 14:35:49.000 276 21255.61 262.16 42962.45 47935.45 2018-10-03 14:35:50.000 276 21255.61 262.20 42962.42 47935.46 2018-10-03 14:35:51.000 276 21255.61 262.24 42962.39 47935.44 2018-10-03 14:35:52.000 276 21255.59 262.30 42962.37 47935.36 2018-10-03 14:35:53.000 276 21255.63 262.38 42962.34 47935.37 2018-10-03 14:35:54.000 276 21255.65 262.40 42962.31 47935.34 2018-10-03 14:35:55.000 276 21255.60 262.45 42962.26 47935.32 2018-10-03 14:35:56.000 276 21255.55 262.48 42962.23 47935.26 2018-10-03 14:35:57.000 276 21255.54 262.48 42962.21 47935.21 2018-10-03 14:35:58.000 276 21255.52 262.50 42962.19 47935.17 2018-10-03 14:35:59.000 276 21255.50 262.51 42962.16 47935.16 2018-10-03 14:36:00.000 276 21255.52 262.45 42962.17 47935.15 2018-10-03 14:36:01.000 276 21255.51 262.39 42962.21 47935.14 2018-10-03 14:36:02.000 276 21255.53 262.37 42962.25 47935.21 2018-10-03 14:36:03.000 276 21255.50 262.32 42962.26 47935.21 2018-10-03 14:36:04.000 276 21255.51 262.26 42962.28 47935.21 2018-10-03 14:36:05.000 276 21255.55 262.22 42962.28 47935.26 2018-10-03 14:36:06.000 276 21255.58 262.18 42962.28 47935.27 2018-10-03 14:36:07.000 276 21255.58 262.16 42962.29 47935.32 2018-10-03 14:36:08.000 276 21255.58 262.17 42962.33 47935.35 2018-10-03 14:36:09.000 276 21255.61 262.17 42962.34 47935.36 2018-10-03 14:36:10.000 276 21255.65 262.14 42962.37 47935.35 2018-10-03 14:36:11.000 276 21255.65 262.14 42962.37 47935.39 2018-10-03 14:36:12.000 276 21255.68 262.07 42962.40 47935.40 2018-10-03 14:36:13.000 276 21255.68 262.03 42962.43 47935.45 2018-10-03 14:36:14.000 276 21255.62 262.07 42962.44 47935.46 2018-10-03 14:36:15.000 276 21255.57 262.10 42962.45 47935.44 2018-10-03 14:36:16.000 276 21255.62 262.12 42962.46 47935.46 2018-10-03 14:36:17.000 276 21255.65 262.09 42962.44 47935.47 2018-10-03 14:36:18.000 276 21255.67 261.98 42962.47 47935.47 2018-10-03 14:36:19.000 276 21255.71 261.91 42962.53 47935.52 2018-10-03 14:36:20.000 276 21255.76 261.86 42962.60 47935.59 2018-10-03 14:36:21.000 276 21255.80 261.82 42962.63 47935.61 2018-10-03 14:36:22.000 276 21255.82 261.80 42962.68 47935.70 2018-10-03 14:36:23.000 276 21255.88 261.78 42962.69 47935.75 2018-10-03 14:36:24.000 276 21255.87 261.76 42962.72 47935.78 2018-10-03 14:36:25.000 276 21255.93 261.74 42962.75 47935.81 2018-10-03 14:36:26.000 276 21255.94 261.75 42962.76 47935.87 2018-10-03 14:36:27.000 276 21255.95 261.76 42962.82 47935.88 2018-10-03 14:36:28.000 276 21255.95 261.75 42962.85 47935.96 2018-10-03 14:36:29.000 276 21256.01 261.80 42962.87 47935.93 2018-10-03 14:36:30.000 276 21255.99 261.89 42962.81 47935.97 2018-10-03 14:36:31.000 276 21255.98 261.95 42962.77 47935.97 2018-10-03 14:36:32.000 276 21255.99 261.96 42962.74 47935.92 2018-10-03 14:36:33.000 276 21255.97 261.93 42962.71 47935.89 2018-10-03 14:36:34.000 276 21255.96 261.84 42962.67 47935.84 2018-10-03 14:36:35.000 276 21255.97 261.71 42962.66 47935.83 2018-10-03 14:36:36.000 276 21255.97 261.64 42962.63 47935.79 2018-10-03 14:36:37.000 276 21255.98 261.54 42962.64 47935.80 2018-10-03 14:36:38.000 276 21256.01 261.44 42962.68 47935.81 2018-10-03 14:36:39.000 276 21256.01 261.39 42962.67 47935.81 2018-10-03 14:36:40.000 276 21256.06 261.36 42962.67 47935.80 2018-10-03 14:36:41.000 276 21256.07 261.36 42962.66 47935.84 2018-10-03 14:36:42.000 276 21256.11 261.33 42962.65 47935.83 2018-10-03 14:36:43.000 276 21256.13 261.33 42962.66 47935.82 2018-10-03 14:36:44.000 276 21256.13 261.32 42962.63 47935.81 2018-10-03 14:36:45.000 276 21256.15 261.36 42962.62 47935.82 2018-10-03 14:36:46.000 276 21256.17 261.38 42962.60 47935.82 2018-10-03 14:36:47.000 276 21256.17 261.38 42962.61 47935.81 2018-10-03 14:36:48.000 276 21256.16 261.36 42962.66 47935.83 2018-10-03 14:36:49.000 276 21256.14 261.38 42962.67 47935.83 2018-10-03 14:36:50.000 276 21256.14 261.41 42962.66 47935.82 2018-10-03 14:36:51.000 276 21256.17 261.40 42962.67 47935.86 2018-10-03 14:36:52.000 276 21256.17 261.39 42962.68 47935.87 2018-10-03 14:36:53.000 276 21256.17 261.36 42962.72 47935.89 2018-10-03 14:36:54.000 276 21256.17 261.33 42962.71 47935.87 2018-10-03 14:36:55.000 276 21256.17 261.32 42962.73 47935.91 2018-10-03 14:36:56.000 276 21256.18 261.35 42962.74 47935.92 2018-10-03 14:36:57.000 276 21256.18 261.37 42962.73 47935.95 2018-10-03 14:36:58.000 276 21256.19 261.39 42962.73 47935.95 2018-10-03 14:36:59.000 276 21256.21 261.47 42962.69 47935.97 2018-10-03 14:37:00.000 276 21256.22 261.54 42962.65 47935.97 2018-10-03 14:37:01.000 276 21256.22 261.54 42962.63 47935.90 2018-10-03 14:37:02.000 276 21256.21 261.53 42962.60 47935.86 2018-10-03 14:37:03.000 276 21256.21 261.53 42962.56 47935.83 2018-10-03 14:37:04.000 276 21256.17 261.56 42962.54 47935.79 2018-10-03 14:37:05.000 276 21256.13 261.57 42962.53 47935.76 2018-10-03 14:37:06.000 276 21256.07 261.58 42962.52 47935.73 2018-10-03 14:37:07.000 276 21256.06 261.56 42962.51 47935.71 2018-10-03 14:37:08.000 276 21256.01 261.57 42962.50 47935.66 2018-10-03 14:37:09.000 276 21255.99 261.58 42962.46 47935.70 2018-10-03 14:37:10.000 276 21255.97 261.58 42962.44 47935.66 2018-10-03 14:37:11.000 276 21255.98 261.57 42962.44 47935.65 2018-10-03 14:37:12.000 276 21256.02 261.52 42962.46 47935.62 2018-10-03 14:37:13.000 276 21256.01 261.52 42962.50 47935.67 2018-10-03 14:37:14.000 276 21256.01 261.46 42962.55 47935.68 2018-10-03 14:37:15.000 276 21256.01 261.43 42962.57 47935.72 2018-10-03 14:37:16.000 276 21256.03 261.41 42962.61 47935.76 2018-10-03 14:37:17.000 276 21256.08 261.38 42962.65 47935.81 2018-10-03 14:37:18.000 276 21256.08 261.34 42962.69 47935.86 2018-10-03 14:37:19.000 276 21256.09 261.33 42962.72 47935.90 2018-10-03 14:37:20.000 276 21256.09 261.33 42962.81 47935.95 2018-10-03 14:37:21.000 276 21256.08 261.31 42962.82 47935.96 2018-10-03 14:37:22.000 276 21256.05 261.31 42962.83 47935.98 2018-10-03 14:37:23.000 276 21256.08 261.32 42962.84 47936.00 2018-10-03 14:37:24.000 276 21256.08 261.36 42962.85 47936.00 2018-10-03 14:37:25.000 276 21256.09 261.39 42962.88 47936.01 2018-10-03 14:37:26.000 276 21256.09 261.43 42962.84 47936.01 2018-10-03 14:37:27.000 276 21256.10 261.50 42962.79 47935.99 2018-10-03 14:37:28.000 276 21256.08 261.54 42962.78 47935.96 2018-10-03 14:37:29.000 276 21256.07 261.58 42962.76 47935.92 2018-10-03 14:37:30.000 276 21256.04 261.61 42962.77 47935.89 2018-10-03 14:37:31.000 276 21255.98 261.63 42962.72 47935.90 2018-10-03 14:37:32.000 276 21255.95 261.65 42962.72 47935.87 2018-10-03 14:37:33.000 276 21255.94 261.67 42962.73 47935.88 2018-10-03 14:37:34.000 276 21255.91 261.68 42962.75 47935.84 2018-10-03 14:37:35.000 276 21255.89 261.70 42962.77 47935.85 2018-10-03 14:37:36.000 276 21255.87 261.70 42962.84 47935.90 2018-10-03 14:37:37.000 276 21255.85 261.67 42962.85 47935.89 2018-10-03 14:37:38.000 276 21255.81 261.69 42962.87 47935.93 2018-10-03 14:37:39.000 276 21255.78 261.69 42962.91 47935.91 2018-10-03 14:37:40.000 276 21255.78 261.73 42962.91 47935.95 2018-10-03 14:37:41.000 276 21255.84 261.77 42962.89 47935.92 2018-10-03 14:37:42.000 276 21255.87 261.81 42962.95 47935.98 2018-10-03 14:37:43.000 276 21255.87 261.87 42962.93 47935.98 2018-10-03 14:37:44.000 276 21255.90 261.90 42962.97 47936.03 2018-10-03 14:37:45.000 276 21255.91 261.91 42963.03 47936.03 2018-10-03 14:37:46.000 276 21255.91 261.95 42963.05 47936.09 2018-10-03 14:37:47.000 276 21255.90 262.00 42963.02 47936.10 2018-10-03 14:37:48.000 276 21255.88 262.00 42963.05 47936.12 2018-10-03 14:37:49.000 276 21255.87 261.99 42963.07 47936.16 2018-10-03 14:37:50.000 276 21255.87 261.99 42963.11 47936.16 2018-10-03 14:37:51.000 276 21255.86 261.99 42963.10 47936.13 2018-10-03 14:37:52.000 276 21255.85 262.02 42963.07 47936.18 2018-10-03 14:37:53.000 276 21255.82 262.02 42963.09 47936.14 2018-10-03 14:37:54.000 276 21255.82 262.00 42963.17 47936.15 2018-10-03 14:37:55.000 276 21255.82 262.02 42963.13 47936.13 2018-10-03 14:37:56.000 276 21255.80 262.08 42963.12 47936.13 2018-10-03 14:37:57.000 276 21255.82 262.12 42963.10 47936.12 2018-10-03 14:37:58.000 276 21255.82 262.11 42963.05 47936.12 2018-10-03 14:37:59.000 276 21255.79 262.13 42963.02 47936.08 2018-10-03 14:38:00.000 276 21255.78 262.15 42963.01 47936.05 2018-10-03 14:38:01.000 276 21255.81 262.15 42963.00 47936.05 2018-10-03 14:38:02.000 276 21255.84 262.14 42963.00 47936.06 2018-10-03 14:38:03.000 276 21255.86 262.14 42963.03 47936.05 2018-10-03 14:38:04.000 276 21255.89 262.15 42963.01 47936.03 2018-10-03 14:38:05.000 276 21255.89 262.16 42963.02 47936.07 2018-10-03 14:38:06.000 276 21255.92 262.13 42963.02 47936.07 2018-10-03 14:38:07.000 276 21255.93 262.11 42963.02 47936.06 2018-10-03 14:38:08.000 276 21255.94 262.08 42962.99 47936.09 2018-10-03 14:38:09.000 276 21255.98 262.07 42963.00 47936.12 2018-10-03 14:38:10.000 276 21256.00 262.10 42963.01 47936.12 2018-10-03 14:38:11.000 276 21255.99 262.15 42962.97 47936.12 2018-10-03 14:38:12.000 276 21256.00 262.13 42962.96 47936.09 2018-10-03 14:38:13.000 276 21256.02 262.13 42962.96 47936.10 2018-10-03 14:38:14.000 276 21256.04 262.11 42962.93 47936.08 2018-10-03 14:38:15.000 276 21256.06 262.10 42962.92 47936.11 2018-10-03 14:38:16.000 276 21256.19 262.07 42962.95 47936.10 2018-10-03 14:38:17.000 276 21256.23 262.03 42963.02 47936.15 2018-10-03 14:38:18.000 276 21256.29 262.00 42962.97 47936.20 2018-10-03 14:38:19.000 276 21256.32 261.98 42963.01 47936.22 2018-10-03 14:38:20.000 276 21256.33 261.98 42963.05 47936.28 2018-10-03 14:38:21.000 276 21256.37 261.96 42963.02 47936.29 2018-10-03 14:38:22.000 276 21256.40 261.96 42963.06 47936.33 2018-10-03 14:38:23.000 276 21256.41 261.95 42963.05 47936.32 2018-10-03 14:38:24.000 276 21256.43 261.95 42963.08 47936.33 2018-10-03 14:38:25.000 276 21256.48 261.93 42963.10 47936.36 2018-10-03 14:38:26.000 276 21256.53 261.96 42963.09 47936.40 2018-10-03 14:38:27.000 276 21256.56 261.95 42963.11 47936.43 2018-10-03 14:38:28.000 276 21256.54 261.91 42963.16 47936.45 2018-10-03 14:38:29.000 276 21256.56 261.85 42963.16 47936.51 2018-10-03 14:38:30.000 276 21256.59 261.77 42963.22 47936.53 2018-10-03 14:38:31.000 276 21256.56 261.73 42963.28 47936.56 2018-10-03 14:38:32.000 276 21256.55 261.76 42963.31 47936.62 2018-10-03 14:38:33.000 276 21256.55 261.79 42963.32 47936.63 2018-10-03 14:38:34.000 276 21256.52 261.77 42963.34 47936.63 2018-10-03 14:38:35.000 276 21256.53 261.76 42963.31 47936.66 2018-10-03 14:38:36.000 276 21256.55 261.74 42963.30 47936.62 2018-10-03 14:38:37.000 276 21256.58 261.75 42963.31 47936.63 2018-10-03 14:38:38.000 276 21256.54 261.76 42963.29 47936.63 2018-10-03 14:38:39.000 276 21256.54 261.77 42963.26 47936.59 2018-10-03 14:38:40.000 276 21256.52 261.79 42963.24 47936.57 2018-10-03 14:38:41.000 276 21256.44 261.83 42963.23 47936.53 2018-10-03 14:38:42.000 276 21256.44 261.86 42963.16 47936.49 2018-10-03 14:38:43.000 276 21256.42 261.90 42963.10 47936.46 2018-10-03 14:38:44.000 276 21256.40 261.92 42963.04 47936.39 2018-10-03 14:38:45.000 276 21256.36 261.95 42963.02 47936.35 2018-10-03 14:38:46.000 276 21256.36 261.92 42963.01 47936.29 2018-10-03 14:38:47.000 276 21256.32 261.95 42962.97 47936.26 2018-10-03 14:38:48.000 276 21256.35 261.99 42962.95 47936.25 2018-10-03 14:38:49.000 276 21256.35 262.07 42962.94 47936.25 2018-10-03 14:38:50.000 276 21256.35 262.12 42962.90 47936.21 2018-10-03 14:38:51.000 276 21256.30 262.12 42962.91 47936.17 2018-10-03 14:38:52.000 276 21256.27 262.14 42962.91 47936.18 2018-10-03 14:38:53.000 276 21256.26 262.13 42962.94 47936.19 2018-10-03 14:38:54.000 276 21256.22 262.08 42962.97 47936.16 2018-10-03 14:38:55.000 276 21256.19 262.04 42963.01 47936.22 2018-10-03 14:38:56.000 276 21256.15 262.06 42963.03 47936.20 2018-10-03 14:38:57.000 276 21256.14 262.09 42963.06 47936.23 2018-10-03 14:38:58.000 276 21256.19 262.14 42963.05 47936.23 2018-10-03 14:38:59.000 276 21256.21 262.19 42963.04 47936.24 2018-10-03 14:39:00.000 276 21256.21 262.23 42962.99 47936.21 2018-10-03 14:39:01.000 276 21256.17 262.30 42962.92 47936.17 2018-10-03 14:39:02.000 276 21256.12 262.32 42962.87 47936.14 2018-10-03 14:39:03.000 276 21256.08 262.34 42962.85 47936.07 2018-10-03 14:39:04.000 276 21256.04 262.39 42962.86 47936.00 2018-10-03 14:39:05.000 276 21256.01 262.42 42962.85 47936.00 2018-10-03 14:39:06.000 276 21256.02 262.38 42962.82 47935.98 2018-10-03 14:39:07.000 276 21256.03 262.39 42962.81 47935.95 2018-10-03 14:39:08.000 276 21256.07 262.42 42962.84 47935.98 2018-10-03 14:39:09.000 276 21256.05 262.53 42962.83 47935.99 2018-10-03 14:39:10.000 276 21256.06 262.65 42962.79 47935.99 2018-10-03 14:39:11.000 276 21256.08 262.73 42962.69 47935.93 2018-10-03 14:39:12.000 276 21256.08 262.79 42962.67 47935.88 2018-10-03 14:39:13.000 276 21256.08 262.83 42962.63 47935.84 2018-10-03 14:39:14.000 276 21256.09 262.84 42962.59 47935.84 2018-10-03 14:39:15.000 276 21256.10 262.85 42962.59 47935.80 2018-10-03 14:39:16.000 276 21256.10 262.83 42962.56 47935.78 2018-10-03 14:39:17.000 276 21256.06 262.89 42962.53 47935.78 2018-10-03 14:39:18.000 276 21256.01 262.94 42962.51 47935.72 2018-10-03 14:39:19.000 276 21256.00 262.93 42962.53 47935.75 2018-10-03 14:39:20.000 276 21255.99 262.85 42962.53 47935.69 2018-10-03 14:39:21.000 276 21255.97 262.77 42962.57 47935.70 2018-10-03 14:39:22.000 276 21255.96 262.71 42962.63 47935.73 2018-10-03 14:39:23.000 276 21255.96 262.67 42962.69 47935.73 2018-10-03 14:39:24.000 276 21255.96 262.67 42962.73 47935.80 2018-10-03 14:39:25.000 276 21255.99 262.68 42962.77 47935.84 2018-10-03 14:39:26.000 276 21256.01 262.65 42962.79 47935.86 2018-10-03 14:39:27.000 276 21256.01 262.62 42962.82 47935.87 2018-10-03 14:39:28.000 276 21256.01 262.62 42962.81 47935.87 2018-10-03 14:39:29.000 276 21256.01 262.58 42962.86 47935.90 2018-10-03 14:39:30.000 276 21255.99 262.57 42962.89 47935.90 2018-10-03 14:39:31.000 276 21256.00 262.54 42962.92 47935.93 2018-10-03 14:39:32.000 276 21255.98 262.54 42962.92 47935.96 2018-10-03 14:39:33.000 276 21255.98 262.55 42962.96 47935.96 2018-10-03 14:39:34.000 276 21256.00 262.55 42962.95 47935.98 2018-10-03 14:39:35.000 276 21256.01 262.52 42962.97 47935.99 2018-10-03 14:39:36.000 276 21256.00 262.51 42963.00 47936.02 2018-10-03 14:39:37.000 276 21256.02 262.48 42963.02 47936.06 2018-10-03 14:39:38.000 276 21256.01 262.45 42963.06 47936.08 2018-10-03 14:39:39.000 276 21255.98 262.45 42963.08 47936.10 2018-10-03 14:39:40.000 276 21255.95 262.50 42963.10 47936.12 2018-10-03 14:39:41.000 276 21255.92 262.49 42963.10 47936.11 2018-10-03 14:39:42.000 276 21255.90 262.52 42963.07 47936.09 2018-10-03 14:39:43.000 276 21255.89 262.51 42963.10 47936.11 2018-10-03 14:39:44.000 276 21255.91 262.49 42963.11 47936.07 2018-10-03 14:39:45.000 276 21255.95 262.50 42963.12 47936.10 2018-10-03 14:39:46.000 276 21255.98 262.56 42963.10 47936.12 2018-10-03 14:39:47.000 276 21256.01 262.59 42963.09 47936.15 2018-10-03 14:39:48.000 276 21255.99 262.55 42963.06 47936.11 2018-10-03 14:39:49.000 276 21255.95 262.54 42963.05 47936.12 2018-10-03 14:39:50.000 276 21255.88 262.51 42963.12 47936.09 2018-10-03 14:39:51.000 276 21255.76 262.47 42963.15 47936.10 2018-10-03 14:39:52.000 276 21255.71 262.41 42963.17 47936.07 2018-10-03 14:39:53.000 276 21255.73 262.39 42963.20 47936.08 2018-10-03 14:39:54.000 276 21255.69 262.38 42963.27 47936.12 2018-10-03 14:39:55.000 276 21255.69 262.36 42963.25 47936.10 2018-10-03 14:39:56.000 276 21255.70 262.38 42963.27 47936.14 2018-10-03 14:39:57.000 276 21255.70 262.42 42963.27 47936.19 2018-10-03 14:39:58.000 276 21255.72 262.43 42963.26 47936.17 2018-10-03 14:39:59.000 276 21255.77 262.41 42963.26 47936.19 2018-10-03 14:40:00.000 276 21255.80 262.41 42963.28 47936.22 2018-10-03 14:40:01.000 276 21255.83 262.39 42963.28 47936.22 2018-10-03 14:40:02.000 276 21255.88 262.36 42963.28 47936.24 2018-10-03 14:40:03.000 276 21255.84 262.35 42963.31 47936.26 2018-10-03 14:40:04.000 276 21255.83 262.30 42963.33 47936.25 2018-10-03 14:40:05.000 276 21255.87 262.30 42963.33 47936.29 2018-10-03 14:40:06.000 276 21255.88 262.31 42963.34 47936.29 2018-10-03 14:40:07.000 276 21255.88 262.26 42963.37 47936.32 2018-10-03 14:40:08.000 276 21255.91 262.22 42963.36 47936.33 2018-10-03 14:40:09.000 276 21255.94 262.18 42963.43 47936.35 2018-10-03 14:40:10.000 276 21255.93 262.17 42963.43 47936.38 2018-10-03 14:40:11.000 276 21255.93 262.18 42963.45 47936.40 2018-10-03 14:40:12.000 276 21255.95 262.17 42963.44 47936.43 2018-10-03 14:40:13.000 276 21255.97 262.15 42963.45 47936.41 2018-10-03 14:40:14.000 276 21255.99 262.15 42963.51 47936.44 2018-10-03 14:40:15.000 276 21256.02 262.14 42963.51 47936.46 2018-10-03 14:40:16.000 276 21256.02 262.14 42963.48 47936.48 2018-10-03 14:40:17.000 276 21256.06 262.12 42963.49 47936.50 2018-10-03 14:40:18.000 276 21256.06 262.09 42963.54 47936.50 2018-10-03 14:40:19.000 276 21256.10 262.09 42963.54 47936.55 2018-10-03 14:40:20.000 276 21256.13 262.07 42963.55 47936.59 2018-10-03 14:40:21.000 276 21256.15 262.08 42963.54 47936.59 2018-10-03 14:40:22.000 276 21256.13 262.08 42963.52 47936.59 2018-10-03 14:40:23.000 276 21256.14 262.04 42963.50 47936.59 2018-10-03 14:40:24.000 276 21256.18 261.99 42963.52 47936.59 2018-10-03 14:40:25.000 276 21256.19 261.97 42963.53 47936.60 2018-10-03 14:40:26.000 276 21256.22 261.94 42963.55 47936.63 2018-10-03 14:40:27.000 276 21256.25 261.92 42963.56 47936.63 2018-10-03 14:40:28.000 276 21256.29 261.90 42963.55 47936.69 2018-10-03 14:40:29.000 276 21256.36 261.90 42963.55 47936.72 2018-10-03 14:40:30.000 276 21256.41 261.87 42963.56 47936.72 2018-10-03 14:40:31.000 276 21256.40 261.85 42963.55 47936.77 2018-10-03 14:40:32.000 276 21256.43 261.81 42963.58 47936.78 2018-10-03 14:40:33.000 276 21256.47 261.82 42963.63 47936.80 2018-10-03 14:40:34.000 276 21256.48 261.81 42963.62 47936.81 2018-10-03 14:40:35.000 276 21256.48 261.79 42963.64 47936.85 2018-10-03 14:40:36.000 276 21256.49 261.79 42963.65 47936.85 2018-10-03 14:40:37.000 276 21256.48 261.81 42963.63 47936.87 2018-10-03 14:40:38.000 276 21256.49 261.83 42963.65 47936.84 2018-10-03 14:40:39.000 276 21256.43 261.85 42963.68 47936.89 2018-10-03 14:40:40.000 276 21256.42 261.84 42963.71 47936.86 2018-10-03 14:40:41.000 276 21256.36 261.80 42963.72 47936.85 2018-10-03 14:40:42.000 276 21256.38 261.75 42963.75 47936.89 2018-10-03 14:40:43.000 276 21256.39 261.73 42963.77 47936.88 2018-10-03 14:40:44.000 276 21256.40 261.71 42963.79 47936.91 2018-10-03 14:40:45.000 276 21256.43 261.67 42963.80 47936.96 2018-10-03 14:40:46.000 276 21256.41 261.67 42963.82 47937.00 2018-10-03 14:40:47.000 276 21256.41 261.65 42963.84 47936.99 2018-10-03 14:40:48.000 276 21256.43 261.61 42963.85 47937.02 2018-10-03 14:40:49.000 276 21256.41 261.58 42963.92 47937.01 2018-10-03 14:40:50.000 276 21256.38 261.57 42963.94 47937.02 2018-10-03 14:40:51.000 276 21256.35 261.55 42963.96 47937.05 2018-10-03 14:40:52.000 276 21256.37 261.51 42963.98 47937.11 2018-10-03 14:40:53.000 276 21256.35 261.50 42964.01 47937.11 2018-10-03 14:40:54.000 276 21256.37 261.50 42964.07 47937.12 2018-10-03 14:40:55.000 276 21256.38 261.52 42964.08 47937.17 2018-10-03 14:40:56.000 276 21256.37 261.50 42964.14 47937.17 2018-10-03 14:40:57.000 276 21256.37 261.50 42964.17 47937.19 2018-10-03 14:40:58.000 276 21256.33 261.48 42964.21 47937.19 2018-10-03 14:40:59.000 276 21256.28 261.44 42964.23 47937.25 2018-10-03 14:41:00.000 276 21256.28 261.40 42964.29 47937.26 2018-10-03 14:41:01.000 276 21256.26 261.41 42964.33 47937.30 2018-10-03 14:41:02.000 276 21256.29 261.42 42964.37 47937.35 2018-10-03 14:41:03.000 276 21256.30 261.39 42964.39 47937.41 2018-10-03 14:41:04.000 276 21256.28 261.38 42964.39 47937.42 2018-10-03 14:41:05.000 276 21256.27 261.36 42964.44 47937.44 2018-10-03 14:41:06.000 276 21256.27 261.37 42964.41 47937.43 2018-10-03 14:41:07.000 276 21256.24 261.34 42964.42 47937.45 2018-10-03 14:41:08.000 276 21256.23 261.34 42964.46 47937.42 2018-10-03 14:41:09.000 276 21256.20 261.34 42964.48 47937.45 2018-10-03 14:41:10.000 276 21256.20 261.36 42964.48 47937.44 2018-10-03 14:41:11.000 276 21256.17 261.37 42964.48 47937.44 2018-10-03 14:41:12.000 276 21256.17 261.42 42964.46 47937.45 2018-10-03 14:41:13.000 276 21256.19 261.47 42964.48 47937.47 2018-10-03 14:41:14.000 276 21256.20 261.50 42964.45 47937.48 2018-10-03 14:41:15.000 276 21256.18 261.51 42964.49 47937.45 2018-10-03 14:41:16.000 276 21256.18 261.54 42964.46 47937.45 2018-10-03 14:41:17.000 276 21256.21 261.56 42964.45 47937.46 2018-10-03 14:41:18.000 276 21256.19 261.56 42964.45 47937.47 2018-10-03 14:41:19.000 276 21256.22 261.58 42964.47 47937.44 2018-10-03 14:41:20.000 276 21256.21 261.59 42964.48 47937.45 2018-10-03 14:41:21.000 276 21256.17 261.58 42964.47 47937.47 2018-10-03 14:41:22.000 276 21256.18 261.59 42964.45 47937.47 2018-10-03 14:41:23.000 276 21256.20 261.61 42964.44 47937.50 2018-10-03 14:41:24.000 276 21256.23 261.63 42964.43 47937.49 2018-10-03 14:41:25.000 276 21256.20 261.65 42964.41 47937.50 2018-10-03 14:41:26.000 276 21256.16 261.69 42964.41 47937.49 2018-10-03 14:41:27.000 276 21256.19 261.70 42964.41 47937.49 2018-10-03 14:41:28.000 276 21256.20 261.72 42964.40 47937.51 2018-10-03 14:41:29.000 276 21256.20 261.75 42964.41 47937.49 2018-10-03 14:41:30.000 276 21256.21 261.78 42964.39 47937.49 2018-10-03 14:41:31.000 276 21256.16 261.82 42964.41 47937.48 2018-10-03 14:41:32.000 276 21256.11 261.82 42964.40 47937.46 2018-10-03 14:41:33.000 276 21256.08 261.83 42964.43 47937.44 2018-10-03 14:41:34.000 276 21256.02 261.88 42964.43 47937.42 2018-10-03 14:41:35.000 276 21255.99 261.92 42964.42 47937.43 2018-10-03 14:41:36.000 276 21255.98 261.93 42964.45 47937.42 2018-10-03 14:41:37.000 276 21255.91 261.96 42964.45 47937.39 2018-10-03 14:41:38.000 276 21255.84 261.96 42964.45 47937.38 2018-10-03 14:41:39.000 276 21255.82 261.95 42964.46 47937.37 2018-10-03 14:41:40.000 276 21255.79 261.97 42964.46 47937.38 2018-10-03 14:41:41.000 276 21255.78 261.99 42964.48 47937.37 2018-10-03 14:41:42.000 276 21255.77 262.00 42964.47 47937.33 2018-10-03 14:41:43.000 276 21255.76 262.01 42964.47 47937.34 2018-10-03 14:41:44.000 276 21255.75 262.01 42964.41 47937.33 2018-10-03 14:41:45.000 276 21255.75 262.03 42964.43 47937.32 2018-10-03 14:41:46.000 276 21255.72 262.04 42964.44 47937.33 2018-10-03 14:41:47.000 276 21255.75 262.07 42964.46 47937.35 2018-10-03 14:41:48.000 276 21255.74 262.08 42964.47 47937.32 2018-10-03 14:41:49.000 276 21255.77 262.12 42964.45 47937.34 2018-10-03 14:41:50.000 276 21255.81 262.17 42964.43 47937.36 2018-10-03 14:41:51.000 276 21255.81 262.23 42964.41 47937.35 2018-10-03 14:41:52.000 276 21255.83 262.25 42964.37 47937.32 2018-10-03 14:41:53.000 276 21255.83 262.30 42964.33 47937.32 2018-10-03 14:41:54.000 276 21255.79 262.38 42964.31 47937.28 2018-10-03 14:41:55.000 276 21255.73 262.44 42964.31 47937.23 2018-10-03 14:41:56.000 276 21255.67 262.52 42964.23 47937.15 2018-10-03 14:41:57.000 276 21255.64 262.64 42964.14 47937.09 2018-10-03 14:41:58.000 276 21255.59 262.65 42964.08 47937.00 2018-10-03 14:41:59.000 276 21255.58 262.65 42964.02 47936.92 2018-10-03 14:42:00.000 276 21255.54 262.64 42963.99 47936.86 2018-10-03 14:42:01.000 276 21255.54 262.61 42963.94 47936.82 2018-10-03 14:42:02.000 276 21255.50 262.64 42963.89 47936.81 2018-10-03 14:42:03.000 276 21255.49 262.65 42963.88 47936.75 2018-10-03 14:42:04.000 276 21255.50 262.62 42963.89 47936.73 2018-10-03 14:42:05.000 276 21255.51 262.61 42963.91 47936.74 2018-10-03 14:42:06.000 276 21255.53 262.60 42963.93 47936.73 2018-10-03 14:42:07.000 276 21255.57 262.57 42963.97 47936.76 2018-10-03 14:42:08.000 276 21255.61 262.51 42963.96 47936.77 2018-10-03 14:42:09.000 276 21255.62 262.42 42963.98 47936.82 2018-10-03 14:42:10.000 276 21255.60 262.35 42964.05 47936.84 2018-10-03 14:42:11.000 276 21255.61 262.34 42964.08 47936.88 2018-10-03 14:42:12.000 276 21255.67 262.36 42964.13 47936.93 2018-10-03 14:42:13.000 276 21255.68 262.39 42964.14 47936.99 2018-10-03 14:42:14.000 276 21255.69 262.41 42964.11 47937.01 2018-10-03 14:42:15.000 276 21255.71 262.42 42964.09 47936.99 2018-10-03 14:42:16.000 276 21255.65 262.44 42964.09 47936.99 2018-10-03 14:42:17.000 276 21255.64 262.46 42964.04 47936.97 2018-10-03 14:42:18.000 276 21255.63 262.46 42964.00 47936.90 2018-10-03 14:42:19.000 276 21255.56 262.42 42963.93 47936.86 2018-10-03 14:42:20.000 276 21255.53 262.41 42963.91 47936.78 2018-10-03 14:42:21.000 276 21255.48 262.42 42963.87 47936.72 2018-10-03 14:42:22.000 276 21255.43 262.42 42963.84 47936.67 2018-10-03 14:42:23.000 276 21255.43 262.39 42963.81 47936.64 2018-10-03 14:42:24.000 276 21255.45 262.38 42963.77 47936.59 2018-10-03 14:42:25.000 276 21255.43 262.38 42963.78 47936.56 2018-10-03 14:42:26.000 276 21255.41 262.44 42963.78 47936.57 2018-10-03 14:42:27.000 276 21255.45 262.51 42963.73 47936.55 2018-10-03 14:42:28.000 276 21255.49 262.56 42963.72 47936.59 2018-10-03 14:42:29.000 276 21255.47 262.57 42963.73 47936.57 2018-10-03 14:42:30.000 276 21255.47 262.62 42963.73 47936.56 2018-10-03 14:42:31.000 276 21255.51 262.62 42963.76 47936.55 2018-10-03 14:42:32.000 276 21255.50 262.61 42963.76 47936.58 2018-10-03 14:42:33.000 276 21255.49 262.63 42963.80 47936.59 2018-10-03 14:42:34.000 276 21255.48 262.64 42963.79 47936.57 2018-10-03 14:42:35.000 276 21255.48 262.62 42963.78 47936.57 2018-10-03 14:42:36.000 276 21255.51 262.57 42963.79 47936.58 2018-10-03 14:42:37.000 276 21255.50 262.52 42963.78 47936.57 2018-10-03 14:42:38.000 276 21255.52 262.46 42963.81 47936.60 2018-10-03 14:42:39.000 276 21255.52 262.47 42963.84 47936.62 2018-10-03 14:42:40.000 276 21255.56 262.45 42963.80 47936.63 2018-10-03 14:42:41.000 276 21255.57 262.44 42963.82 47936.66 2018-10-03 14:42:42.000 276 21255.62 262.44 42963.82 47936.67 2018-10-03 14:42:43.000 276 21255.66 262.47 42963.82 47936.74 2018-10-03 14:42:44.000 276 21255.66 262.52 42963.80 47936.73 2018-10-03 14:42:45.000 276 21255.66 262.55 42963.80 47936.71 2018-10-03 14:42:46.000 276 21255.70 262.55 42963.79 47936.70 2018-10-03 14:42:47.000 276 21255.69 262.56 42963.76 47936.72 2018-10-03 14:42:48.000 276 21255.67 262.58 42963.76 47936.70 2018-10-03 14:42:49.000 276 21255.65 262.62 42963.76 47936.68 2018-10-03 14:42:50.000 276 21255.67 262.61 42963.79 47936.71 2018-10-03 14:42:51.000 276 21255.67 262.64 42963.78 47936.67 2018-10-03 14:42:52.000 276 21255.62 262.69 42963.77 47936.63 2018-10-03 14:42:53.000 276 21255.54 262.75 42963.78 47936.62 2018-10-03 14:42:54.000 276 21255.49 262.81 42963.74 47936.58 2018-10-03 14:42:55.000 276 21255.44 262.85 42963.70 47936.55 2018-10-03 14:42:56.000 276 21255.41 262.91 42963.69 47936.49 2018-10-03 14:42:57.000 276 21255.37 262.98 42963.64 47936.43 2018-10-03 14:42:58.000 276 21255.35 262.99 42963.62 47936.41 2018-10-03 14:42:59.000 276 21255.31 263.01 42963.59 47936.39 2018-10-03 14:43:00.000 276 21255.29 263.00 42963.58 47936.34 2018-10-03 14:43:01.000 276 21255.25 262.96 42963.56 47936.32 2018-10-03 14:43:02.000 276 21255.25 262.92 42963.57 47936.32 2018-10-03 14:43:03.000 276 21255.23 262.90 42963.60 47936.32 2018-10-03 14:43:04.000 276 21255.20 262.91 42963.61 47936.33 2018-10-03 14:43:05.000 276 21255.19 262.91 42963.61 47936.31 2018-10-03 14:43:06.000 276 21255.14 262.90 42963.64 47936.31 2018-10-03 14:43:07.000 276 21255.10 262.89 42963.67 47936.31 2018-10-03 14:43:08.000 276 21255.09 262.89 42963.66 47936.31 2018-10-03 14:43:09.000 276 21255.09 262.89 42963.68 47936.29 2018-10-03 14:43:10.000 276 21255.06 262.89 42963.71 47936.33 2018-10-03 14:43:11.000 276 21255.01 262.90 42963.68 47936.32 2018-10-03 14:43:12.000 276 21254.97 262.92 42963.71 47936.27 2018-10-03 14:43:13.000 276 21254.96 262.93 42963.70 47936.30 2018-10-03 14:43:14.000 276 21254.91 262.94 42963.69 47936.28 2018-10-03 14:43:15.000 276 21254.86 262.95 42963.71 47936.26 2018-10-03 14:43:16.000 276 21254.85 262.94 42963.70 47936.24 2018-10-03 14:43:17.000 276 21254.83 262.96 42963.70 47936.23 2018-10-03 14:43:18.000 276 21254.83 262.97 42963.74 47936.22 2018-10-03 14:43:19.000 276 21254.76 262.97 42963.74 47936.19 2018-10-03 14:43:20.000 276 21254.70 262.93 42963.74 47936.20 2018-10-03 14:43:21.000 276 21254.67 262.94 42963.74 47936.20 2018-10-03 14:43:22.000 276 21254.67 263.00 42963.74 47936.18 2018-10-03 14:43:23.000 276 21254.68 263.05 42963.73 47936.19 2018-10-03 14:43:24.000 276 21254.71 263.05 42963.70 47936.17 2018-10-03 14:43:25.000 276 21254.70 263.04 42963.71 47936.15 2018-10-03 14:43:26.000 276 21254.70 263.02 42963.72 47936.15 2018-10-03 14:43:27.000 276 21254.72 263.03 42963.74 47936.18 2018-10-03 14:43:28.000 276 21254.75 263.06 42963.74 47936.19 2018-10-03 14:43:29.000 276 21254.74 263.10 42963.71 47936.20 2018-10-03 14:43:30.000 276 21254.79 263.11 42963.73 47936.18 2018-10-03 14:43:31.000 276 21254.83 263.10 42963.71 47936.20 2018-10-03 14:43:32.000 276 21254.84 263.09 42963.73 47936.23 2018-10-03 14:43:33.000 276 21254.88 263.03 42963.75 47936.24 2018-10-03 14:43:34.000 276 21254.92 262.96 42963.77 47936.26 2018-10-03 14:43:35.000 276 21254.99 262.91 42963.81 47936.34 2018-10-03 14:43:36.000 276 21255.03 262.86 42963.87 47936.40 2018-10-03 14:43:37.000 276 21255.07 262.85 42963.92 47936.47 2018-10-03 14:43:38.000 276 21255.06 262.86 42963.94 47936.53 2018-10-03 14:43:39.000 276 21255.11 262.84 42963.96 47936.56 2018-10-03 14:43:40.000 276 21255.08 262.85 42964.00 47936.60 2018-10-03 14:43:41.000 276 21255.09 262.87 42964.04 47936.62 2018-10-03 14:43:42.000 276 21255.13 262.84 42964.05 47936.64 2018-10-03 14:43:43.000 276 21255.13 262.83 42964.06 47936.67 2018-10-03 14:43:44.000 276 21255.19 262.85 42964.04 47936.68 2018-10-03 14:43:45.000 276 21255.21 262.87 42964.09 47936.74 2018-10-03 14:43:46.000 276 21255.23 262.92 42964.08 47936.73 2018-10-03 14:43:47.000 276 21255.23 262.98 42964.12 47936.74 2018-10-03 14:43:48.000 276 21255.21 263.04 42964.11 47936.74 2018-10-03 14:43:49.000 276 21255.18 263.07 42964.07 47936.74 2018-10-03 14:43:50.000 276 21255.19 263.09 42964.09 47936.76 2018-10-03 14:43:51.000 276 21255.19 263.13 42964.09 47936.71 2018-10-03 14:43:52.000 276 21255.14 263.18 42964.07 47936.70 2018-10-03 14:43:53.000 276 21255.14 263.21 42964.10 47936.72 2018-10-03 14:43:54.000 276 21255.12 263.23 42964.10 47936.70 2018-10-03 14:43:55.000 276 21255.09 263.26 42964.11 47936.70 2018-10-03 14:43:56.000 276 21255.11 263.25 42964.13 47936.71 2018-10-03 14:43:57.000 276 21255.08 263.27 42964.11 47936.70 2018-10-03 14:43:58.000 276 21255.08 263.27 42964.13 47936.70 2018-10-03 14:43:59.000 276 21255.08 263.27 42964.12 47936.73 2018-10-03 14:44:00.000 276 21255.09 263.29 42964.11 47936.71 2018-10-03 14:44:01.000 276 21255.13 263.26 42964.14 47936.72 2018-10-03 14:44:02.000 276 21255.15 263.21 42964.18 47936.75 2018-10-03 14:44:03.000 276 21255.12 263.22 42964.17 47936.76 2018-10-03 14:44:04.000 276 21255.15 263.19 42964.16 47936.79 2018-10-03 14:44:05.000 276 21255.15 263.20 42964.20 47936.82 2018-10-03 14:44:06.000 276 21255.15 263.21 42964.20 47936.80 2018-10-03 14:44:07.000 276 21255.14 263.21 42964.20 47936.83 2018-10-03 14:44:08.000 276 21255.15 263.21 42964.21 47936.82 2018-10-03 14:44:09.000 276 21255.16 263.21 42964.22 47936.83 2018-10-03 14:44:10.000 276 21255.17 263.25 42964.20 47936.83 2018-10-03 14:44:11.000 276 21255.17 263.27 42964.19 47936.85 2018-10-03 14:44:12.000 276 21255.21 263.23 42964.22 47936.85 2018-10-03 14:44:13.000 276 21255.22 263.25 42964.18 47936.86 2018-10-03 14:44:14.000 276 21255.18 263.25 42964.22 47936.83 2018-10-03 14:44:15.000 276 21255.15 263.26 42964.21 47936.83 2018-10-03 14:44:16.000 276 21255.08 263.27 42964.25 47936.84 2018-10-03 14:44:17.000 276 21255.04 263.29 42964.20 47936.78 2018-10-03 14:44:18.000 276 21255.05 263.28 42964.18 47936.77 2018-10-03 14:44:19.000 276 21255.03 263.27 42964.18 47936.79 2018-10-03 14:44:20.000 276 21254.99 263.26 42964.19 47936.75 2018-10-03 14:44:21.000 276 21254.98 263.22 42964.22 47936.76 2018-10-03 14:44:22.000 276 21254.93 263.17 42964.24 47936.77 2018-10-03 14:44:23.000 276 21254.89 263.08 42964.26 47936.76 2018-10-03 14:44:24.000 276 21254.88 263.03 42964.25 47936.76 2018-10-03 14:44:25.000 276 21254.87 263.05 42964.27 47936.72 2018-10-03 14:44:26.000 276 21254.84 263.05 42964.25 47936.73 2018-10-03 14:44:27.000 276 21254.78 263.04 42964.24 47936.70 2018-10-03 14:44:28.000 276 21254.76 263.04 42964.29 47936.69 2018-10-03 14:44:29.000 276 21254.73 263.02 42964.25 47936.67 2018-10-03 14:44:30.000 276 21254.73 263.06 42964.24 47936.65 2018-10-03 14:44:31.000 276 21254.71 263.09 42964.24 47936.66 2018-10-03 14:44:32.000 276 21254.71 263.13 42964.23 47936.67 2018-10-03 14:44:33.000 276 21254.74 263.16 42964.22 47936.67 2018-10-03 14:44:34.000 276 21254.76 263.15 42964.25 47936.65 2018-10-03 14:44:35.000 276 21254.73 263.15 42964.24 47936.67 2018-10-03 14:44:36.000 276 21254.76 263.13 42964.26 47936.68 2018-10-03 14:44:37.000 276 21254.80 263.14 42964.28 47936.68 2018-10-03 14:44:38.000 276 21254.80 263.11 42964.29 47936.72 2018-10-03 14:44:39.000 276 21254.81 263.09 42964.30 47936.74 2018-10-03 14:44:40.000 276 21254.83 263.09 42964.29 47936.75 2018-10-03 14:44:41.000 276 21254.86 263.06 42964.28 47936.76 2018-10-03 14:44:42.000 276 21254.88 263.04 42964.30 47936.78 2018-10-03 14:44:43.000 276 21254.92 263.00 42964.31 47936.80 2018-10-03 14:44:44.000 276 21254.93 263.02 42964.31 47936.84 2018-10-03 14:44:45.000 276 21254.98 263.02 42964.37 47936.87 2018-10-03 14:44:46.000 276 21254.99 263.02 42964.40 47936.92 2018-10-03 14:44:47.000 276 21255.03 263.02 42964.39 47936.93 2018-10-03 14:44:48.000 276 21255.05 263.01 42964.43 47936.98 2018-10-03 14:44:49.000 276 21255.06 263.02 42964.46 47937.00 2018-10-03 14:44:50.000 276 21255.09 263.05 42964.48 47937.02 2018-10-03 14:44:51.000 276 21255.09 263.06 42964.49 47937.02 2018-10-03 14:44:52.000 276 21255.07 263.05 42964.51 47937.04 2018-10-03 14:44:53.000 276 21255.06 263.06 42964.52 47937.07 2018-10-03 14:44:54.000 276 21255.06 263.06 42964.53 47937.05 2018-10-03 14:44:55.000 276 21255.04 263.06 42964.54 47937.07 2018-10-03 14:44:56.000 276 21255.06 263.05 42964.54 47937.07 2018-10-03 14:44:57.000 276 21255.05 263.06 42964.56 47937.08 2018-10-03 14:44:58.000 276 21255.02 263.06 42964.59 47937.07 2018-10-03 14:44:59.000 276 21255.01 263.10 42964.56 47937.10 2018-10-03 14:45:00.000 276 21254.97 263.09 42964.59 47937.09 2018-10-03 14:45:01.000 276 21254.91 263.06 42964.62 47937.06 2018-10-03 14:45:02.000 276 21254.92 263.08 42964.61 47937.09 2018-10-03 14:45:03.000 276 21254.93 263.07 42964.63 47937.11 2018-10-03 14:45:04.000 276 21254.95 263.09 42964.64 47937.11 2018-10-03 14:45:05.000 276 21255.01 263.12 42964.64 47937.13 2018-10-03 14:45:06.000 276 21255.01 263.16 42964.64 47937.12 2018-10-03 14:45:07.000 276 21255.02 263.17 42964.62 47937.15 2018-10-03 14:45:08.000 276 21255.02 263.19 42964.61 47937.16 2018-10-03 14:45:09.000 276 21255.03 263.22 42964.59 47937.13 2018-10-03 14:45:10.000 276 21255.02 263.25 42964.59 47937.14 2018-10-03 14:45:11.000 276 21255.05 263.29 42964.54 47937.15 2018-10-03 14:45:12.000 276 21255.08 263.30 42964.55 47937.15 2018-10-03 14:45:13.000 276 21255.09 263.29 42964.56 47937.10 2018-10-03 14:45:14.000 276 21255.08 263.30 42964.53 47937.13 2018-10-03 14:45:15.000 276 21255.08 263.32 42964.53 47937.11 2018-10-03 14:45:16.000 276 21255.09 263.32 42964.57 47937.13 2018-10-03 14:45:17.000 276 21255.08 263.30 42964.61 47937.13 2018-10-03 14:45:18.000 276 21255.06 263.33 42964.64 47937.12 2018-10-03 14:45:19.000 276 21255.06 263.39 42964.61 47937.16 2018-10-03 14:45:20.000 276 21255.04 263.41 42964.61 47937.14 2018-10-03 14:45:21.000 276 21255.04 263.47 42964.59 47937.14 2018-10-03 14:45:22.000 276 21255.00 263.56 42964.52 47937.10 2018-10-03 14:45:23.000 276 21255.01 263.59 42964.52 47937.06 2018-10-03 14:45:24.000 276 21254.97 263.60 42964.48 47937.02 2018-10-03 14:45:25.000 276 21254.95 263.60 42964.45 47936.98 2018-10-03 14:45:26.000 276 21254.91 263.64 42964.44 47936.99 2018-10-03 14:45:27.000 276 21254.95 263.64 42964.48 47936.96 2018-10-03 14:45:28.000 276 21254.94 263.64 42964.49 47936.97 2018-10-03 14:45:29.000 276 21254.96 263.65 42964.49 47936.95 2018-10-03 14:45:30.000 276 21254.94 263.71 42964.48 47936.98 2018-10-03 14:45:31.000 276 21254.96 263.72 42964.46 47936.97 2018-10-03 14:45:32.000 276 21254.95 263.77 42964.43 47936.97 2018-10-03 14:45:33.000 276 21254.94 263.78 42964.44 47936.98 2018-10-03 14:45:34.000 276 21255.00 263.81 42964.43 47936.96 2018-10-03 14:45:35.000 276 21254.98 263.79 42964.42 47936.94 2018-10-03 14:45:36.000 276 21254.91 263.76 42964.43 47936.93 2018-10-03 14:45:37.000 276 21254.90 263.73 42964.44 47936.91 2018-10-03 14:45:38.000 276 21254.90 263.66 42964.49 47936.87 2018-10-03 14:45:39.000 276 21254.87 263.65 42964.44 47936.92 2018-10-03 14:45:40.000 276 21254.87 263.67 42964.48 47936.94 2018-10-03 14:45:41.000 276 21254.84 263.70 42964.45 47936.89 2018-10-03 14:45:42.000 276 21254.77 263.67 42964.43 47936.89 2018-10-03 14:45:43.000 276 21254.74 263.69 42964.37 47936.80 2018-10-03 14:45:44.000 276 21254.68 263.68 42964.35 47936.76 2018-10-03 14:45:45.000 276 21254.68 263.65 42964.34 47936.74 2018-10-03 14:45:46.000 276 21254.67 263.61 42964.31 47936.70 2018-10-03 14:45:47.000 276 21254.62 263.63 42964.26 47936.66 2018-10-03 14:45:48.000 276 21254.60 263.65 42964.23 47936.58 2018-10-03 14:45:49.000 276 21254.60 263.63 42964.22 47936.61 2018-10-03 14:45:50.000 276 21254.59 263.57 42964.18 47936.57 2018-10-03 14:45:51.000 276 21254.53 263.50 42964.17 47936.52 2018-10-03 14:45:52.000 276 21254.45 263.50 42964.14 47936.47 2018-10-03 14:45:53.000 276 21254.39 263.53 42964.18 47936.47 2018-10-03 14:45:54.000 276 21254.38 263.50 42964.18 47936.45 2018-10-03 14:45:55.000 276 21254.34 263.46 42964.16 47936.43 2018-10-03 14:45:56.000 276 21254.32 263.46 42964.15 47936.41 2018-10-03 14:45:57.000 276 21254.32 263.44 42964.13 47936.40 2018-10-03 14:45:58.000 276 21254.27 263.43 42964.09 47936.38 2018-10-03 14:45:59.000 276 21254.29 263.41 42964.06 47936.34 2018-10-03 14:46:00.000 276 21254.26 263.42 42964.06 47936.29 2018-10-03 14:46:01.000 276 21254.25 263.40 42964.03 47936.31 2018-10-03 14:46:02.000 276 21254.29 263.38 42964.06 47936.29 2018-10-03 14:46:03.000 276 21254.36 263.41 42964.06 47936.31 2018-10-03 14:46:04.000 276 21254.40 263.48 42964.05 47936.32 2018-10-03 14:46:05.000 276 21254.40 263.57 42964.05 47936.31 2018-10-03 14:46:06.000 276 21254.38 263.57 42964.03 47936.34 2018-10-03 14:46:07.000 276 21254.33 263.57 42963.98 47936.29 2018-10-03 14:46:08.000 276 21254.33 263.61 42963.96 47936.26 2018-10-03 14:46:09.000 276 21254.33 263.68 42963.94 47936.21 2018-10-03 14:46:10.000 276 21254.33 263.72 42963.90 47936.17 2018-10-03 14:46:11.000 276 21254.36 263.72 42963.90 47936.18 2018-10-03 14:46:12.000 276 21254.37 263.70 42963.90 47936.19 2018-10-03 14:46:13.000 276 21254.38 263.70 42963.90 47936.21 2018-10-03 14:46:14.000 276 21254.41 263.73 42963.93 47936.23 2018-10-03 14:46:15.000 276 21254.42 263.80 42963.94 47936.26 2018-10-03 14:46:16.000 276 21254.46 263.89 42963.97 47936.29 2018-10-03 14:46:17.000 276 21254.50 263.93 42963.97 47936.31 2018-10-03 14:46:18.000 276 21254.51 263.97 42964.00 47936.36 2018-10-03 14:46:19.000 276 21254.51 264.06 42963.99 47936.38 2018-10-03 14:46:20.000 276 21254.55 264.10 42963.99 47936.42 2018-10-03 14:46:21.000 276 21254.55 264.12 42963.98 47936.37 2018-10-03 14:46:22.000 276 21254.57 264.10 42963.99 47936.39 2018-10-03 14:46:23.000 276 21254.59 264.10 42964.00 47936.41 2018-10-03 14:46:24.000 276 21254.60 264.09 42964.03 47936.44 2018-10-03 14:46:25.000 276 21254.61 264.09 42964.00 47936.46 2018-10-03 14:46:26.000 276 21254.65 264.10 42964.02 47936.47 2018-10-03 14:46:27.000 276 21254.65 264.10 42964.01 47936.44 2018-10-03 14:46:28.000 276 21254.64 264.10 42964.02 47936.47 2018-10-03 14:46:29.000 276 21254.66 264.06 42964.05 47936.47 2018-10-03 14:46:30.000 276 21254.66 264.07 42964.04 47936.48 2018-10-03 14:46:31.000 276 21254.65 264.07 42964.05 47936.51 2018-10-03 14:46:32.000 276 21254.67 264.05 42964.08 47936.48 2018-10-03 14:46:33.000 276 21254.63 263.97 42964.10 47936.48 2018-10-03 14:46:34.000 276 21254.65 263.92 42964.11 47936.51 2018-10-03 14:46:35.000 276 21254.68 263.89 42964.13 47936.57 2018-10-03 14:46:36.000 276 21254.69 263.88 42964.18 47936.58 2018-10-03 14:46:37.000 276 21254.71 263.91 42964.21 47936.61 2018-10-03 14:46:38.000 276 21254.68 263.92 42964.24 47936.63 2018-10-03 14:46:39.000 276 21254.68 263.91 42964.21 47936.63 2018-10-03 14:46:40.000 276 21254.69 263.90 42964.18 47936.65 2018-10-03 14:46:41.000 276 21254.73 263.84 42964.24 47936.63 2018-10-03 14:46:42.000 276 21254.74 263.82 42964.23 47936.62 2018-10-03 14:46:43.000 276 21254.73 263.76 42964.24 47936.68 2018-10-03 14:46:44.000 276 21254.73 263.71 42964.30 47936.70 2018-10-03 14:46:45.000 276 21254.74 263.68 42964.34 47936.69 2018-10-03 14:46:46.000 276 21254.74 263.66 42964.34 47936.75 2018-10-03 14:46:47.000 276 21254.77 263.64 42964.40 47936.77 2018-10-03 14:46:48.000 276 21254.79 263.62 42964.44 47936.81 2018-10-03 14:46:49.000 276 21254.79 263.60 42964.45 47936.85 2018-10-03 14:46:50.000 276 21254.84 263.60 42964.46 47936.89 2018-10-03 14:46:51.000 276 21254.88 263.57 42964.50 47936.90 2018-10-03 14:46:52.000 276 21254.88 263.56 42964.55 47936.93 2018-10-03 14:46:53.000 276 21254.87 263.55 42964.55 47936.97 2018-10-03 14:46:54.000 276 21254.86 263.51 42964.59 47937.01 2018-10-03 14:46:55.000 276 21254.88 263.46 42964.66 47937.04 2018-10-03 14:46:56.000 276 21254.93 263.44 42964.73 47937.12 2018-10-03 14:46:57.000 276 21254.97 263.47 42964.73 47937.17 2018-10-03 14:46:58.000 276 21254.97 263.49 42964.77 47937.19 2018-10-03 14:46:59.000 276 21254.95 263.50 42964.74 47937.20 2018-10-03 14:47:00.000 276 21254.96 263.52 42964.78 47937.25 2018-10-03 14:47:01.000 276 21254.89 263.56 42964.80 47937.26 2018-10-03 14:47:02.000 276 21254.87 263.58 42964.78 47937.21 2018-10-03 14:47:03.000 276 21254.88 263.64 42964.77 47937.21 2018-10-03 14:47:04.000 276 21254.85 263.68 42964.75 47937.19 2018-10-03 14:47:05.000 276 21254.87 263.69 42964.76 47937.18 2018-10-03 14:47:06.000 276 21254.87 263.74 42964.74 47937.17 2018-10-03 14:47:07.000 276 21254.84 263.74 42964.66 47937.11 2018-10-03 14:47:08.000 276 21254.83 263.73 42964.67 47937.12 2018-10-03 14:47:09.000 276 21254.83 263.79 42964.71 47937.12 2018-10-03 14:47:10.000 276 21254.82 263.82 42964.71 47937.09 2018-10-03 14:47:11.000 276 21254.84 263.85 42964.69 47937.10 2018-10-03 14:47:12.000 276 21254.82 263.88 42964.63 47937.07 2018-10-03 14:47:13.000 276 21254.77 263.91 42964.62 47937.07 2018-10-03 14:47:14.000 276 21254.76 263.88 42964.65 47937.03 2018-10-03 14:47:15.000 276 21254.76 263.88 42964.65 47937.05 2018-10-03 14:47:16.000 276 21254.76 263.91 42964.67 47937.04 2018-10-03 14:47:17.000 276 21254.74 263.92 42964.70 47937.05 2018-10-03 14:47:18.000 276 21254.77 263.93 42964.71 47937.06 2018-10-03 14:47:19.000 276 21254.75 263.96 42964.72 47937.06 2018-10-03 14:47:20.000 276 21254.76 263.98 42964.69 47937.08 2018-10-03 14:47:21.000 276 21254.76 263.98 42964.69 47937.09 2018-10-03 14:47:22.000 276 21254.76 264.01 42964.71 47937.07 2018-10-03 14:47:23.000 276 21254.77 264.03 42964.69 47937.08 2018-10-03 14:47:24.000 276 21254.74 264.07 42964.67 47937.07 2018-10-03 14:47:25.000 276 21254.72 264.07 42964.68 47937.08 2018-10-03 14:47:26.000 276 21254.78 264.04 42964.66 47937.05 2018-10-03 14:47:27.000 276 21254.76 264.03 42964.68 47937.08 2018-10-03 14:47:28.000 276 21254.75 264.01 42964.66 47937.09 2018-10-03 14:47:29.000 276 21254.73 264.03 42964.68 47937.06 2018-10-03 14:47:30.000 276 21254.74 264.05 42964.68 47937.09 2018-10-03 14:47:31.000 276 21254.71 264.04 42964.66 47937.04 2018-10-03 14:47:32.000 276 21254.66 264.03 42964.71 47937.02 2018-10-03 14:47:33.000 276 21254.64 264.05 42964.68 47937.02 2018-10-03 14:47:34.000 276 21254.61 264.04 42964.67 47937.02 2018-10-03 14:47:35.000 276 21254.60 264.02 42964.65 47937.00 2018-10-03 14:47:36.000 276 21254.58 264.01 42964.63 47936.99 2018-10-03 14:47:37.000 276 21254.57 264.03 42964.67 47937.00 2018-10-03 14:47:38.000 276 21254.55 264.04 42964.70 47937.01 2018-10-03 14:47:39.000 276 21254.55 264.05 42964.71 47936.97 2018-10-03 14:47:40.000 276 21254.55 264.07 42964.66 47936.98 2018-10-03 14:47:41.000 276 21254.57 264.12 42964.64 47936.98 2018-10-03 14:47:42.000 276 21254.59 264.14 42964.60 47936.96 2018-10-03 14:47:43.000 276 21254.57 264.19 42964.60 47936.95 2018-10-03 14:47:44.000 276 21254.57 264.21 42964.59 47936.92 2018-10-03 14:47:45.000 276 21254.57 264.21 42964.57 47936.91 2018-10-03 14:47:46.000 276 21254.59 264.24 42964.61 47936.89 2018-10-03 14:47:47.000 276 21254.57 264.27 42964.60 47936.90 2018-10-03 14:47:48.000 276 21254.55 264.27 42964.53 47936.88 2018-10-03 14:47:49.000 276 21254.51 264.20 42964.52 47936.85 2018-10-03 14:47:50.000 276 21254.43 264.05 42964.53 47936.87 2018-10-03 14:47:51.000 276 21254.38 263.97 42964.54 47936.80 2018-10-03 14:47:52.000 276 21254.37 263.91 42964.54 47936.80 2018-10-03 14:47:53.000 276 21254.39 263.86 42964.54 47936.80 2018-10-03 14:47:54.000 276 21254.41 263.82 42964.52 47936.75 2018-10-03 14:47:55.000 276 21254.45 263.80 42964.48 47936.76 2018-10-03 14:47:56.000 276 21254.49 263.77 42964.46 47936.74 2018-10-03 14:47:57.000 276 21254.50 263.71 42964.48 47936.74 2018-10-03 14:47:58.000 276 21254.56 263.66 42964.46 47936.75 2018-10-03 14:47:59.000 276 21254.64 263.61 42964.48 47936.77 2018-10-03 14:48:00.000 276 21254.70 263.62 42964.45 47936.81 2018-10-03 14:48:01.000 276 21254.81 263.63 42964.46 47936.85 2018-10-03 14:48:02.000 276 21254.84 263.70 42964.48 47936.90 2018-10-03 14:48:03.000 276 21254.91 263.71 42964.45 47936.92 2018-10-03 14:48:04.000 276 21254.96 263.70 42964.48 47936.94 2018-10-03 14:48:05.000 276 21254.99 263.71 42964.51 47936.99 2018-10-03 14:48:06.000 276 21255.04 263.69 42964.54 47937.03 2018-10-03 14:48:07.000 276 21255.06 263.64 42964.58 47937.05 2018-10-03 14:48:08.000 276 21255.09 263.58 42964.64 47937.12 2018-10-03 14:48:09.000 276 21255.12 263.48 42964.71 47937.19 2018-10-03 14:48:10.000 276 21255.09 263.38 42964.78 47937.22 2018-10-03 14:48:11.000 276 21255.12 263.36 42964.81 47937.27 2018-10-03 14:48:12.000 276 21255.15 263.34 42964.85 47937.30 2018-10-03 14:48:13.000 276 21255.12 263.34 42964.87 47937.33 2018-10-03 14:48:14.000 276 21255.10 263.29 42964.86 47937.37 2018-10-03 14:48:15.000 276 21255.14 263.23 42964.91 47937.39 2018-10-03 14:48:16.000 276 21255.21 263.22 42964.98 47937.44 2018-10-03 14:48:17.000 276 21255.21 263.21 42964.98 47937.47 2018-10-03 14:48:18.000 276 21255.21 263.20 42964.96 47937.48 2018-10-03 14:48:19.000 276 21255.24 263.21 42964.94 47937.50 2018-10-03 14:48:20.000 276 21255.21 263.21 42964.95 47937.47 2018-10-03 14:48:21.000 276 21255.20 263.19 42964.92 47937.50 2018-10-03 14:48:22.000 276 21255.22 263.19 42964.92 47937.47 2018-10-03 14:48:23.000 276 21255.21 263.16 42964.94 47937.46 2018-10-03 14:48:24.000 276 21255.23 263.13 42964.93 47937.47 2018-10-03 14:48:25.000 276 21255.22 263.11 42964.93 47937.48 2018-10-03 14:48:26.000 276 21255.19 263.11 42964.98 47937.48 2018-10-03 14:48:27.000 276 21255.19 263.14 42965.00 47937.49 2018-10-03 14:48:28.000 276 21255.21 263.14 42965.00 47937.51 2018-10-03 14:48:29.000 276 21255.21 263.13 42965.03 47937.51 2018-10-03 14:48:30.000 276 21255.26 263.11 42965.02 47937.54 2018-10-03 14:48:31.000 276 21255.30 263.11 42965.01 47937.57 2018-10-03 14:48:32.000 276 21255.27 263.15 42965.00 47937.57 2018-10-03 14:48:33.000 276 21255.30 263.20 42964.96 47937.58 2018-10-03 14:48:34.000 276 21255.28 263.27 42964.97 47937.56 2018-10-03 14:48:35.000 276 21255.20 263.33 42964.98 47937.55 2018-10-03 14:48:36.000 276 21255.14 263.38 42964.95 47937.50 2018-10-03 14:48:37.000 276 21255.13 263.46 42964.92 47937.48 2018-10-03 14:48:38.000 276 21255.11 263.52 42964.94 47937.44 2018-10-03 14:48:39.000 276 21255.07 263.60 42964.90 47937.43 2018-10-03 14:48:40.000 276 21255.07 263.64 42964.87 47937.41 2018-10-03 14:48:41.000 276 21255.06 263.68 42964.87 47937.40 2018-10-03 14:48:42.000 276 21255.01 263.75 42964.90 47937.40 2018-10-03 14:48:43.000 276 21254.97 263.82 42964.88 47937.37 2018-10-03 14:48:44.000 276 21254.93 263.91 42964.86 47937.35 2018-10-03 14:48:45.000 276 21254.92 263.94 42964.82 47937.34 2018-10-03 14:48:46.000 276 21254.88 263.96 42964.80 47937.28 2018-10-03 14:48:47.000 276 21254.84 264.02 42964.77 47937.21 2018-10-03 14:48:48.000 276 21254.80 264.05 42964.73 47937.19 2018-10-03 14:48:49.000 276 21254.73 264.08 42964.70 47937.18 2018-10-03 14:48:50.000 276 21254.73 264.10 42964.67 47937.12 2018-10-03 14:48:51.000 276 21254.70 264.15 42964.67 47937.08 2018-10-03 14:48:52.000 276 21254.66 264.19 42964.66 47937.06 2018-10-03 14:48:53.000 276 21254.67 264.20 42964.59 47937.02 2018-10-03 14:48:54.000 276 21254.73 264.20 42964.57 47937.00 2018-10-03 14:48:55.000 276 21254.76 264.21 42964.55 47936.99 2018-10-03 14:48:56.000 276 21254.74 264.18 42964.57 47936.96 2018-10-03 14:48:57.000 276 21254.73 264.17 42964.54 47937.00 2018-10-03 14:48:58.000 276 21254.77 264.14 42964.55 47936.99 2018-10-03 14:48:59.000 276 21254.73 264.13 42964.58 47936.99 2018-10-03 14:49:00.000 276 21254.73 264.19 42964.59 47937.01 2018-10-03 14:49:01.000 276 21254.69 264.28 42964.54 47936.99 2018-10-03 14:49:02.000 276 21254.70 264.32 42964.52 47936.95 2018-10-03 14:49:03.000 276 21254.72 264.33 42964.50 47936.95 2018-10-03 14:49:04.000 276 21254.74 264.34 42964.48 47936.91 2018-10-03 14:49:05.000 276 21254.75 264.34 42964.51 47936.90 2018-10-03 14:49:06.000 276 21254.74 264.29 42964.49 47936.93 2018-10-03 14:49:07.000 276 21254.74 264.26 42964.53 47936.93 2018-10-03 14:49:08.000 276 21254.77 264.26 42964.56 47936.94 2018-10-03 14:49:09.000 276 21254.75 264.26 42964.55 47936.98 2018-10-03 14:49:10.000 276 21254.74 264.23 42964.54 47936.93 2018-10-03 14:49:11.000 276 21254.72 264.24 42964.54 47936.96 2018-10-03 14:49:12.000 276 21254.72 264.23 42964.56 47936.97 2018-10-03 14:49:13.000 276 21254.79 264.25 42964.54 47937.01 2018-10-03 14:49:14.000 276 21254.82 264.23 42964.56 47937.02 2018-10-03 14:49:15.000 276 21254.82 264.19 42964.55 47937.00 2018-10-03 14:49:16.000 276 21254.85 264.15 42964.56 47937.05 2018-10-03 14:49:17.000 276 21254.90 264.14 42964.58 47937.07 2018-10-03 14:49:18.000 276 21254.97 264.11 42964.62 47937.11 2018-10-03 14:49:19.000 276 21255.01 264.12 42964.63 47937.15 2018-10-03 14:49:20.000 276 21254.97 264.15 42964.64 47937.16 2018-10-03 14:49:21.000 276 21254.98 264.17 42964.61 47937.16 2018-10-03 14:49:22.000 276 21254.98 264.20 42964.60 47937.13 2018-10-03 14:49:23.000 276 21255.00 264.23 42964.58 47937.13 2018-10-03 14:49:24.000 276 21255.01 264.21 42964.57 47937.12 2018-10-03 14:49:25.000 276 21254.97 264.21 42964.58 47937.13 2018-10-03 14:49:26.000 276 21254.93 264.24 42964.57 47937.07 2018-10-03 14:49:27.000 276 21254.91 264.24 42964.59 47937.08 2018-10-03 14:49:28.000 276 21254.90 264.25 42964.58 47937.04 2018-10-03 14:49:29.000 276 21254.83 264.25 42964.60 47937.08 2018-10-03 14:49:30.000 276 21254.81 264.22 42964.60 47937.05 2018-10-03 14:49:31.000 276 21254.74 264.19 42964.61 47937.03 2018-10-03 14:49:32.000 276 21254.72 264.14 42964.62 47937.02 2018-10-03 14:49:33.000 276 21254.71 264.10 42964.65 47937.03 2018-10-03 14:49:34.000 276 21254.65 264.07 42964.67 47937.01 2018-10-03 14:49:35.000 276 21254.67 264.08 42964.69 47937.03 2018-10-03 14:49:36.000 276 21254.62 264.10 42964.70 47937.06 2018-10-03 14:49:37.000 276 21254.58 264.11 42964.69 47937.04 2018-10-03 14:49:38.000 276 21254.54 264.18 42964.67 47937.06 2018-10-03 14:49:39.000 276 21254.50 264.20 42964.68 47937.00 2018-10-03 14:49:40.000 276 21254.43 264.22 42964.68 47936.97 2018-10-03 14:49:41.000 276 21254.43 264.25 42964.66 47936.96 2018-10-03 14:49:42.000 276 21254.42 264.25 42964.66 47936.93 2018-10-03 14:49:43.000 276 21254.39 264.25 42964.64 47936.92 2018-10-03 14:49:44.000 276 21254.40 264.27 42964.69 47936.93 2018-10-03 14:49:45.000 276 21254.42 264.32 42964.67 47936.93 2018-10-03 14:49:46.000 276 21254.48 264.31 42964.65 47936.94 2018-10-03 14:49:47.000 276 21254.55 264.28 42964.66 47936.95 2018-10-03 14:49:48.000 276 21254.59 264.27 42964.64 47936.96 2018-10-03 14:49:49.000 276 21254.60 264.26 42964.65 47937.01 2018-10-03 14:49:50.000 276 21254.61 264.27 42964.64 47936.99 2018-10-03 14:49:51.000 276 21254.65 264.24 42964.70 47937.03 2018-10-03 14:49:52.000 276 21254.69 264.25 42964.70 47937.09 2018-10-03 14:49:53.000 276 21254.71 264.23 42964.74 47937.10 2018-10-03 14:49:54.000 276 21254.71 264.21 42964.76 47937.13 2018-10-03 14:49:55.000 276 21254.68 264.22 42964.77 47937.16 2018-10-03 14:49:56.000 276 21254.68 264.23 42964.75 47937.15 2018-10-03 14:49:57.000 276 21254.70 264.26 42964.78 47937.19 2018-10-03 14:49:58.000 276 21254.67 264.30 42964.76 47937.18 2018-10-03 14:49:59.000 276 21254.63 264.31 42964.77 47937.15 2018-10-03 14:50:00.000 276 21254.59 264.34 42964.76 47937.14 2018-10-03 14:50:01.000 276 21254.60 264.37 42964.74 47937.12 2018-10-03 14:50:02.000 276 21254.57 264.42 42964.70 47937.10 2018-10-03 14:50:03.000 276 21254.55 264.40 42964.74 47937.06 2018-10-03 14:50:04.000 276 21254.54 264.40 42964.70 47937.07 2018-10-03 14:50:05.000 276 21254.59 264.41 42964.68 47937.07 2018-10-03 14:50:06.000 276 21254.59 264.42 42964.72 47937.03 2018-10-03 14:50:07.000 276 21254.59 264.44 42964.68 47937.06 2018-10-03 14:50:08.000 276 21254.64 264.39 42964.68 47937.05 2018-10-03 14:50:09.000 276 21254.68 264.35 42964.73 47937.09 2018-10-03 14:50:10.000 276 21254.71 264.30 42964.75 47937.10 2018-10-03 14:50:11.000 276 21254.74 264.27 42964.76 47937.15 2018-10-03 14:50:12.000 276 21254.76 264.24 42964.77 47937.18 2018-10-03 14:50:13.000 276 21254.80 264.21 42964.83 47937.22 2018-10-03 14:50:14.000 276 21254.81 264.21 42964.84 47937.27 2018-10-03 14:50:15.000 276 21254.82 264.21 42964.87 47937.29 2018-10-03 14:50:16.000 276 21254.81 264.21 42964.90 47937.31 2018-10-03 14:50:17.000 276 21254.80 264.20 42964.89 47937.35 2018-10-03 14:50:18.000 276 21254.79 264.19 42964.92 47937.35 2018-10-03 14:50:19.000 276 21254.79 264.17 42964.92 47937.35 2018-10-03 14:50:20.000 276 21254.77 264.15 42964.95 47937.35 2018-10-03 14:50:21.000 276 21254.75 264.16 42964.97 47937.37 2018-10-03 14:50:22.000 276 21254.73 264.20 42964.95 47937.36 2018-10-03 14:50:23.000 276 21254.71 264.25 42964.95 47937.36 2018-10-03 14:50:24.000 276 21254.69 264.24 42964.91 47937.32 2018-10-03 14:50:25.000 276 21254.69 264.25 42964.94 47937.30 2018-10-03 14:50:26.000 276 21254.69 264.29 42964.93 47937.31 2018-10-03 14:50:27.000 276 21254.69 264.32 42964.90 47937.26 2018-10-03 14:50:28.000 276 21254.69 264.35 42964.89 47937.26 2018-10-03 14:50:29.000 276 21254.70 264.34 42964.82 47937.25 2018-10-03 14:50:30.000 276 21254.72 264.35 42964.81 47937.23 2018-10-03 14:50:31.000 276 21254.69 264.40 42964.80 47937.22 2018-10-03 14:50:32.000 276 21254.69 264.44 42964.78 47937.22 2018-10-03 14:50:33.000 276 21254.72 264.46 42964.75 47937.21 2018-10-03 14:50:34.000 276 21254.78 264.48 42964.74 47937.22 2018-10-03 14:50:35.000 276 21254.77 264.55 42964.71 47937.19 2018-10-03 14:50:36.000 276 21254.76 264.57 42964.73 47937.17 2018-10-03 14:50:37.000 276 21254.73 264.64 42964.68 47937.14 2018-10-03 14:50:38.000 276 21254.69 264.67 42964.66 47937.13 2018-10-03 14:50:39.000 276 21254.66 264.69 42964.59 47937.09 2018-10-03 14:50:40.000 276 21254.62 264.69 42964.61 47937.02 2018-10-03 14:50:41.000 276 21254.60 264.71 42964.62 47937.03 2018-10-03 14:50:42.000 276 21254.54 264.73 42964.63 47936.99 2018-10-03 14:50:43.000 276 21254.48 264.74 42964.61 47936.94 2018-10-03 14:50:44.000 276 21254.46 264.75 42964.63 47936.96 2018-10-03 14:50:45.000 276 21254.41 264.74 42964.61 47936.92 2018-10-03 14:50:46.000 276 21254.40 264.75 42964.62 47936.89 2018-10-03 14:50:47.000 276 21254.39 264.75 42964.63 47936.90 2018-10-03 14:50:48.000 276 21254.36 264.73 42964.62 47936.87 2018-10-03 14:50:49.000 276 21254.38 264.74 42964.61 47936.89 2018-10-03 14:50:50.000 276 21254.40 264.70 42964.62 47936.88 2018-10-03 14:50:51.000 276 21254.42 264.69 42964.61 47936.88 2018-10-03 14:50:52.000 276 21254.40 264.70 42964.64 47936.92 2018-10-03 14:50:53.000 276 21254.45 264.67 42964.67 47936.94 2018-10-03 14:50:54.000 276 21254.51 264.70 42964.66 47936.97 2018-10-03 14:50:55.000 276 21254.58 264.70 42964.67 47936.98 2018-10-03 14:50:56.000 276 21254.70 264.70 42964.68 47937.03 2018-10-03 14:50:57.000 276 21254.73 264.69 42964.67 47937.11 2018-10-03 14:50:58.000 276 21254.81 264.67 42964.68 47937.15 2018-10-03 14:50:59.000 276 21254.84 264.70 42964.72 47937.21 2018-10-03 14:51:00.000 276 21254.89 264.73 42964.69 47937.19 2018-10-03 14:51:01.000 276 21254.89 264.76 42964.70 47937.19 2018-10-03 14:51:02.000 276 21254.90 264.75 42964.72 47937.20 2018-10-03 14:51:03.000 276 21254.95 264.74 42964.75 47937.22 2018-10-03 14:51:04.000 276 21254.97 264.72 42964.74 47937.28 2018-10-03 14:51:05.000 276 21254.94 264.76 42964.73 47937.26 2018-10-03 14:51:06.000 276 21254.92 264.78 42964.75 47937.29 2018-10-03 14:51:07.000 276 21254.94 264.79 42964.75 47937.27 2018-10-03 14:51:08.000 276 21254.89 264.83 42964.77 47937.26 2018-10-03 14:51:09.000 276 21254.85 264.85 42964.71 47937.24 2018-10-03 14:51:10.000 276 21254.81 264.85 42964.71 47937.20 2018-10-03 14:51:11.000 276 21254.76 264.79 42964.73 47937.19 2018-10-03 14:51:12.000 276 21254.76 264.75 42964.76 47937.19 2018-10-03 14:51:13.000 276 21254.76 264.70 42964.78 47937.18 2018-10-03 14:51:14.000 276 21254.76 264.65 42964.83 47937.24 2018-10-03 14:51:15.000 276 21254.76 264.63 42964.88 47937.28 2018-10-03 14:51:16.000 276 21254.74 264.62 42964.92 47937.29 2018-10-03 14:51:17.000 276 21254.74 264.62 42964.94 47937.34 2018-10-03 14:51:18.000 276 21254.73 264.60 42964.95 47937.32 2018-10-03 14:51:19.000 276 21254.70 264.57 42964.96 47937.33 2018-10-03 14:51:20.000 276 21254.67 264.54 42965.01 47937.35 2018-10-03 14:51:21.000 276 21254.64 264.52 42965.00 47937.37 2018-10-03 14:51:22.000 276 21254.66 264.52 42964.99 47937.31 2018-10-03 14:51:23.000 276 21254.66 264.52 42964.98 47937.35 2018-10-03 14:51:24.000 276 21254.71 264.53 42964.96 47937.37 2018-10-03 14:51:25.000 276 21254.76 264.53 42964.95 47937.37 2018-10-03 14:51:26.000 276 21254.76 264.55 42964.98 47937.38 2018-10-03 14:51:27.000 276 21254.84 264.58 42964.98 47937.40 2018-10-03 14:51:28.000 276 21254.88 264.57 42964.95 47937.43 2018-10-03 14:51:29.000 276 21254.92 264.57 42964.94 47937.44 2018-10-03 14:51:30.000 276 21254.91 264.59 42964.93 47937.45 2018-10-03 14:51:31.000 276 21254.93 264.61 42964.94 47937.43 2018-10-03 14:51:32.000 276 21254.94 264.58 42964.93 47937.42 2018-10-03 14:51:33.000 276 21254.97 264.57 42964.90 47937.42 2018-10-03 14:51:34.000 276 21254.94 264.58 42964.90 47937.42 2018-10-03 14:51:35.000 276 21254.90 264.57 42964.91 47937.40 2018-10-03 14:51:36.000 276 21254.92 264.60 42964.90 47937.39 2018-10-03 14:51:37.000 276 21254.94 264.60 42964.88 47937.37 2018-10-03 14:51:38.000 276 21254.96 264.61 42964.85 47937.38 2018-10-03 14:51:39.000 276 21254.93 264.62 42964.79 47937.37 2018-10-03 14:51:40.000 276 21254.90 264.59 42964.82 47937.32 2018-10-03 14:51:41.000 276 21254.85 264.57 42964.85 47937.32 2018-10-03 14:51:42.000 276 21254.79 264.57 42964.86 47937.30 2018-10-03 14:51:43.000 276 21254.73 264.59 42964.86 47937.28 2018-10-03 14:51:44.000 276 21254.70 264.59 42964.86 47937.31 2018-10-03 14:51:45.000 276 21254.70 264.56 42964.86 47937.25 2018-10-03 14:51:46.000 276 21254.71 264.57 42964.86 47937.27 2018-10-03 14:51:47.000 276 21254.74 264.58 42964.86 47937.25 2018-10-03 14:51:48.000 276 21254.73 264.61 42964.83 47937.27 2018-10-03 14:51:49.000 276 21254.75 264.61 42964.83 47937.28 2018-10-03 14:51:50.000 276 21254.77 264.60 42964.84 47937.27 2018-10-03 14:51:51.000 276 21254.75 264.63 42964.81 47937.26 2018-10-03 14:51:52.000 276 21254.78 264.65 42964.78 47937.25 2018-10-03 14:51:53.000 276 21254.82 264.64 42964.78 47937.25 2018-10-03 14:51:54.000 276 21254.85 264.62 42964.78 47937.23 2018-10-03 14:51:55.000 276 21254.85 264.58 42964.77 47937.25 2018-10-03 14:51:56.000 276 21254.86 264.59 42964.75 47937.25 2018-10-03 14:51:57.000 276 21254.89 264.59 42964.76 47937.26 2018-10-03 14:51:58.000 276 21254.91 264.58 42964.74 47937.27 2018-10-03 14:51:59.000 276 21254.98 264.56 42964.74 47937.26 2018-10-03 14:52:00.000 276 21255.03 264.56 42964.72 47937.28 2018-10-03 14:52:01.000 276 21255.11 264.58 42964.70 47937.31 2018-10-03 14:52:02.000 276 21255.20 264.63 42964.73 47937.33 2018-10-03 14:52:03.000 276 21255.22 264.65 42964.70 47937.35 2018-10-03 14:52:04.000 276 21255.26 264.62 42964.65 47937.33 2018-10-03 14:52:05.000 276 21255.24 264.60 42964.67 47937.35 2018-10-03 14:52:06.000 276 21255.19 264.56 42964.71 47937.34 2018-10-03 14:52:07.000 276 21255.18 264.53 42964.74 47937.34 2018-10-03 14:52:08.000 276 21255.17 264.55 42964.77 47937.37 2018-10-03 14:52:09.000 276 21255.17 264.56 42964.76 47937.41 2018-10-03 14:52:10.000 276 21255.14 264.57 42964.81 47937.37 2018-10-03 14:52:11.000 276 21255.11 264.55 42964.86 47937.41 2018-10-03 14:52:12.000 276 21255.05 264.54 42964.84 47937.41 2018-10-03 14:52:13.000 276 21254.97 264.53 42964.85 47937.38 2018-10-03 14:52:14.000 276 21254.93 264.52 42964.84 47937.38 2018-10-03 14:52:15.000 276 21254.91 264.47 42964.89 47937.37 2018-10-03 14:52:16.000 276 21254.87 264.47 42964.90 47937.37 2018-10-03 14:52:17.000 276 21254.82 264.45 42964.93 47937.34 2018-10-03 14:52:18.000 276 21254.82 264.43 42964.92 47937.33 2018-10-03 14:52:19.000 276 21254.80 264.45 42964.91 47937.34 2018-10-03 14:52:20.000 276 21254.84 264.44 42964.92 47937.34 2018-10-03 14:52:21.000 276 21254.84 264.42 42964.92 47937.34 2018-10-03 14:52:22.000 276 21254.88 264.45 42964.89 47937.35 2018-10-03 14:52:23.000 276 21254.91 264.47 42964.90 47937.38 2018-10-03 14:52:24.000 276 21254.97 264.47 42964.88 47937.37 2018-10-03 14:52:25.000 276 21254.96 264.50 42964.84 47937.37 2018-10-03 14:52:26.000 276 21254.98 264.48 42964.86 47937.38 2018-10-03 14:52:27.000 276 21255.00 264.45 42964.82 47937.35 2018-10-03 14:52:28.000 276 21255.03 264.36 42964.83 47937.37 2018-10-03 14:52:29.000 276 21255.04 264.31 42964.86 47937.37 2018-10-03 14:52:30.000 276 21255.05 264.29 42964.89 47937.40 2018-10-03 14:52:31.000 276 21255.02 264.30 42964.92 47937.45 2018-10-03 14:52:32.000 276 21254.98 264.31 42964.91 47937.43 2018-10-03 14:52:33.000 276 21254.94 264.32 42964.91 47937.45 2018-10-03 14:52:34.000 276 21254.92 264.32 42964.90 47937.39 2018-10-03 14:52:35.000 276 21254.88 264.30 42964.89 47937.36 2018-10-03 14:52:36.000 276 21254.83 264.29 42964.89 47937.36 2018-10-03 14:52:37.000 276 21254.77 264.24 42964.91 47937.32 2018-10-03 14:52:38.000 276 21254.70 264.24 42964.91 47937.31 2018-10-03 14:52:39.000 276 21254.66 264.24 42964.90 47937.31 2018-10-03 14:52:40.000 276 21254.63 264.27 42964.93 47937.32 2018-10-03 14:52:41.000 276 21254.64 264.32 42964.93 47937.28 2018-10-03 14:52:42.000 276 21254.69 264.41 42964.87 47937.31 2018-10-03 14:52:43.000 276 21254.66 264.50 42964.82 47937.27 2018-10-03 14:52:44.000 276 21254.69 264.55 42964.77 47937.20 2018-10-03 14:52:45.000 276 21254.73 264.59 42964.69 47937.19 2018-10-03 14:52:46.000 276 21254.76 264.64 42964.62 47937.13 2018-10-03 14:52:47.000 276 21254.78 264.66 42964.59 47937.10 2018-10-03 14:52:48.000 276 21254.79 264.68 42964.61 47937.08 2018-10-03 14:52:49.000 276 21254.78 264.67 42964.61 47937.06 2018-10-03 14:52:50.000 276 21254.80 264.65 42964.60 47937.07 2018-10-03 14:52:51.000 276 21254.83 264.62 42964.60 47937.06 2018-10-03 14:52:52.000 276 21254.81 264.58 42964.60 47937.06 2018-10-03 14:52:53.000 276 21254.78 264.53 42964.66 47937.08 2018-10-03 14:52:54.000 276 21254.81 264.52 42964.69 47937.09 2018-10-03 14:52:55.000 276 21254.78 264.54 42964.65 47937.13 2018-10-03 14:52:56.000 276 21254.80 264.59 42964.67 47937.14 2018-10-03 14:52:57.000 276 21254.78 264.62 42964.66 47937.11 2018-10-03 14:52:58.000 276 21254.78 264.64 42964.62 47937.10 2018-10-03 14:52:59.000 276 21254.80 264.61 42964.60 47937.07 2018-10-03 14:53:00.000 276 21254.84 264.56 42964.61 47937.11 2018-10-03 14:53:01.000 276 21254.92 264.51 42964.61 47937.13 2018-10-03 14:53:02.000 276 21254.96 264.47 42964.66 47937.14 2018-10-03 14:53:03.000 276 21254.98 264.46 42964.69 47937.17 2018-10-03 14:53:04.000 276 21255.02 264.45 42964.71 47937.24 2018-10-03 14:53:05.000 276 21255.08 264.43 42964.71 47937.25 2018-10-03 14:53:06.000 276 21255.14 264.44 42964.75 47937.30 2018-10-03 14:53:07.000 276 21255.18 264.46 42964.75 47937.33 2018-10-03 14:53:08.000 276 21255.23 264.46 42964.71 47937.37 2018-10-03 14:53:09.000 276 21255.24 264.50 42964.74 47937.38 2018-10-03 14:53:10.000 276 21255.29 264.51 42964.71 47937.38 2018-10-03 14:53:11.000 276 21255.29 264.58 42964.70 47937.38 2018-10-03 14:53:12.000 276 21255.28 264.59 42964.68 47937.39 2018-10-03 14:53:13.000 276 21255.26 264.58 42964.67 47937.32 2018-10-03 14:53:14.000 276 21255.26 264.55 42964.67 47937.33 2018-10-03 14:53:15.000 276 21255.24 264.53 42964.66 47937.32 2018-10-03 14:53:16.000 276 21255.24 264.52 42964.65 47937.33 2018-10-03 14:53:17.000 276 21255.23 264.50 42964.66 47937.33 2018-10-03 14:53:18.000 276 21255.25 264.50 42964.67 47937.33 2018-10-03 14:53:19.000 276 21255.28 264.51 42964.67 47937.33 2018-10-03 14:53:20.000 276 21255.33 264.54 42964.67 47937.33 2018-10-03 14:53:21.000 276 21255.35 264.54 42964.64 47937.35 2018-10-03 14:53:22.000 276 21255.34 264.56 42964.65 47937.32 2018-10-03 14:53:23.000 276 21255.36 264.59 42964.61 47937.34 2018-10-03 14:53:24.000 276 21255.36 264.59 42964.63 47937.33 2018-10-03 14:53:25.000 276 21255.35 264.62 42964.63 47937.33 2018-10-03 14:53:26.000 276 21255.36 264.64 42964.56 47937.33 2018-10-03 14:53:27.000 276 21255.38 264.66 42964.55 47937.33 2018-10-03 14:53:28.000 276 21255.40 264.66 42964.59 47937.28 2018-10-03 14:53:29.000 276 21255.44 264.68 42964.56 47937.30 2018-10-03 14:53:30.000 276 21255.44 264.68 42964.53 47937.30 2018-10-03 14:53:31.000 276 21255.44 264.71 42964.54 47937.33 2018-10-03 14:53:32.000 276 21255.38 264.73 42964.55 47937.32 2018-10-03 14:53:33.000 276 21255.34 264.76 42964.53 47937.28 2018-10-03 14:53:34.000 276 21255.32 264.77 42964.56 47937.30 2018-10-03 14:53:35.000 276 21255.26 264.78 42964.58 47937.24 2018-10-03 14:53:36.000 276 21255.20 264.80 42964.58 47937.23 2018-10-03 14:53:37.000 276 21255.12 264.79 42964.58 47937.21 2018-10-03 14:53:38.000 276 21255.04 264.78 42964.61 47937.17 2018-10-03 14:53:39.000 276 21254.96 264.77 42964.60 47937.15 2018-10-03 14:53:40.000 276 21254.92 264.75 42964.62 47937.13 2018-10-03 14:53:41.000 276 21254.90 264.73 42964.65 47937.11 2018-10-03 14:53:42.000 276 21254.88 264.70 42964.68 47937.11 2018-10-03 14:53:43.000 276 21254.87 264.67 42964.67 47937.13 2018-10-03 14:53:44.000 276 21254.93 264.67 42964.67 47937.17 2018-10-03 14:53:45.000 276 21255.03 264.64 42964.67 47937.18 2018-10-03 14:53:46.000 276 21255.12 264.66 42964.66 47937.22 2018-10-03 14:53:47.000 276 21255.21 264.65 42964.67 47937.25 2018-10-03 14:53:48.000 276 21255.30 264.63 42964.67 47937.29 2018-10-03 14:53:49.000 276 21255.38 264.64 42964.64 47937.33 2018-10-03 14:53:50.000 276 21255.48 264.68 42964.60 47937.34 2018-10-03 14:53:51.000 276 21255.57 264.68 42964.59 47937.36 2018-10-03 14:53:52.000 276 21255.64 264.67 42964.58 47937.44 2018-10-03 14:53:53.000 276 21255.72 264.63 42964.60 47937.46 2018-10-03 14:53:54.000 276 21255.79 264.57 42964.65 47937.51 2018-10-03 14:53:55.000 276 21255.85 264.56 42964.65 47937.55 2018-10-03 14:53:56.000 276 21255.88 264.52 42964.66 47937.61 2018-10-03 14:53:57.000 276 21255.86 264.51 42964.69 47937.62 2018-10-03 14:53:58.000 276 21255.85 264.48 42964.73 47937.68 2018-10-03 14:53:59.000 276 21255.90 264.45 42964.78 47937.70 2018-10-03 14:54:00.000 276 21255.89 264.41 42964.82 47937.74 2018-10-03 14:54:01.000 276 21255.87 264.39 42964.84 47937.75 2018-10-03 14:54:02.000 276 21255.85 264.33 42964.89 47937.77 2018-10-03 14:54:03.000 276 21255.80 264.29 42964.91 47937.78 2018-10-03 14:54:04.000 276 21255.78 264.30 42964.93 47937.80 2018-10-03 14:54:05.000 276 21255.79 264.29 42964.97 47937.83 2018-10-03 14:54:06.000 276 21255.78 264.29 42964.99 47937.84 2018-10-03 14:54:07.000 276 21255.78 264.27 42964.98 47937.82 2018-10-03 14:54:08.000 276 21255.78 264.24 42964.98 47937.80 2018-10-03 14:54:09.000 276 21255.73 264.20 42965.00 47937.86 2018-10-03 14:54:10.000 276 21255.75 264.20 42965.03 47937.83 2018-10-03 14:54:11.000 276 21255.74 264.23 42965.02 47937.86 2018-10-03 14:54:12.000 276 21255.73 264.24 42965.03 47937.86 2018-10-03 14:54:13.000 276 21255.78 264.23 42965.05 47937.85 2018-10-03 14:54:14.000 276 21255.78 264.20 42965.06 47937.88 2018-10-03 14:54:15.000 276 21255.77 264.20 42965.05 47937.90 2018-10-03 14:54:16.000 276 21255.80 264.22 42965.04 47937.89 2018-10-03 14:54:17.000 276 21255.83 264.23 42965.01 47937.89 2018-10-03 14:54:18.000 276 21255.87 264.13 42965.05 47937.94 2018-10-03 14:54:19.000 276 21255.92 264.05 42965.13 47937.92 2018-10-03 14:54:20.000 276 21255.99 263.96 42965.20 47938.03 2018-10-03 14:54:21.000 276 21256.05 263.93 42965.24 47938.12 2018-10-03 14:54:22.000 276 21256.12 263.90 42965.33 47938.18 2018-10-03 14:54:23.000 276 21256.16 263.86 42965.37 47938.25 2018-10-03 14:54:24.000 276 21256.23 263.84 42965.40 47938.37 2018-10-03 14:54:25.000 276 21256.28 263.90 42965.42 47938.42 2018-10-03 14:54:26.000 276 21256.33 263.98 42965.41 47938.51 2018-10-03 14:54:27.000 276 21256.39 263.99 42965.45 47938.51 2018-10-03 14:54:28.000 276 21256.43 264.04 42965.46 47938.53 2018-10-03 14:54:29.000 276 21256.44 264.08 42965.47 47938.55 2018-10-03 14:54:30.000 276 21256.43 264.14 42965.45 47938.57 2018-10-03 14:54:31.000 276 21256.38 264.14 42965.42 47938.55 2018-10-03 14:54:32.000 276 21256.33 264.11 42965.42 47938.52 2018-10-03 14:54:33.000 276 21256.27 264.07 42965.44 47938.48 2018-10-03 14:54:34.000 276 21256.23 264.03 42965.44 47938.48 2018-10-03 14:54:35.000 276 21256.17 263.99 42965.44 47938.46 2018-10-03 14:54:36.000 276 21256.16 263.95 42965.48 47938.44 2018-10-03 14:54:37.000 276 21256.14 263.97 42965.48 47938.46 2018-10-03 14:54:38.000 276 21256.13 263.98 42965.47 47938.45 2018-10-03 14:54:39.000 276 21256.14 263.99 42965.45 47938.43 2018-10-03 14:54:40.000 276 21256.18 264.00 42965.49 47938.45 2018-10-03 14:54:41.000 276 21256.19 264.03 42965.48 47938.45 2018-10-03 14:54:42.000 276 21256.18 264.05 42965.45 47938.42 2018-10-03 14:54:43.000 276 21256.15 264.14 42965.39 47938.43 2018-10-03 14:54:44.000 276 21256.05 264.22 42965.33 47938.35 2018-10-03 14:54:45.000 276 21255.98 264.24 42965.33 47938.32 2018-10-03 14:54:46.000 276 21255.93 264.27 42965.33 47938.25 2018-10-03 14:54:47.000 276 21255.91 264.32 42965.27 47938.20 2018-10-03 14:54:48.000 276 21255.89 264.34 42965.22 47938.16 2018-10-03 14:54:49.000 276 21255.87 264.37 42965.22 47938.14 2018-10-03 14:54:50.000 276 21255.88 264.37 42965.20 47938.11 2018-10-03 14:54:51.000 276 21255.89 264.39 42965.19 47938.05 2018-10-03 14:54:52.000 276 21255.87 264.41 42965.15 47938.05 2018-10-03 14:54:53.000 276 21255.85 264.40 42965.10 47938.03 2018-10-03 14:54:54.000 276 21255.84 264.36 42965.12 47938.01 2018-10-03 14:54:55.000 276 21255.83 264.37 42965.12 47937.98 2018-10-03 14:54:56.000 276 21255.83 264.38 42965.08 47938.00 2018-10-03 14:54:57.000 276 21255.83 264.35 42965.11 47937.97 2018-10-03 14:54:58.000 276 21255.86 264.31 42965.10 47938.01 2018-10-03 14:54:59.000 276 21255.88 264.29 42965.14 47938.01 2018-10-03 14:55:00.000 276 21255.89 264.29 42965.15 47938.04 2018-10-03 14:55:01.000 276 21255.93 264.30 42965.17 47938.06 2018-10-03 14:55:02.000 276 21255.99 264.30 42965.15 47938.06 2018-10-03 14:55:03.000 276 21256.03 264.32 42965.16 47938.10 2018-10-03 14:55:04.000 276 21256.01 264.36 42965.14 47938.11 2018-10-03 14:55:05.000 276 21256.01 264.41 42965.15 47938.12 2018-10-03 14:55:06.000 276 21256.02 264.45 42965.09 47938.12 2018-10-03 14:55:07.000 276 21256.05 264.47 42965.10 47938.10 2018-10-03 14:55:08.000 276 21256.09 264.46 42965.08 47938.07 2018-10-03 14:55:09.000 276 21256.08 264.47 42965.07 47938.05 2018-10-03 14:55:10.000 276 21256.10 264.49 42965.06 47938.08 2018-10-03 14:55:11.000 276 21256.08 264.48 42965.01 47938.05 2018-10-03 14:55:12.000 276 21256.11 264.46 42965.05 47938.08 2018-10-03 14:55:13.000 276 21256.09 264.47 42965.08 47938.08 2018-10-03 14:55:14.000 276 21256.05 264.44 42965.10 47938.07 2018-10-03 14:55:15.000 276 21256.05 264.42 42965.09 47938.08 2018-10-03 14:55:16.000 276 21256.03 264.43 42965.12 47938.06 2018-10-03 14:55:17.000 276 21256.03 264.47 42965.14 47938.07 2018-10-03 14:55:18.000 276 21256.04 264.51 42965.12 47938.10 2018-10-03 14:55:19.000 276 21256.01 264.52 42965.13 47938.08 2018-10-03 14:55:20.000 276 21255.98 264.50 42965.15 47938.11 2018-10-03 14:55:21.000 276 21255.91 264.46 42965.16 47938.09 2018-10-03 14:55:22.000 276 21255.85 264.39 42965.20 47938.05 2018-10-03 14:55:23.000 276 21255.79 264.40 42965.24 47938.11 2018-10-03 14:55:24.000 276 21255.79 264.41 42965.29 47938.10 2018-10-03 14:55:25.000 276 21255.77 264.41 42965.28 47938.08 2018-10-03 14:55:26.000 276 21255.69 264.40 42965.28 47938.08 2018-10-03 14:55:27.000 276 21255.61 264.40 42965.30 47938.07 2018-10-03 14:55:28.000 276 21255.56 264.38 42965.31 47938.08 2018-10-03 14:55:29.000 276 21255.55 264.34 42965.37 47938.09 2018-10-03 14:55:30.000 276 21255.53 264.33 42965.39 47938.09 2018-10-03 14:55:31.000 276 21255.50 264.34 42965.41 47938.09 2018-10-03 14:55:32.000 276 21255.44 264.33 42965.42 47938.12 2018-10-03 14:55:33.000 276 21255.39 264.31 42965.46 47938.11 2018-10-03 14:55:34.000 276 21255.39 264.31 42965.48 47938.13 2018-10-03 14:55:35.000 276 21255.38 264.33 42965.50 47938.13 2018-10-03 14:55:36.000 276 21255.35 264.35 42965.50 47938.13 2018-10-03 14:55:37.000 276 21255.36 264.38 42965.49 47938.13 2018-10-03 14:55:38.000 276 21255.41 264.42 42965.46 47938.12 2018-10-03 14:55:39.000 276 21255.46 264.44 42965.45 47938.10 2018-10-03 14:55:40.000 276 21255.50 264.45 42965.43 47938.09 2018-10-03 14:55:41.000 276 21255.51 264.46 42965.43 47938.11 2018-10-03 14:55:42.000 276 21255.56 264.45 42965.39 47938.11 2018-10-03 14:55:43.000 276 21255.60 264.44 42965.41 47938.11 2018-10-03 14:55:44.000 276 21255.66 264.44 42965.40 47938.15 2018-10-03 14:55:45.000 276 21255.73 264.44 42965.41 47938.15 2018-10-03 14:55:46.000 276 21255.77 264.43 42965.44 47938.20 2018-10-03 14:55:47.000 276 21255.75 264.41 42965.42 47938.21 2018-10-03 14:55:48.000 276 21255.77 264.38 42965.49 47938.25 2018-10-03 14:55:49.000 276 21255.82 264.32 42965.49 47938.26 2018-10-03 14:55:50.000 276 21255.80 264.32 42965.50 47938.29 2018-10-03 14:55:51.000 276 21255.84 264.31 42965.54 47938.30 2018-10-03 14:55:52.000 276 21255.80 264.27 42965.54 47938.34 2018-10-03 14:55:53.000 276 21255.77 264.23 42965.57 47938.30 2018-10-03 14:55:54.000 276 21255.74 264.21 42965.56 47938.33 2018-10-03 14:55:55.000 276 21255.73 264.19 42965.58 47938.33 2018-10-03 14:55:56.000 276 21255.65 264.21 42965.59 47938.37 2018-10-03 14:55:57.000 276 21255.62 264.21 42965.60 47938.35 2018-10-03 14:55:58.000 276 21255.61 264.22 42965.62 47938.33 2018-10-03 14:55:59.000 276 21255.56 264.23 42965.60 47938.32 2018-10-03 14:56:00.000 276 21255.54 264.22 42965.62 47938.28 2018-10-03 14:56:01.000 276 21255.53 264.26 42965.59 47938.32 2018-10-03 14:56:02.000 276 21255.49 264.26 42965.58 47938.29 2018-10-03 14:56:03.000 276 21255.48 264.25 42965.58 47938.29 2018-10-03 14:56:04.000 276 21255.46 264.24 42965.59 47938.24 2018-10-03 14:56:05.000 276 21255.43 264.25 42965.58 47938.23 2018-10-03 14:56:06.000 276 21255.42 264.24 42965.57 47938.25 2018-10-03 14:56:07.000 276 21255.45 264.21 42965.59 47938.25 2018-10-03 14:56:08.000 276 21255.47 264.21 42965.60 47938.27 2018-10-03 14:56:09.000 276 21255.51 264.21 42965.60 47938.24 2018-10-03 14:56:10.000 276 21255.56 264.21 42965.58 47938.27 2018-10-03 14:56:11.000 276 21255.62 264.20 42965.56 47938.30 2018-10-03 14:56:12.000 276 21255.69 264.20 42965.56 47938.30 2018-10-03 14:56:13.000 276 21255.75 264.22 42965.56 47938.34 2018-10-03 14:56:14.000 276 21255.84 264.25 42965.58 47938.41 2018-10-03 14:56:15.000 276 21255.89 264.29 42965.58 47938.43 2018-10-03 14:56:16.000 276 21255.92 264.31 42965.60 47938.43 2018-10-03 14:56:17.000 276 21255.96 264.34 42965.59 47938.47 2018-10-03 14:56:18.000 276 21256.01 264.36 42965.56 47938.49 2018-10-03 14:56:19.000 276 21256.06 264.37 42965.60 47938.50 2018-10-03 14:56:20.000 276 21256.10 264.37 42965.59 47938.52 2018-10-03 14:56:21.000 276 21256.12 264.33 42965.58 47938.51 2018-10-03 14:56:22.000 276 21256.15 264.32 42965.58 47938.53 2018-10-03 14:56:23.000 276 21256.17 264.30 42965.58 47938.54 2018-10-03 14:56:24.000 276 21256.16 264.29 42965.58 47938.51 2018-10-03 14:56:25.000 276 21256.16 264.27 42965.55 47938.54 2018-10-03 14:56:26.000 276 21256.16 264.27 42965.55 47938.52 2018-10-03 14:56:27.000 276 21256.11 264.26 42965.50 47938.52 2018-10-03 14:56:28.000 276 21256.09 264.23 42965.54 47938.48 2018-10-03 14:56:29.000 276 21256.04 264.20 42965.58 47938.46 2018-10-03 14:56:30.000 276 21255.95 264.23 42965.57 47938.49 2018-10-03 14:56:31.000 276 21255.92 264.20 42965.60 47938.46 2018-10-03 14:56:32.000 276 21255.87 264.23 42965.63 47938.46 2018-10-03 14:56:33.000 276 21255.78 264.27 42965.62 47938.47 2018-10-03 14:56:34.000 276 21255.72 264.26 42965.64 47938.46 2018-10-03 14:56:35.000 276 21255.66 264.23 42965.70 47938.42 2018-10-03 14:56:36.000 276 21255.66 264.23 42965.73 47938.43 2018-10-03 14:56:37.000 276 21255.66 264.21 42965.72 47938.42 2018-10-03 14:56:38.000 276 21255.65 264.13 42965.73 47938.44 2018-10-03 14:56:39.000 276 21255.67 264.06 42965.79 47938.45 2018-10-03 14:56:40.000 276 21255.69 264.04 42965.80 47938.50 2018-10-03 14:56:41.000 276 21255.70 264.05 42965.84 47938.57 2018-10-03 14:56:42.000 276 21255.72 264.06 42965.85 47938.59 2018-10-03 14:56:43.000 276 21255.75 264.12 42965.89 47938.62 2018-10-03 14:56:44.000 276 21255.80 264.16 42965.90 47938.68 2018-10-03 14:56:45.000 276 21255.85 264.21 42965.90 47938.67 2018-10-03 14:56:46.000 276 21255.87 264.28 42965.88 47938.69 2018-10-03 14:56:47.000 276 21255.91 264.31 42965.86 47938.72 2018-10-03 14:56:48.000 276 21255.95 264.32 42965.84 47938.74 2018-10-03 14:56:49.000 276 21256.01 264.29 42965.81 47938.71 2018-10-03 14:56:50.000 276 21256.06 264.26 42965.84 47938.73 2018-10-03 14:56:51.000 276 21256.10 264.21 42965.88 47938.75 2018-10-03 14:56:52.000 276 21256.12 264.19 42965.91 47938.79 2018-10-03 14:56:53.000 276 21256.12 264.18 42965.93 47938.84 2018-10-03 14:56:54.000 276 21256.16 264.15 42965.96 47938.86 2018-10-03 14:56:55.000 276 21256.14 264.13 42965.99 47938.88 2018-10-03 14:56:56.000 276 21256.11 264.14 42965.98 47938.90 2018-10-03 14:56:57.000 276 21256.08 264.17 42966.00 47938.90 2018-10-03 14:56:58.000 276 21256.08 264.17 42966.02 47938.93 2018-10-03 14:56:59.000 276 21256.00 264.26 42966.01 47938.90 2018-10-03 14:57:00.000 276 21255.94 264.37 42965.95 47938.86 2018-10-03 14:57:01.000 276 21255.87 264.47 42965.91 47938.79 2018-10-03 14:57:02.000 276 21255.82 264.54 42965.87 47938.75 2018-10-03 14:57:03.000 276 21255.80 264.56 42965.84 47938.68 2018-10-03 14:57:04.000 276 21255.80 264.61 42965.77 47938.63 2018-10-03 14:57:05.000 276 21255.76 264.62 42965.77 47938.56 2018-10-03 14:57:06.000 276 21255.73 264.63 42965.77 47938.51 2018-10-03 14:57:07.000 276 21255.69 264.64 42965.77 47938.52 2018-10-03 14:57:08.000 276 21255.67 264.65 42965.74 47938.47 2018-10-03 14:57:09.000 276 21255.64 264.66 42965.74 47938.48 2018-10-03 14:57:10.000 276 21255.64 264.68 42965.75 47938.48 2018-10-03 14:57:11.000 276 21255.67 264.73 42965.75 47938.47 2018-10-03 14:57:12.000 276 21255.66 264.73 42965.75 47938.47 2018-10-03 14:57:13.000 276 21255.65 264.75 42965.78 47938.50 2018-10-03 14:57:14.000 276 21255.70 264.79 42965.79 47938.50 2018-10-03 14:57:15.000 276 21255.73 264.83 42965.78 47938.55 2018-10-03 14:57:16.000 276 21255.71 264.85 42965.76 47938.51 2018-10-03 14:57:17.000 276 21255.70 264.89 42965.73 47938.52 2018-10-03 14:57:18.000 276 21255.71 264.89 42965.74 47938.51 2018-10-03 14:57:19.000 276 21255.69 264.88 42965.71 47938.50 2018-10-03 14:57:20.000 276 21255.69 264.92 42965.70 47938.48 2018-10-03 14:57:21.000 276 21255.67 264.95 42965.68 47938.47 2018-10-03 14:57:22.000 276 21255.65 264.93 42965.66 47938.46 2018-10-03 14:57:23.000 276 21255.65 264.93 42965.67 47938.44 2018-10-03 14:57:24.000 276 21255.68 264.92 42965.64 47938.45 2018-10-03 14:57:25.000 276 21255.68 264.91 42965.66 47938.45 2018-10-03 14:57:26.000 276 21255.68 264.89 42965.66 47938.43 2018-10-03 14:57:27.000 276 21255.69 264.91 42965.65 47938.45 2018-10-03 14:57:28.000 276 21255.69 264.91 42965.65 47938.43 2018-10-03 14:57:29.000 276 21255.71 264.91 42965.65 47938.43 2018-10-03 14:57:30.000 276 21255.76 264.85 42965.62 47938.44 2018-10-03 14:57:31.000 276 21255.82 264.79 42965.63 47938.42 2018-10-03 14:57:32.000 276 21255.92 264.75 42965.69 47938.51 2018-10-03 14:57:33.000 276 21255.98 264.74 42965.68 47938.54 2018-10-03 14:57:34.000 276 21256.04 264.73 42965.70 47938.59 2018-10-03 14:57:35.000 276 21256.11 264.77 42965.72 47938.63 2018-10-03 14:57:36.000 276 21256.15 264.84 42965.69 47938.67 2018-10-03 14:57:37.000 276 21256.20 264.93 42965.63 47938.68 2018-10-03 14:57:38.000 276 21256.23 264.97 42965.61 47938.67 2018-10-03 14:57:39.000 276 21256.26 265.01 42965.60 47938.62 2018-10-03 14:57:40.000 276 21256.31 265.08 42965.56 47938.63 2018-10-03 14:57:41.000 276 21256.38 265.17 42965.52 47938.62 2018-10-03 14:57:42.000 276 21256.39 265.25 42965.49 47938.61 2018-10-03 14:57:43.000 276 21256.39 265.25 42965.45 47938.59 2018-10-03 14:57:44.000 276 21256.34 265.23 42965.43 47938.58 2018-10-03 14:57:45.000 276 21256.34 265.25 42965.46 47938.53 2018-10-03 14:57:46.000 276 21256.30 265.27 42965.50 47938.55 2018-10-03 14:57:47.000 276 21256.27 265.27 42965.48 47938.55 2018-10-03 14:57:48.000 276 21256.19 265.30 42965.47 47938.49 2018-10-03 14:57:49.000 276 21256.10 265.32 42965.46 47938.47 2018-10-03 14:57:50.000 276 21256.02 265.35 42965.46 47938.45 2018-10-03 14:57:51.000 276 21255.93 265.35 42965.46 47938.42 2018-10-03 14:57:52.000 276 21255.87 265.40 42965.41 47938.35 2018-10-03 14:57:53.000 276 21255.77 265.47 42965.37 47938.28 2018-10-03 14:57:54.000 276 21255.71 265.54 42965.32 47938.21 2018-10-03 14:57:55.000 276 21255.62 265.57 42965.29 47938.15 2018-10-03 14:57:56.000 276 21255.61 265.59 42965.25 47938.07 2018-10-03 14:57:57.000 276 21255.61 265.60 42965.22 47937.99 2018-10-03 14:57:58.000 276 21255.61 265.62 42965.21 47938.01 2018-10-03 14:57:59.000 276 21255.62 265.60 42965.17 47937.95 2018-10-03 14:58:00.000 276 21255.67 265.57 42965.17 47937.97 2018-10-03 14:58:01.000 276 21255.67 265.54 42965.19 47937.98 2018-10-03 14:58:02.000 276 21255.70 265.55 42965.15 47937.99 2018-10-03 14:58:03.000 276 21255.77 265.54 42965.18 47938.01 2018-10-03 14:58:04.000 276 21255.86 265.49 42965.23 47938.04 2018-10-03 14:58:05.000 276 21255.92 265.44 42965.29 47938.07 2018-10-03 14:58:06.000 276 21255.94 265.45 42965.27 47938.14 2018-10-03 14:58:07.000 276 21255.94 265.50 42965.25 47938.18 2018-10-03 14:58:08.000 276 21255.98 265.49 42965.28 47938.18 2018-10-03 14:58:09.000 276 21256.03 265.46 42965.32 47938.23 2018-10-03 14:58:10.000 276 21256.08 265.43 42965.33 47938.27 2018-10-03 14:58:11.000 276 21256.10 265.44 42965.35 47938.28 2018-10-03 14:58:12.000 276 21256.13 265.47 42965.35 47938.31 2018-10-03 14:58:13.000 276 21256.13 265.51 42965.36 47938.34 2018-10-03 14:58:14.000 276 21256.14 265.54 42965.39 47938.35 2018-10-03 14:58:15.000 276 21256.14 265.56 42965.39 47938.36 2018-10-03 14:58:16.000 276 21256.16 265.54 42965.40 47938.37 2018-10-03 14:58:17.000 276 21256.18 265.54 42965.38 47938.33 2018-10-03 14:58:18.000 276 21256.22 265.49 42965.38 47938.38 2018-10-03 14:58:19.000 276 21256.23 265.47 42965.42 47938.44 2018-10-03 14:58:20.000 276 21256.25 265.44 42965.44 47938.42 2018-10-03 14:58:21.000 276 21256.30 265.43 42965.48 47938.47 2018-10-03 14:58:22.000 276 21256.31 265.44 42965.49 47938.52 2018-10-03 14:58:23.000 276 21256.33 265.46 42965.48 47938.53 2018-10-03 14:58:24.000 276 21256.32 265.46 42965.49 47938.55 2018-10-03 14:58:25.000 276 21256.27 265.45 42965.48 47938.55 2018-10-03 14:58:26.000 276 21256.23 265.45 42965.52 47938.53 2018-10-03 14:58:27.000 276 21256.19 265.46 42965.52 47938.52 2018-10-03 14:58:28.000 276 21256.17 265.45 42965.52 47938.52 2018-10-03 14:58:29.000 276 21256.11 265.46 42965.57 47938.52 2018-10-03 14:58:30.000 276 21256.06 265.42 42965.58 47938.50 2018-10-03 14:58:31.000 276 21256.03 265.37 42965.61 47938.53 2018-10-03 14:58:32.000 276 21256.01 265.33 42965.64 47938.54 2018-10-03 14:58:33.000 276 21256.02 265.30 42965.69 47938.59 2018-10-03 14:58:34.000 276 21256.00 265.29 42965.69 47938.63 2018-10-03 14:58:35.000 276 21255.99 265.31 42965.75 47938.62 2018-10-03 14:58:36.000 276 21255.98 265.32 42965.77 47938.65 2018-10-03 14:58:37.000 276 21255.95 265.33 42965.82 47938.68 2018-10-03 14:58:38.000 276 21255.96 265.34 42965.81 47938.67 2018-10-03 14:58:39.000 276 21255.93 265.35 42965.84 47938.70 2018-10-03 14:58:40.000 276 21255.95 265.32 42965.83 47938.71 2018-10-03 14:58:41.000 276 21255.99 265.29 42965.88 47938.72 2018-10-03 14:58:42.000 276 21256.03 265.28 42965.93 47938.75 2018-10-03 14:58:43.000 276 21256.05 265.26 42965.94 47938.78 2018-10-03 14:58:44.000 276 21256.11 265.26 42965.93 47938.83 2018-10-03 14:58:45.000 276 21256.17 265.23 42965.91 47938.85 2018-10-03 14:58:46.000 276 21256.19 265.20 42965.96 47938.90 2018-10-03 14:58:47.000 276 21256.19 265.16 42966.01 47938.92 2018-10-03 14:58:48.000 276 21256.23 265.16 42966.01 47938.95 2018-10-03 14:58:49.000 276 21256.26 265.19 42966.02 47938.98 2018-10-03 14:58:50.000 276 21256.21 265.20 42966.02 47938.99 2018-10-03 14:58:51.000 276 21256.21 265.17 42966.01 47938.98 2018-10-03 14:58:52.000 276 21256.22 265.14 42966.03 47939.00 2018-10-03 14:58:53.000 276 21256.19 265.14 42966.05 47938.96 2018-10-03 14:58:54.000 276 21256.17 265.14 42966.06 47938.99 2018-10-03 14:58:55.000 276 21256.14 265.12 42966.07 47938.98 2018-10-03 14:58:56.000 276 21256.13 265.09 42966.05 47939.00 2018-10-03 14:58:57.000 276 21256.11 265.11 42966.07 47938.99 2018-10-03 14:58:58.000 276 21256.08 265.11 42966.07 47938.99 2018-10-03 14:58:59.000 276 21256.08 265.12 42966.07 47938.98 2018-10-03 14:59:00.000 276 21256.10 265.08 42966.07 47938.98 2018-10-03 14:59:01.000 276 21256.12 265.07 42966.08 47939.01 2018-10-03 14:59:02.000 276 21256.09 265.09 42966.07 47939.01 2018-10-03 14:59:03.000 276 21256.09 265.06 42966.10 47938.98 2018-10-03 14:59:04.000 276 21256.07 265.08 42966.10 47939.00 2018-10-03 14:59:05.000 276 21256.05 265.09 42966.12 47938.98 2018-10-03 14:59:06.000 276 21256.09 265.08 42966.13 47939.03 2018-10-03 14:59:07.000 276 21256.09 265.07 42966.13 47938.98 2018-10-03 14:59:08.000 276 21256.08 265.09 42966.14 47939.05 2018-10-03 14:59:09.000 276 21256.08 265.10 42966.15 47939.04 2018-10-03 14:59:10.000 276 21256.05 265.11 42966.15 47939.02 2018-10-03 14:59:11.000 276 21256.05 265.15 42966.12 47939.00 2018-10-03 14:59:12.000 276 21255.99 265.20 42966.12 47938.97 2018-10-03 14:59:13.000 276 21255.95 265.24 42966.07 47938.95 2018-10-03 14:59:14.000 276 21255.93 265.26 42966.06 47938.91 2018-10-03 14:59:15.000 276 21255.92 265.28 42966.06 47938.94 2018-10-03 14:59:16.000 276 21255.90 265.31 42966.04 47938.90 2018-10-03 14:59:17.000 276 21255.88 265.35 42966.03 47938.90 2018-10-03 14:59:18.000 276 21255.92 265.34 42966.00 47938.88 2018-10-03 14:59:19.000 276 21255.92 265.30 42966.00 47938.85 2018-10-03 14:59:20.000 276 21255.94 265.27 42966.00 47938.88 2018-10-03 14:59:21.000 276 21255.95 265.23 42966.05 47938.86 2018-10-03 14:59:22.000 276 21255.96 265.20 42966.08 47938.89 2018-10-03 14:59:23.000 276 21255.96 265.19 42966.08 47938.90 2018-10-03 14:59:24.000 276 21255.95 265.14 42966.12 47938.92 2018-10-03 14:59:25.000 276 21255.96 265.07 42966.12 47938.96 2018-10-03 14:59:26.000 276 21256.03 265.02 42966.16 47938.97 2018-10-03 14:59:27.000 276 21256.05 264.98 42966.20 47939.04 2018-10-03 14:59:28.000 276 21256.09 264.94 42966.23 47939.06 2018-10-03 14:59:29.000 276 21256.14 264.90 42966.26 47939.11 2018-10-03 14:59:30.000 276 21256.17 264.86 42966.33 47939.15 2018-10-03 14:59:31.000 276 21256.17 264.84 42966.34 47939.19 2018-10-03 14:59:32.000 276 21256.17 264.77 42966.38 47939.25 2018-10-03 14:59:33.000 276 21256.17 264.75 42966.44 47939.29 2018-10-03 14:59:34.000 276 21256.20 264.75 42966.43 47939.32 2018-10-03 14:59:35.000 276 21256.21 264.74 42966.46 47939.38 2018-10-03 14:59:36.000 276 21256.19 264.72 42966.51 47939.38 2018-10-03 14:59:37.000 276 21256.20 264.72 42966.52 47939.40 2018-10-03 14:59:38.000 276 21256.23 264.68 42966.56 47939.43 2018-10-03 14:59:39.000 276 21256.22 264.62 42966.62 47939.45 2018-10-03 14:59:40.000 276 21256.24 264.56 42966.68 47939.48 2018-10-03 14:59:41.000 276 21256.19 264.58 42966.74 47939.54 2018-10-03 14:59:42.000 276 21256.17 264.61 42966.77 47939.59 2018-10-03 14:59:43.000 276 21256.13 264.66 42966.77 47939.57 2018-10-03 14:59:44.000 276 21256.12 264.63 42966.76 47939.60 2018-10-03 14:59:45.000 276 21256.15 264.61 42966.79 47939.58 2018-10-03 14:59:46.000 276 21256.17 264.67 42966.78 47939.61 2018-10-03 14:59:47.000 276 21256.14 264.75 42966.78 47939.61 2018-10-03 14:59:48.000 276 21256.17 264.78 42966.77 47939.60 2018-10-03 14:59:49.000 276 21256.14 264.78 42966.77 47939.59 2018-10-03 14:59:50.000 276 21256.12 264.75 42966.78 47939.60 2018-10-03 14:59:51.000 276 21256.08 264.74 42966.78 47939.56 2018-10-03 14:59:52.000 276 21256.04 264.75 42966.80 47939.62 2018-10-03 14:59:53.000 276 21256.01 264.81 42966.80 47939.57 2018-10-03 14:59:54.000 276 21255.96 264.81 42966.79 47939.58 2018-10-03 14:59:55.000 276 21255.91 264.84 42966.80 47939.54 2018-10-03 14:59:56.000 276 21255.88 264.92 42966.80 47939.51 2018-10-03 14:59:57.000 276 21255.83 264.99 42966.78 47939.49 2018-10-03 14:59:58.000 276 21255.78 265.04 42966.74 47939.44 2018-10-03 14:59:59.000 276 21255.70 265.11 42966.70 47939.40 2018-10-03 15:00:00.000 276 21255.69 265.11 42966.66 47939.32 2018-10-03 15:00:01.000 276 21255.69 265.10 42966.62 47939.31 2018-10-03 15:00:02.000 276 21255.69 265.10 42966.62 47939.29 2018-10-03 15:00:03.000 276 21255.67 265.12 42966.64 47939.28 2018-10-03 15:00:04.000 276 21255.68 265.13 42966.60 47939.23 2018-10-03 15:00:05.000 276 21255.69 265.12 42966.56 47939.24 2018-10-03 15:00:06.000 276 21255.71 265.14 42966.57 47939.23 2018-10-03 15:00:07.000 276 21255.72 265.13 42966.56 47939.23 2018-10-03 15:00:08.000 276 21255.79 265.11 42966.54 47939.24 2018-10-03 15:00:09.000 276 21255.91 265.04 42966.56 47939.27 2018-10-03 15:00:10.000 276 21256.02 264.98 42966.60 47939.31 2018-10-03 15:00:11.000 276 21256.10 264.96 42966.63 47939.38 2018-10-03 15:00:12.000 276 21256.20 264.96 42966.62 47939.48 2018-10-03 15:00:13.000 276 21256.29 264.98 42966.62 47939.50 2018-10-03 15:00:14.000 276 21256.39 264.99 42966.63 47939.58 2018-10-03 15:00:15.000 276 21256.46 264.96 42966.63 47939.61 2018-10-03 15:00:16.000 276 21256.50 264.99 42966.62 47939.65 2018-10-03 15:00:17.000 276 21256.55 264.98 42966.63 47939.66 2018-10-03 15:00:18.000 276 21256.57 264.99 42966.65 47939.70 2018-10-03 15:00:19.000 276 21256.58 265.04 42966.62 47939.68 2018-10-03 15:00:20.000 276 21256.58 265.09 42966.60 47939.71 2018-10-03 15:00:21.000 276 21256.55 265.17 42966.58 47939.66 2018-10-03 15:00:22.000 276 21256.52 265.20 42966.54 47939.63 2018-10-03 15:00:23.000 276 21256.54 265.20 42966.51 47939.59 2018-10-03 15:00:24.000 276 21256.52 265.18 42966.48 47939.55 2018-10-03 15:00:25.000 276 21256.51 265.16 42966.47 47939.55 2018-10-03 15:00:26.000 276 21256.53 265.16 42966.46 47939.53 2018-10-03 15:00:27.000 276 21256.54 265.12 42966.49 47939.52 2018-10-03 15:00:28.000 276 21256.57 265.10 42966.47 47939.54 2018-10-03 15:00:29.000 276 21256.57 265.08 42966.48 47939.53 2018-10-03 15:00:30.000 276 21256.57 265.08 42966.48 47939.53 2018-10-03 15:00:31.000 276 21256.57 265.08 42966.47 47939.54 2018-10-03 15:00:32.000 276 21256.57 265.09 42966.45 47939.51 2018-10-03 15:00:33.000 276 21256.59 265.13 42966.45 47939.52 2018-10-03 15:00:34.000 276 21256.56 265.16 42966.42 47939.52 2018-10-03 15:00:35.000 276 21256.51 265.18 42966.42 47939.50 2018-10-03 15:00:36.000 276 21256.52 265.20 42966.38 47939.46 2018-10-03 15:00:37.000 276 21256.45 265.19 42966.37 47939.40 2018-10-03 15:00:38.000 276 21256.43 265.16 42966.39 47939.38 2018-10-03 15:00:39.000 276 21256.44 265.13 42966.42 47939.40 2018-10-03 15:00:40.000 276 21256.42 265.11 42966.44 47939.41 2018-10-03 15:00:41.000 276 21256.42 265.12 42966.43 47939.44 2018-10-03 15:00:42.000 276 21256.43 265.06 42966.46 47939.43 2018-10-03 15:00:43.000 276 21256.42 265.03 42966.49 47939.45 2018-10-03 15:00:44.000 276 21256.39 265.01 42966.52 47939.47 2018-10-03 15:00:45.000 276 21256.40 264.97 42966.57 47939.50 2018-10-03 15:00:46.000 276 21256.44 264.95 42966.61 47939.54 2018-10-03 15:00:47.000 276 21256.45 265.00 42966.64 47939.56 2018-10-03 15:00:48.000 276 21256.49 265.07 42966.59 47939.61 2018-10-03 15:00:49.000 276 21256.59 265.09 42966.56 47939.61 2018-10-03 15:00:50.000 276 21256.62 265.06 42966.56 47939.63 2018-10-03 15:00:51.000 276 21256.69 265.01 42966.60 47939.65 2018-10-03 15:00:52.000 276 21256.76 264.97 42966.63 47939.69 2018-10-03 15:00:53.000 276 21256.77 264.95 42966.63 47939.75 2018-10-03 15:00:54.000 276 21256.81 264.94 42966.66 47939.73 2018-10-03 15:00:55.000 276 21256.83 264.89 42966.71 47939.80 2018-10-03 15:00:56.000 276 21256.82 264.88 42966.71 47939.81 2018-10-03 15:00:57.000 276 21256.78 264.89 42966.73 47939.86 2018-10-03 15:00:58.000 276 21256.72 264.91 42966.76 47939.84 2018-10-03 15:00:59.000 276 21256.68 264.95 42966.73 47939.83 2018-10-03 15:01:00.000 276 21256.64 264.97 42966.77 47939.84 2018-10-03 15:01:01.000 276 21256.58 264.98 42966.74 47939.80 2018-10-03 15:01:02.000 276 21256.53 265.00 42966.71 47939.75 2018-10-03 15:01:03.000 276 21256.46 265.01 42966.68 47939.69 2018-10-03 15:01:04.000 276 21256.44 265.02 42966.69 47939.70 2018-10-03 15:01:05.000 276 21256.41 265.04 42966.68 47939.66 2018-10-03 15:01:06.000 276 21256.41 265.03 42966.67 47939.65 2018-10-03 15:01:07.000 276 21256.45 265.02 42966.68 47939.65 2018-10-03 15:01:08.000 276 21256.45 265.00 42966.67 47939.66 2018-10-03 15:01:09.000 276 21256.46 264.98 42966.69 47939.67 2018-10-03 15:01:10.000 276 21256.53 264.93 42966.69 47939.68 2018-10-03 15:01:11.000 276 21256.56 264.93 42966.68 47939.68 2018-10-03 15:01:12.000 276 21256.59 264.89 42966.69 47939.71 2018-10-03 15:01:13.000 276 21256.60 264.85 42966.72 47939.73 2018-10-03 15:01:14.000 276 21256.60 264.83 42966.75 47939.79 2018-10-03 15:01:15.000 276 21256.57 264.83 42966.76 47939.77 2018-10-03 15:01:16.000 276 21256.54 264.84 42966.78 47939.77 2018-10-03 15:01:17.000 276 21256.50 264.87 42966.76 47939.80 2018-10-03 15:01:18.000 276 21256.44 264.86 42966.78 47939.76 2018-10-03 15:01:19.000 276 21256.41 264.86 42966.80 47939.77 2018-10-03 15:01:20.000 276 21256.39 264.88 42966.82 47939.73 2018-10-03 15:01:21.000 276 21256.37 264.89 42966.84 47939.73 2018-10-03 15:01:22.000 276 21256.36 264.89 42966.80 47939.72 2018-10-03 15:01:23.000 276 21256.33 264.89 42966.80 47939.71 2018-10-03 15:01:24.000 276 21256.31 264.80 42966.82 47939.72 2018-10-03 15:01:25.000 276 21256.27 264.76 42966.87 47939.72 2018-10-03 15:01:26.000 276 21256.27 264.74 42966.87 47939.72 2018-10-03 15:01:27.000 276 21256.32 264.75 42966.85 47939.73 2018-10-03 15:01:28.000 276 21256.37 264.78 42966.88 47939.81 2018-10-03 15:01:29.000 276 21256.43 264.80 42966.88 47939.81 2018-10-03 15:01:30.000 276 21256.47 264.80 42966.86 47939.82 2018-10-03 15:01:31.000 276 21256.55 264.82 42966.84 47939.84 2018-10-03 15:01:32.000 276 21256.62 264.84 42966.84 47939.84 2018-10-03 15:01:33.000 276 21256.66 264.86 42966.82 47939.87 2018-10-03 15:01:34.000 276 21256.72 264.87 42966.82 47939.87 2018-10-03 15:01:35.000 276 21256.77 264.87 42966.79 47939.90 2018-10-03 15:01:36.000 276 21256.82 264.92 42966.80 47939.95 2018-10-03 15:01:37.000 276 21256.85 264.99 42966.77 47939.94 2018-10-03 15:01:38.000 276 21256.85 265.04 42966.77 47939.93 2018-10-03 15:01:39.000 276 21256.83 265.08 42966.76 47939.91 2018-10-03 15:01:40.000 276 21256.82 265.12 42966.73 47939.89 2018-10-03 15:01:41.000 276 21256.79 265.15 42966.69 47939.86 2018-10-03 15:01:42.000 276 21256.75 265.20 42966.68 47939.80 2018-10-03 15:01:43.000 276 21256.71 265.24 42966.67 47939.77 2018-10-03 15:01:44.000 276 21256.66 265.28 42966.65 47939.76 2018-10-03 15:01:45.000 276 21256.65 265.30 42966.58 47939.69 2018-10-03 15:01:46.000 276 21256.58 265.33 42966.56 47939.65 2018-10-03 15:01:47.000 276 21256.48 265.32 42966.59 47939.62 2018-10-03 15:01:48.000 276 21256.40 265.33 42966.58 47939.56 2018-10-03 15:01:49.000 276 21256.33 265.37 42966.51 47939.52 2018-10-03 15:01:50.000 276 21256.29 265.36 42966.47 47939.42 2018-10-03 15:01:51.000 276 21256.21 265.37 42966.47 47939.44 2018-10-03 15:01:52.000 276 21256.13 265.40 42966.47 47939.36 2018-10-03 15:01:53.000 276 21256.07 265.46 42966.43 47939.31 2018-10-03 15:01:54.000 276 21256.02 265.46 42966.41 47939.27 2018-10-03 15:01:55.000 276 21255.98 265.42 42966.40 47939.19 2018-10-03 15:01:56.000 276 21255.97 265.37 42966.43 47939.21 2018-10-03 15:01:57.000 276 21255.96 265.33 42966.41 47939.19 2018-10-03 15:01:58.000 276 21255.95 265.32 42966.42 47939.19 2018-10-03 15:01:59.000 276 21255.97 265.28 42966.44 47939.19 2018-10-03 15:02:00.000 276 21256.04 265.20 42966.48 47939.23 2018-10-03 15:02:01.000 276 21256.06 265.12 42966.46 47939.24 2018-10-03 15:02:02.000 276 21256.17 265.10 42966.50 47939.30 2018-10-03 15:02:03.000 276 21256.25 265.07 42966.50 47939.35 2018-10-03 15:02:04.000 276 21256.35 265.03 42966.55 47939.43 2018-10-03 15:02:05.000 276 21256.47 265.03 42966.57 47939.50 2018-10-03 15:02:06.000 276 21256.57 265.02 42966.60 47939.58 2018-10-03 15:02:07.000 276 21256.68 264.96 42966.65 47939.67 2018-10-03 15:02:08.000 276 21256.76 264.97 42966.69 47939.74 2018-10-03 15:02:09.000 276 21256.80 264.96 42966.68 47939.78 2018-10-03 15:02:10.000 276 21256.82 264.97 42966.72 47939.86 2018-10-03 15:02:11.000 276 21256.86 264.93 42966.76 47939.88 2018-10-03 15:02:12.000 276 21256.87 264.90 42966.82 47939.94 2018-10-03 15:02:13.000 276 21256.90 264.86 42966.87 47939.98 2018-10-03 15:02:14.000 276 21256.90 264.81 42966.89 47940.01 2018-10-03 15:02:15.000 276 21256.95 264.80 42966.94 47940.07 2018-10-03 15:02:16.000 276 21256.97 264.82 42966.95 47940.13 2018-10-03 15:02:17.000 276 21256.96 264.81 42966.95 47940.14 2018-10-03 15:02:18.000 276 21256.94 264.83 42966.95 47940.15 2018-10-03 15:02:19.000 276 21256.89 264.83 42966.96 47940.14 2018-10-03 15:02:20.000 276 21256.87 264.83 42966.99 47940.12 2018-10-03 15:02:21.000 276 21256.85 264.87 42966.95 47940.09 2018-10-03 15:02:22.000 276 21256.89 264.92 42966.93 47940.10 2018-10-03 15:02:23.000 276 21256.96 264.94 42966.90 47940.08 2018-10-03 15:02:24.000 276 21257.00 264.94 42966.86 47940.09 2018-10-03 15:02:25.000 276 21257.04 264.92 42966.88 47940.10 2018-10-03 15:02:26.000 276 21257.13 264.89 42966.87 47940.11 2018-10-03 15:02:27.000 276 21257.18 264.81 42966.88 47940.14 2018-10-03 15:02:28.000 276 21257.24 264.77 42966.90 47940.19 2018-10-03 15:02:29.000 276 21257.31 264.73 42966.90 47940.22 2018-10-03 15:02:30.000 276 21257.35 264.71 42966.95 47940.26 2018-10-03 15:02:31.000 276 21257.36 264.69 42967.00 47940.31 2018-10-03 15:02:32.000 276 21257.29 264.69 42966.99 47940.32 2018-10-03 15:02:33.000 276 21257.26 264.70 42967.03 47940.31 2018-10-03 15:02:34.000 276 21257.20 264.71 42967.05 47940.33 2018-10-03 15:02:35.000 276 21257.14 264.72 42967.05 47940.31 2018-10-03 15:02:36.000 276 21257.02 264.71 42967.07 47940.26 2018-10-03 15:02:37.000 276 21256.92 264.72 42967.05 47940.25 2018-10-03 15:02:38.000 276 21256.87 264.80 42967.01 47940.20 2018-10-03 15:02:39.000 276 21256.84 264.79 42966.96 47940.13 2018-10-03 15:02:40.000 276 21256.80 264.76 42966.97 47940.10 2018-10-03 15:02:41.000 276 21256.80 264.73 42966.97 47940.07 2018-10-03 15:02:42.000 276 21256.81 264.73 42966.98 47940.07 2018-10-03 15:02:43.000 276 21256.80 264.77 42966.98 47940.11 2018-10-03 15:02:44.000 276 21256.80 264.79 42966.96 47940.08 2018-10-03 15:02:45.000 276 21256.81 264.83 42966.92 47940.03 2018-10-03 15:02:46.000 276 21256.84 264.85 42966.91 47940.05 2018-10-03 15:02:47.000 276 21256.88 264.87 42966.87 47940.03 2018-10-03 15:02:48.000 276 21256.91 264.87 42966.86 47940.03 2018-10-03 15:02:49.000 276 21256.94 264.87 42966.84 47940.02 2018-10-03 15:02:50.000 276 21256.96 264.88 42966.83 47940.02 2018-10-03 15:02:51.000 276 21257.01 264.86 42966.84 47940.01 2018-10-03 15:02:52.000 276 21257.05 264.87 42966.84 47940.04 2018-10-03 15:02:53.000 276 21257.06 264.91 42966.81 47940.02 2018-10-03 15:02:54.000 276 21257.12 264.90 42966.81 47940.07 2018-10-03 15:02:55.000 276 21257.17 264.94 42966.81 47940.07 2018-10-03 15:02:56.000 276 21257.19 264.95 42966.82 47940.10 2018-10-03 15:02:57.000 276 21257.22 264.95 42966.82 47940.11 2018-10-03 15:02:58.000 276 21257.27 264.95 42966.78 47940.12 2018-10-03 15:02:59.000 276 21257.26 264.97 42966.77 47940.13 2018-10-03 15:03:00.000 276 21257.23 264.99 42966.80 47940.08 2018-10-03 15:03:01.000 276 21257.22 264.98 42966.80 47940.09 2018-10-03 15:03:02.000 276 21257.26 264.97 42966.77 47940.08 2018-10-03 15:03:03.000 276 21257.22 264.97 42966.79 47940.08 2018-10-03 15:03:04.000 276 21257.18 265.00 42966.78 47940.07 2018-10-03 15:03:05.000 276 21257.14 265.05 42966.77 47940.07 2018-10-03 15:03:06.000 276 21257.07 265.09 42966.78 47940.02 2018-10-03 15:03:07.000 276 21256.97 265.13 42966.74 47940.00 2018-10-03 15:03:08.000 276 21256.90 265.19 42966.73 47939.95 2018-10-03 15:03:09.000 276 21256.80 265.27 42966.68 47939.87 2018-10-03 15:03:10.000 276 21256.72 265.30 42966.59 47939.80 2018-10-03 15:03:11.000 276 21256.63 265.28 42966.58 47939.70 2018-10-03 15:03:12.000 276 21256.58 265.26 42966.57 47939.64 2018-10-03 15:03:13.000 276 21256.54 265.29 42966.56 47939.60 2018-10-03 15:03:14.000 276 21256.49 265.31 42966.52 47939.56 2018-10-03 15:03:15.000 276 21256.45 265.31 42966.50 47939.52 2018-10-03 15:03:16.000 276 21256.46 265.35 42966.48 47939.51 2018-10-03 15:03:17.000 276 21256.45 265.37 42966.47 47939.48 2018-10-03 15:03:18.000 276 21256.46 265.35 42966.44 47939.45 2018-10-03 15:03:19.000 276 21256.51 265.32 42966.43 47939.45 2018-10-03 15:03:20.000 276 21256.54 265.27 42966.45 47939.49 2018-10-03 15:03:21.000 276 21256.61 265.19 42966.51 47939.49 2018-10-03 15:03:22.000 276 21256.62 265.15 42966.57 47939.56 2018-10-03 15:03:23.000 276 21256.68 265.09 42966.64 47939.65 2018-10-03 15:03:24.000 276 21256.75 265.07 42966.70 47939.71 2018-10-03 15:03:25.000 276 21256.83 265.10 42966.72 47939.78 2018-10-03 15:03:26.000 276 21256.94 265.11 42966.72 47939.88 2018-10-03 15:03:27.000 276 21257.03 265.12 42966.72 47939.92 2018-10-03 15:03:28.000 276 21257.13 265.09 42966.77 47939.96 2018-10-03 15:03:29.000 276 21257.18 265.13 42966.73 47940.02 2018-10-03 15:03:30.000 276 21257.29 265.15 42966.75 47940.06 2018-10-03 15:03:31.000 276 21257.37 265.17 42966.77 47940.08 2018-10-03 15:03:32.000 276 21257.43 265.20 42966.78 47940.12 2018-10-03 15:03:33.000 276 21257.50 265.21 42966.81 47940.16 2018-10-03 15:03:34.000 276 21257.50 265.25 42966.78 47940.20 2018-10-03 15:03:35.000 276 21257.54 265.25 42966.77 47940.17 2018-10-03 15:03:36.000 276 21257.51 265.28 42966.79 47940.20 2018-10-03 15:03:37.000 276 21257.49 265.30 42966.80 47940.21 2018-10-03 15:03:38.000 276 21257.42 265.35 42966.80 47940.23 2018-10-03 15:03:39.000 276 21257.36 265.40 42966.82 47940.18 2018-10-03 15:03:40.000 276 21257.29 265.43 42966.80 47940.17 2018-10-03 15:03:41.000 276 21257.28 265.41 42966.83 47940.15 2018-10-03 15:03:42.000 276 21257.17 265.39 42966.85 47940.12 2018-10-03 15:03:43.000 276 21257.06 265.37 42966.88 47940.13 2018-10-03 15:03:44.000 276 21256.92 265.34 42966.90 47940.07 2018-10-03 15:03:45.000 276 21256.81 265.36 42966.92 47940.08 2018-10-03 15:03:46.000 276 21256.74 265.32 42966.93 47940.04 2018-10-03 15:03:47.000 276 21256.73 265.35 42966.91 47940.03 2018-10-03 15:03:48.000 276 21256.72 265.34 42966.90 47940.02 2018-10-03 15:03:49.000 276 21256.72 265.31 42966.88 47940.00 2018-10-03 15:03:50.000 276 21256.75 265.26 42966.88 47939.99 2018-10-03 15:03:51.000 276 21256.78 265.22 42966.89 47940.01 2018-10-03 15:03:52.000 276 21256.87 265.19 42966.87 47940.02 2018-10-03 15:03:53.000 276 21256.97 265.15 42966.85 47940.04 2018-10-03 15:03:54.000 276 21257.05 265.11 42966.85 47940.04 2018-10-03 15:03:55.000 276 21257.14 265.10 42966.87 47940.08 2018-10-03 15:03:56.000 276 21257.22 265.08 42966.86 47940.10 2018-10-03 15:03:57.000 276 21257.28 265.06 42966.84 47940.10 2018-10-03 15:03:58.000 276 21257.36 265.02 42966.82 47940.17 2018-10-03 15:03:59.000 276 21257.43 265.04 42966.81 47940.18 2018-10-03 15:04:00.000 276 21257.48 265.07 42966.80 47940.22 2018-10-03 15:04:01.000 276 21257.53 265.09 42966.79 47940.23 2018-10-03 15:04:02.000 276 21257.54 265.13 42966.76 47940.21 2018-10-03 15:04:03.000 276 21257.52 265.18 42966.74 47940.22 2018-10-03 15:04:04.000 276 21257.52 265.21 42966.70 47940.19 2018-10-03 15:04:05.000 276 21257.52 265.24 42966.68 47940.19 2018-10-03 15:04:06.000 276 21257.52 265.26 42966.66 47940.13 2018-10-03 15:04:07.000 276 21257.50 265.28 42966.62 47940.10 2018-10-03 15:04:08.000 276 21257.44 265.29 42966.63 47940.10 2018-10-03 15:04:09.000 276 21257.43 265.30 42966.62 47940.06 2018-10-03 15:04:10.000 276 21257.39 265.33 42966.60 47940.07 2018-10-03 15:04:11.000 276 21257.33 265.29 42966.59 47939.97 2018-10-03 15:04:12.000 276 21257.28 265.30 42966.58 47939.96 2018-10-03 15:04:13.000 276 21257.25 265.33 42966.56 47939.93 2018-10-03 15:04:14.000 276 21257.17 265.37 42966.52 47939.88 2018-10-03 15:04:15.000 276 21257.09 265.41 42966.50 47939.85 2018-10-03 15:04:16.000 276 21257.05 265.42 42966.51 47939.78 2018-10-03 15:04:17.000 276 21257.02 265.44 42966.48 47939.76 2018-10-03 15:04:18.000 276 21256.98 265.43 42966.48 47939.67 2018-10-03 15:04:19.000 276 21256.98 265.41 42966.46 47939.69 2018-10-03 15:04:20.000 276 21256.95 265.36 42966.49 47939.66 2018-10-03 15:04:21.000 276 21256.96 265.32 42966.51 47939.68 2018-10-03 15:04:22.000 276 21256.98 265.27 42966.56 47939.71 2018-10-03 15:04:23.000 276 21257.00 265.24 42966.60 47939.78 2018-10-03 15:04:24.000 276 21257.03 265.28 42966.63 47939.80 2018-10-03 15:04:25.000 276 21257.06 265.26 42966.68 47939.83 2018-10-03 15:04:26.000 276 21257.09 265.24 42966.68 47939.88 2018-10-03 15:04:27.000 276 21257.12 265.27 42966.70 47939.90 2018-10-03 15:04:28.000 276 21257.12 265.28 42966.71 47939.95 2018-10-03 15:04:29.000 276 21257.14 265.25 42966.74 47939.96 2018-10-03 15:04:30.000 276 21257.17 265.26 42966.73 47939.99 2018-10-03 15:04:31.000 276 21257.20 265.21 42966.74 47939.98 2018-10-03 15:04:32.000 276 21257.18 265.21 42966.78 47940.03 2018-10-03 15:04:33.000 276 21257.20 265.21 42966.77 47940.04 2018-10-03 15:04:34.000 276 21257.24 265.19 42966.76 47940.05 2018-10-03 15:04:35.000 276 21257.29 265.17 42966.79 47940.07 2018-10-03 15:04:36.000 276 21257.32 265.13 42966.80 47940.11 2018-10-03 15:04:37.000 276 21257.35 265.11 42966.80 47940.15 2018-10-03 15:04:38.000 276 21257.35 265.12 42966.82 47940.15 2018-10-03 15:04:39.000 276 21257.36 265.11 42966.81 47940.18 2018-10-03 15:04:40.000 276 21257.35 265.13 42966.85 47940.17 2018-10-03 15:04:41.000 276 21257.36 265.14 42966.83 47940.19 2018-10-03 15:04:42.000 276 21257.36 265.14 42966.83 47940.18 2018-10-03 15:04:43.000 276 21257.35 265.13 42966.89 47940.21 2018-10-03 15:04:44.000 276 21257.33 265.13 42966.89 47940.22 2018-10-03 15:04:45.000 276 21257.31 265.15 42966.91 47940.25 2018-10-03 15:04:46.000 276 21257.29 265.18 42966.94 47940.27 2018-10-03 15:04:47.000 276 21257.26 265.21 42966.93 47940.25 2018-10-03 15:04:48.000 276 21257.25 265.24 42966.96 47940.25 2018-10-03 15:04:49.000 276 21257.20 265.29 42966.95 47940.25 2018-10-03 15:04:50.000 276 21257.19 265.36 42966.93 47940.24 2018-10-03 15:04:51.000 276 21257.16 265.41 42966.92 47940.21 2018-10-03 15:04:52.000 276 21257.14 265.48 42966.93 47940.18 2018-10-03 15:04:53.000 276 21257.07 265.54 42966.89 47940.15 2018-10-03 15:04:54.000 276 21257.04 265.56 42966.84 47940.13 2018-10-03 15:04:55.000 276 21257.00 265.59 42966.83 47940.07 2018-10-03 15:04:56.000 276 21256.97 265.59 42966.84 47940.04 2018-10-03 15:04:57.000 276 21256.93 265.61 42966.82 47940.03 2018-10-03 15:04:58.000 276 21256.89 265.65 42966.77 47940.01 2018-10-03 15:04:59.000 276 21256.85 265.67 42966.77 47939.95 2018-10-03 15:05:00.000 276 21256.85 265.66 42966.77 47939.94 2018-10-03 15:05:01.000 276 21256.85 265.65 42966.79 47939.92 2018-10-03 15:05:02.000 276 21256.87 265.62 42966.77 47939.92 2018-10-03 15:05:03.000 276 21256.91 265.60 42966.80 47939.94 2018-10-03 15:05:04.000 276 21256.95 265.59 42966.80 47939.96 2018-10-03 15:05:05.000 276 21256.98 265.57 42966.83 47939.98 2018-10-03 15:05:06.000 276 21257.06 265.55 42966.87 47940.00 2018-10-03 15:05:07.000 276 21257.08 265.57 42966.87 47940.06 2018-10-03 15:05:08.000 276 21257.09 265.53 42966.85 47940.08 2018-10-03 15:05:09.000 276 21257.08 265.51 42966.91 47940.13 2018-10-03 15:05:10.000 276 21257.08 265.49 42966.94 47940.17 2018-10-03 15:05:11.000 276 21257.11 265.45 42966.96 47940.19 2018-10-03 15:05:12.000 276 21257.09 265.46 42966.99 47940.21 2018-10-03 15:05:13.000 276 21257.06 265.46 42967.07 47940.27 2018-10-03 15:05:14.000 276 21257.03 265.48 42967.09 47940.27 2018-10-03 15:05:15.000 276 21257.04 265.48 42967.09 47940.27 2018-10-03 15:05:16.000 276 21257.01 265.49 42967.07 47940.31 2018-10-03 15:05:17.000 276 21257.02 265.51 42967.10 47940.31 2018-10-03 15:05:18.000 276 21257.04 265.54 42967.13 47940.31 2018-10-03 15:05:19.000 276 21256.98 265.55 42967.14 47940.31 2018-10-03 15:05:20.000 276 21256.97 265.55 42967.11 47940.32 2018-10-03 15:05:21.000 276 21256.95 265.54 42967.11 47940.27 2018-10-03 15:05:22.000 276 21256.93 265.55 42967.10 47940.27 2018-10-03 15:05:23.000 276 21256.91 265.53 42967.10 47940.25 2018-10-03 15:05:24.000 276 21256.93 265.53 42967.13 47940.25 2018-10-03 15:05:25.000 276 21256.91 265.55 42967.11 47940.25 2018-10-03 15:05:26.000 276 21256.85 265.55 42967.13 47940.22 2018-10-03 15:05:27.000 276 21256.83 265.52 42967.14 47940.23 2018-10-03 15:05:28.000 276 21256.82 265.54 42967.16 47940.26 2018-10-03 15:05:29.000 276 21256.81 265.60 42967.12 47940.25 2018-10-03 15:05:30.000 276 21256.78 265.65 42967.08 47940.22 2018-10-03 15:05:31.000 276 21256.77 265.71 42967.05 47940.20 2018-10-03 15:05:32.000 276 21256.77 265.72 42967.03 47940.15 2018-10-03 15:05:33.000 276 21256.75 265.74 42967.02 47940.14 2018-10-03 15:05:34.000 276 21256.70 265.75 42966.98 47940.10 2018-10-03 15:05:35.000 276 21256.67 265.75 42966.99 47940.07 2018-10-03 15:05:36.000 276 21256.66 265.77 42966.95 47940.02 2018-10-03 15:05:37.000 276 21256.69 265.73 42966.95 47940.04 2018-10-03 15:05:38.000 276 21256.68 265.68 42966.96 47940.04 2018-10-03 15:05:39.000 276 21256.69 265.62 42967.00 47940.04 2018-10-03 15:05:40.000 276 21256.71 265.58 42967.01 47940.06 2018-10-03 15:05:41.000 276 21256.73 265.55 42967.06 47940.09 2018-10-03 15:05:42.000 276 21256.72 265.50 42967.10 47940.12 2018-10-03 15:05:43.000 276 21256.75 265.49 42967.14 47940.16 2018-10-03 15:05:44.000 276 21256.82 265.44 42967.13 47940.20 2018-10-03 15:05:45.000 276 21256.86 265.43 42967.19 47940.25 2018-10-03 15:05:46.000 276 21256.87 265.45 42967.21 47940.28 2018-10-03 15:05:47.000 276 21256.89 265.45 42967.20 47940.30 2018-10-03 15:05:48.000 276 21256.90 265.48 42967.21 47940.33 2018-10-03 15:05:49.000 276 21256.92 265.50 42967.26 47940.33 2018-10-03 15:05:50.000 276 21256.94 265.51 42967.25 47940.37 2018-10-03 15:05:51.000 276 21256.98 265.51 42967.25 47940.39 2018-10-03 15:05:52.000 276 21257.04 265.51 42967.25 47940.42 2018-10-03 15:05:53.000 276 21257.10 265.50 42967.29 47940.45 2018-10-03 15:05:54.000 276 21257.10 265.50 42967.30 47940.51 2018-10-03 15:05:55.000 276 21257.13 265.53 42967.31 47940.53 2018-10-03 15:05:56.000 276 21257.20 265.49 42967.36 47940.55 2018-10-03 15:05:57.000 276 21257.20 265.48 42967.39 47940.62 2018-10-03 15:05:58.000 276 21257.20 265.44 42967.46 47940.63 2018-10-03 15:05:59.000 276 21257.22 265.47 42967.49 47940.68 2018-10-03 15:06:00.000 276 21257.16 265.54 42967.48 47940.69 2018-10-03 15:06:01.000 276 21257.10 265.60 42967.49 47940.71 2018-10-03 15:06:02.000 276 21257.09 265.61 42967.50 47940.65 2018-10-03 15:06:03.000 276 21257.01 265.60 42967.51 47940.65 2018-10-03 15:06:04.000 276 21256.96 265.63 42967.53 47940.64 2018-10-03 15:06:05.000 276 21256.94 265.68 42967.48 47940.65 2018-10-03 15:06:06.000 276 21256.90 265.72 42967.52 47940.63 2018-10-03 15:06:07.000 276 21256.80 265.75 42967.48 47940.57 2018-10-03 15:06:08.000 276 21256.70 265.79 42967.42 47940.53 2018-10-03 15:06:09.000 276 21256.61 265.87 42967.41 47940.48 2018-10-03 15:06:10.000 276 21256.55 265.96 42967.36 47940.41 2018-10-03 15:06:11.000 276 21256.53 266.02 42967.39 47940.38 2018-10-03 15:06:12.000 276 21256.49 266.06 42967.32 47940.30 2018-10-03 15:06:13.000 276 21256.49 266.10 42967.28 47940.27 2018-10-03 15:06:14.000 276 21256.55 266.15 42967.21 47940.22 2018-10-03 15:06:15.000 276 21256.55 266.15 42967.20 47940.19 2018-10-03 15:06:16.000 276 21256.60 266.10 42967.18 47940.19 2018-10-03 15:06:17.000 276 21256.62 266.04 42967.20 47940.21 2018-10-03 15:06:18.000 276 21256.65 266.04 42967.17 47940.18 2018-10-03 15:06:19.000 276 21256.71 266.00 42967.18 47940.23 2018-10-03 15:06:20.000 276 21256.77 266.00 42967.18 47940.22 2018-10-03 15:06:21.000 276 21256.82 265.98 42967.19 47940.30 2018-10-03 15:06:22.000 276 21256.85 265.96 42967.18 47940.29 2018-10-03 15:06:23.000 276 21256.88 265.96 42967.21 47940.30 2018-10-03 15:06:24.000 276 21256.86 265.90 42967.21 47940.34 2018-10-03 15:06:25.000 276 21256.85 265.86 42967.25 47940.38 2018-10-03 15:06:26.000 276 21256.90 265.88 42967.25 47940.37 2018-10-03 15:06:27.000 276 21256.91 265.89 42967.26 47940.38 2018-10-03 15:06:28.000 276 21256.95 265.90 42967.23 47940.38 2018-10-03 15:06:29.000 276 21256.96 265.85 42967.21 47940.38 2018-10-03 15:06:30.000 276 21256.95 265.81 42967.22 47940.38 2018-10-03 15:06:31.000 276 21256.96 265.76 42967.21 47940.37 2018-10-03 15:06:32.000 276 21256.98 265.72 42967.22 47940.37 2018-10-03 15:06:33.000 276 21256.97 265.73 42967.25 47940.37 2018-10-03 15:06:34.000 276 21257.00 265.76 42967.25 47940.39 2018-10-03 15:06:35.000 276 21256.93 265.76 42967.23 47940.39 2018-10-03 15:06:36.000 276 21256.93 265.76 42967.21 47940.38 2018-10-03 15:06:37.000 276 21256.93 265.80 42967.21 47940.37 2018-10-03 15:06:38.000 276 21256.96 265.85 42967.19 47940.34 2018-10-03 15:06:39.000 276 21256.96 265.90 42967.17 47940.33 2018-10-03 15:06:40.000 276 21256.94 265.92 42967.10 47940.32 2018-10-03 15:06:41.000 276 21256.88 265.91 42967.10 47940.28 2018-10-03 15:06:42.000 276 21256.86 265.90 42967.11 47940.26 2018-10-03 15:06:43.000 276 21256.83 265.89 42967.13 47940.22 2018-10-03 15:06:44.000 276 21256.82 265.90 42967.12 47940.25 2018-10-03 15:06:45.000 276 21256.81 265.93 42967.14 47940.27 2018-10-03 15:06:46.000 276 21256.83 265.91 42967.18 47940.26 2018-10-03 15:06:47.000 276 21256.84 265.91 42967.20 47940.26 2018-10-03 15:06:48.000 276 21256.85 265.91 42967.21 47940.26 2018-10-03 15:06:49.000 276 21256.90 265.91 42967.20 47940.29 2018-10-03 15:06:50.000 276 21256.91 265.97 42967.22 47940.31 2018-10-03 15:06:51.000 276 21256.93 265.97 42967.22 47940.37 2018-10-03 15:06:52.000 276 21256.97 265.97 42967.25 47940.43 2018-10-03 15:06:53.000 276 21256.97 265.99 42967.29 47940.43 2018-10-03 15:06:54.000 276 21256.93 266.03 42967.28 47940.45 2018-10-03 15:06:55.000 276 21256.88 266.13 42967.25 47940.40 2018-10-03 15:06:56.000 276 21256.89 266.25 42967.20 47940.41 2018-10-03 15:06:57.000 276 21256.89 266.32 42967.19 47940.34 2018-10-03 15:06:58.000 276 21256.88 266.37 42967.15 47940.33 2018-10-03 15:06:59.000 276 21256.86 266.35 42967.12 47940.28 2018-10-03 15:07:00.000 276 21256.82 266.40 42967.10 47940.22 2018-10-03 15:07:01.000 276 21256.80 266.43 42967.08 47940.23 2018-10-03 15:07:02.000 276 21256.83 266.42 42967.02 47940.19 2018-10-03 15:07:03.000 276 21256.84 266.39 42967.03 47940.15 2018-10-03 15:07:04.000 276 21256.80 266.31 42967.04 47940.17 2018-10-03 15:07:05.000 276 21256.78 266.25 42967.06 47940.16 2018-10-03 15:07:06.000 276 21256.74 266.21 42967.10 47940.20 2018-10-03 15:07:07.000 276 21256.71 266.14 42967.14 47940.15 2018-10-03 15:07:08.000 276 21256.67 266.09 42967.14 47940.18 2018-10-03 15:07:09.000 276 21256.66 266.07 42967.17 47940.20 2018-10-03 15:07:10.000 276 21256.63 266.08 42967.15 47940.18 2018-10-03 15:07:11.000 276 21256.59 266.10 42967.16 47940.20 2018-10-03 15:07:12.000 276 21256.61 266.08 42967.18 47940.18 2018-10-03 15:07:13.000 276 21256.61 266.08 42967.17 47940.20 2018-10-03 15:07:14.000 276 21256.66 266.10 42967.18 47940.21 2018-10-03 15:07:15.000 276 21256.68 266.14 42967.15 47940.21 2018-10-03 15:07:16.000 276 21256.67 266.17 42967.17 47940.22 2018-10-03 15:07:17.000 276 21256.63 266.19 42967.15 47940.22 2018-10-03 15:07:18.000 276 21256.59 266.23 42967.14 47940.20 2018-10-03 15:07:19.000 276 21256.57 266.28 42967.14 47940.17 2018-10-03 15:07:20.000 276 21256.53 266.29 42967.09 47940.13 2018-10-03 15:07:21.000 276 21256.55 266.35 42967.03 47940.12 2018-10-03 15:07:22.000 276 21256.54 266.42 42967.02 47940.09 2018-10-03 15:07:23.000 276 21256.54 266.49 42967.02 47940.08 2018-10-03 15:07:24.000 276 21256.48 266.53 42966.97 47940.01 2018-10-03 15:07:25.000 276 21256.42 266.58 42966.94 47939.97 2018-10-03 15:07:26.000 276 21256.43 266.60 42966.95 47939.93 2018-10-03 15:07:27.000 276 21256.40 266.61 42966.96 47939.92 2018-10-03 15:07:28.000 276 21256.39 266.61 42966.97 47939.91 2018-10-03 15:07:29.000 276 21256.40 266.57 42966.97 47939.89 2018-10-03 15:07:30.000 276 21256.43 266.56 42966.97 47939.88 2018-10-03 15:07:31.000 276 21256.46 266.55 42966.95 47939.91 2018-10-03 15:07:32.000 276 21256.49 266.52 42966.96 47939.92 2018-10-03 15:07:33.000 276 21256.53 266.55 42966.97 47939.95 2018-10-03 15:07:34.000 276 21256.61 266.52 42966.99 47939.98 2018-10-03 15:07:35.000 276 21256.65 266.50 42967.02 47940.01 2018-10-03 15:07:36.000 276 21256.69 266.46 42967.01 47940.02 2018-10-03 15:07:37.000 276 21256.68 266.42 42967.01 47940.06 2018-10-03 15:07:38.000 276 21256.68 266.40 42967.03 47940.09 2018-10-03 15:07:39.000 276 21256.71 266.44 42967.07 47940.12 2018-10-03 15:07:40.000 276 21256.68 266.51 42967.06 47940.16 2018-10-03 15:07:41.000 276 21256.71 266.52 42967.05 47940.14 2018-10-03 15:07:42.000 276 21256.70 266.54 42966.99 47940.08 2018-10-03 15:07:43.000 276 21256.71 266.53 42966.96 47940.05 2018-10-03 15:07:44.000 276 21256.67 266.50 42966.95 47940.04 2018-10-03 15:07:45.000 276 21256.61 266.42 42966.96 47940.01 2018-10-03 15:07:46.000 276 21256.59 266.37 42967.01 47940.02 2018-10-03 15:07:47.000 276 21256.61 266.33 42967.02 47940.01 2018-10-03 15:07:48.000 276 21256.60 266.37 42967.01 47940.02 2018-10-03 15:07:49.000 276 21256.58 266.43 42967.00 47940.04 2018-10-03 15:07:50.000 276 21256.60 266.44 42967.01 47940.05 2018-10-03 15:07:51.000 276 21256.64 266.45 42966.97 47940.02 2018-10-03 15:07:52.000 276 21256.68 266.48 42966.97 47940.02 2018-10-03 15:07:53.000 276 21256.73 266.47 42967.04 47940.06 2018-10-03 15:07:54.000 276 21256.81 266.46 42967.05 47940.09 2018-10-03 15:07:55.000 276 21256.91 266.43 42967.08 47940.13 2018-10-03 15:07:56.000 276 21256.95 266.43 42967.12 47940.19 2018-10-03 15:07:57.000 276 21256.99 266.46 42967.16 47940.25 2018-10-03 15:07:58.000 276 21257.05 266.46 42967.20 47940.28 2018-10-03 15:07:59.000 276 21257.11 266.46 42967.22 47940.31 2018-10-03 15:08:00.000 276 21257.17 266.48 42967.20 47940.37 2018-10-03 15:08:01.000 276 21257.23 266.46 42967.21 47940.39 2018-10-03 15:08:02.000 276 21257.29 266.45 42967.22 47940.44 2018-10-03 15:08:03.000 276 21257.33 266.46 42967.21 47940.47 2018-10-03 15:08:04.000 276 21257.37 266.44 42967.25 47940.52 2018-10-03 15:08:05.000 276 21257.38 266.39 42967.25 47940.54 2018-10-03 15:08:06.000 276 21257.42 266.35 42967.28 47940.56 2018-10-03 15:08:07.000 276 21257.36 266.29 42967.32 47940.61 2018-10-03 15:08:08.000 276 21257.31 266.24 42967.38 47940.61 2018-10-03 15:08:09.000 276 21257.29 266.22 42967.40 47940.62 2018-10-03 15:08:10.000 276 21257.31 266.17 42967.45 47940.66 2018-10-03 15:08:11.000 276 21257.34 266.17 42967.45 47940.69 2018-10-03 15:08:12.000 276 21257.29 266.16 42967.48 47940.73 2018-10-03 15:08:13.000 276 21257.24 266.15 42967.50 47940.70 2018-10-03 15:08:14.000 276 21257.19 266.16 42967.49 47940.73 2018-10-03 15:08:15.000 276 21257.13 266.20 42967.47 47940.66 2018-10-03 15:08:16.000 276 21257.08 266.22 42967.46 47940.65 2018-10-03 15:08:17.000 276 21257.02 266.20 42967.47 47940.59 2018-10-03 15:08:18.000 276 21256.96 266.17 42967.46 47940.57 2018-10-03 15:08:19.000 276 21256.90 266.17 42967.45 47940.53 2018-10-03 15:08:20.000 276 21256.86 266.13 42967.42 47940.50 2018-10-03 15:08:21.000 276 21256.80 266.08 42967.42 47940.46 2018-10-03 15:08:22.000 276 21256.72 266.04 42967.46 47940.45 2018-10-03 15:08:23.000 276 21256.68 266.00 42967.50 47940.44 2018-10-03 15:08:24.000 276 21256.69 265.99 42967.50 47940.45 2018-10-03 15:08:25.000 276 21256.69 265.98 42967.50 47940.44 2018-10-03 15:08:26.000 276 21256.72 265.97 42967.53 47940.46 2018-10-03 15:08:27.000 276 21256.70 266.00 42967.51 47940.43 2018-10-03 15:08:28.000 276 21256.74 266.02 42967.48 47940.51 2018-10-03 15:08:29.000 276 21256.79 266.03 42967.42 47940.48 2018-10-03 15:08:30.000 276 21256.85 266.01 42967.41 47940.46 2018-10-03 15:08:31.000 276 21256.89 266.02 42967.37 47940.46 2018-10-03 15:08:32.000 276 21256.91 266.00 42967.38 47940.46 2018-10-03 15:08:33.000 276 21256.91 265.97 42967.37 47940.46 2018-10-03 15:08:34.000 276 21256.88 265.99 42967.36 47940.44 2018-10-03 15:08:35.000 276 21256.90 266.02 42967.33 47940.43 2018-10-03 15:08:36.000 276 21256.97 266.04 42967.30 47940.43 2018-10-03 15:08:37.000 276 21257.06 266.11 42967.25 47940.43 2018-10-03 15:08:38.000 276 21257.18 266.17 42967.14 47940.41 2018-10-03 15:08:39.000 276 21257.26 266.24 42967.06 47940.38 2018-10-03 15:08:40.000 276 21257.32 266.27 42967.02 47940.37 2018-10-03 15:08:41.000 276 21257.36 266.33 42966.97 47940.36 2018-10-03 15:08:42.000 276 21257.36 266.31 42966.93 47940.34 2018-10-03 15:08:43.000 276 21257.34 266.27 42966.90 47940.28 2018-10-03 15:08:44.000 276 21257.29 266.24 42966.89 47940.27 2018-10-03 15:08:45.000 276 21257.24 266.20 42966.92 47940.26 2018-10-03 15:08:46.000 276 21257.18 266.20 42966.96 47940.22 2018-10-03 15:08:47.000 276 21257.12 266.22 42966.96 47940.22 2018-10-03 15:08:48.000 276 21257.04 266.27 42966.94 47940.22 2018-10-03 15:08:49.000 276 21256.94 266.31 42966.92 47940.16 2018-10-03 15:08:50.000 276 21256.88 266.33 42966.91 47940.10 2018-10-03 15:08:51.000 276 21256.83 266.34 42966.92 47940.05 2018-10-03 15:08:52.000 276 21256.78 266.35 42966.90 47940.04 2018-10-03 15:08:53.000 276 21256.72 266.34 42966.91 47939.97 2018-10-03 15:08:54.000 276 21256.66 266.31 42966.91 47939.97 2018-10-03 15:08:55.000 276 21256.61 266.30 42966.93 47939.96 2018-10-03 15:08:56.000 276 21256.56 266.27 42966.93 47939.98 2018-10-03 15:08:57.000 276 21256.55 266.24 42966.95 47939.93 2018-10-03 15:08:58.000 276 21256.55 266.24 42966.98 47939.93 2018-10-03 15:08:59.000 276 21256.54 266.21 42966.97 47939.95 2018-10-03 15:09:00.000 276 21256.48 266.21 42966.96 47939.95 2018-10-03 15:09:01.000 276 21256.45 266.23 42966.97 47939.94 2018-10-03 15:09:02.000 276 21256.46 266.27 42966.96 47939.92 2018-10-03 15:09:03.000 276 21256.48 266.27 42966.95 47939.92 2018-10-03 15:09:04.000 276 21256.49 266.26 42966.98 47939.94 2018-10-03 15:09:05.000 276 21256.49 266.25 42966.99 47939.90 2018-10-03 15:09:06.000 276 21256.49 266.22 42966.99 47939.92 2018-10-03 15:09:07.000 276 21256.49 266.26 42967.02 47939.97 2018-10-03 15:09:08.000 276 21256.51 266.30 42967.01 47939.98 2018-10-03 15:09:09.000 276 21256.50 266.32 42967.01 47939.96 2018-10-03 15:09:10.000 276 21256.51 266.30 42967.05 47939.96 2018-10-03 15:09:11.000 276 21256.53 266.28 42967.05 47940.00 2018-10-03 15:09:12.000 276 21256.47 266.26 42967.04 47939.99 2018-10-03 15:09:13.000 276 21256.41 266.25 42967.10 47940.00 2018-10-03 15:09:14.000 276 21256.40 266.26 42967.14 47940.04 2018-10-03 15:09:15.000 276 21256.46 266.27 42967.17 47940.05 2018-10-03 15:09:16.000 276 21256.48 266.28 42967.17 47940.05 2018-10-03 15:09:17.000 276 21256.50 266.26 42967.17 47940.10 2018-10-03 15:09:18.000 276 21256.56 266.23 42967.18 47940.09 2018-10-03 15:09:19.000 276 21256.57 266.20 42967.19 47940.12 2018-10-03 15:09:20.000 276 21256.58 266.18 42967.20 47940.16 2018-10-03 15:09:21.000 276 21256.64 266.16 42967.23 47940.23 2018-10-03 15:09:22.000 276 21256.70 266.12 42967.20 47940.22 2018-10-03 15:09:23.000 276 21256.75 266.09 42967.25 47940.25 2018-10-03 15:09:24.000 276 21256.76 266.09 42967.24 47940.27 2018-10-03 15:09:25.000 276 21256.81 266.07 42967.22 47940.29 2018-10-03 15:09:26.000 276 21256.81 266.06 42967.25 47940.30 2018-10-03 15:09:27.000 276 21256.80 266.08 42967.26 47940.31 2018-10-03 15:09:28.000 276 21256.81 266.02 42967.26 47940.32 2018-10-03 15:09:29.000 276 21256.84 265.99 42967.24 47940.32 2018-10-03 15:09:30.000 276 21256.87 265.98 42967.25 47940.37 2018-10-03 15:09:31.000 276 21256.86 266.02 42967.28 47940.36 2018-10-03 15:09:32.000 276 21256.87 266.05 42967.24 47940.35 2018-10-03 15:09:33.000 276 21256.89 266.08 42967.22 47940.35 2018-10-03 15:09:34.000 276 21256.86 266.13 42967.22 47940.35 2018-10-03 15:09:35.000 276 21256.84 266.17 42967.19 47940.32 2018-10-03 15:09:36.000 276 21256.90 266.19 42967.16 47940.29 2018-10-03 15:09:37.000 276 21256.91 266.21 42967.16 47940.26 2018-10-03 15:09:38.000 276 21256.89 266.21 42967.12 47940.24 2018-10-03 15:09:39.000 276 21256.87 266.20 42967.14 47940.20 2018-10-03 15:09:40.000 276 21256.88 266.19 42967.16 47940.25 2018-10-03 15:09:41.000 276 21256.89 266.19 42967.16 47940.26 2018-10-03 15:09:42.000 276 21256.89 266.21 42967.18 47940.27 2018-10-03 15:09:43.000 276 21256.90 266.21 42967.20 47940.28 2018-10-03 15:09:44.000 276 21256.94 266.15 42967.21 47940.30 2018-10-03 15:09:45.000 276 21256.96 266.16 42967.23 47940.33 2018-10-03 15:09:46.000 276 21256.96 266.16 42967.26 47940.36 2018-10-03 15:09:47.000 276 21256.98 266.17 42967.25 47940.39 2018-10-03 15:09:48.000 276 21257.00 266.18 42967.27 47940.39 2018-10-03 15:09:49.000 276 21257.00 266.15 42967.26 47940.42 2018-10-03 15:09:50.000 276 21256.99 266.10 42967.29 47940.45 2018-10-03 15:09:51.000 276 21257.04 266.06 42967.34 47940.44 2018-10-03 15:09:52.000 276 21257.06 266.05 42967.34 47940.49 2018-10-03 15:09:53.000 276 21257.06 266.03 42967.37 47940.51 2018-10-03 15:09:54.000 276 21257.01 266.07 42967.40 47940.55 2018-10-03 15:09:55.000 276 21256.99 266.08 42967.43 47940.54 2018-10-03 15:09:56.000 276 21257.00 266.07 42967.43 47940.55 2018-10-03 15:09:57.000 276 21256.99 266.10 42967.45 47940.60 2018-10-03 15:09:58.000 276 21256.97 266.10 42967.47 47940.60 2018-10-03 15:09:59.000 276 21256.93 266.09 42967.48 47940.59 2018-10-03 15:10:00.000 276 21256.86 266.07 42967.50 47940.57 2018-10-03 15:10:01.000 276 21256.85 266.07 42967.50 47940.55 2018-10-03 15:10:02.000 276 21256.81 266.08 42967.51 47940.55 2018-10-03 15:10:03.000 276 21256.77 266.06 42967.49 47940.51 2018-10-03 15:10:04.000 276 21256.72 266.07 42967.50 47940.50 2018-10-03 15:10:05.000 276 21256.69 266.08 42967.52 47940.52 2018-10-03 15:10:06.000 276 21256.63 266.11 42967.50 47940.47 2018-10-03 15:10:07.000 276 21256.64 266.11 42967.50 47940.48 2018-10-03 15:10:08.000 276 21256.62 266.15 42967.49 47940.48 2018-10-03 15:10:09.000 276 21256.62 266.18 42967.49 47940.45 2018-10-03 15:10:10.000 276 21256.57 266.22 42967.47 47940.45 2018-10-03 15:10:11.000 276 21256.59 266.25 42967.47 47940.42 2018-10-03 15:10:12.000 276 21256.64 266.24 42967.47 47940.41 2018-10-03 15:10:13.000 276 21256.67 266.27 42967.46 47940.42 2018-10-03 15:10:14.000 276 21256.68 266.31 42967.45 47940.44 2018-10-03 15:10:15.000 276 21256.73 266.33 42967.44 47940.46 2018-10-03 15:10:16.000 276 21256.75 266.34 42967.50 47940.46 2018-10-03 15:10:17.000 276 21256.77 266.35 42967.51 47940.48 2018-10-03 15:10:18.000 276 21256.80 266.32 42967.50 47940.52 2018-10-03 15:10:19.000 276 21256.83 266.24 42967.53 47940.51 2018-10-03 15:10:20.000 276 21256.83 266.18 42967.59 47940.58 2018-10-03 15:10:21.000 276 21256.88 266.15 42967.64 47940.64 2018-10-03 15:10:22.000 276 21256.94 266.12 42967.71 47940.72 2018-10-03 15:10:23.000 276 21256.98 266.07 42967.76 47940.75 2018-10-03 15:10:24.000 276 21256.98 266.08 42967.81 47940.82 2018-10-03 15:10:25.000 276 21257.02 266.08 42967.81 47940.84 2018-10-03 15:10:26.000 276 21257.11 266.09 42967.82 47940.92 2018-10-03 15:10:27.000 276 21257.13 266.10 42967.83 47940.95 2018-10-03 15:10:28.000 276 21257.18 266.10 42967.83 47940.97 2018-10-03 15:10:29.000 276 21257.26 266.07 42967.86 47941.01 2018-10-03 15:10:30.000 276 21257.30 266.04 42967.94 47941.05 2018-10-03 15:10:31.000 276 21257.29 266.05 42967.97 47941.11 2018-10-03 15:10:32.000 276 21257.30 266.04 42968.01 47941.12 2018-10-03 15:10:33.000 276 21257.31 266.06 42968.00 47941.16 2018-10-03 15:10:34.000 276 21257.28 266.07 42968.04 47941.14 2018-10-03 15:10:35.000 276 21257.25 266.06 42968.02 47941.18 2018-10-03 15:10:36.000 276 21257.23 266.08 42968.02 47941.17 2018-10-03 15:10:37.000 276 21257.18 266.14 42968.05 47941.15 2018-10-03 15:10:38.000 276 21257.16 266.15 42968.03 47941.13 2018-10-03 15:10:39.000 276 21257.15 266.15 42968.06 47941.12 2018-10-03 15:10:40.000 276 21257.12 266.18 42968.01 47941.13 2018-10-03 15:10:41.000 276 21257.08 266.19 42968.01 47941.08 2018-10-03 15:10:42.000 276 21257.06 266.20 42968.01 47941.11 2018-10-03 15:10:43.000 276 21257.00 266.21 42968.03 47941.07 2018-10-03 15:10:44.000 276 21256.96 266.18 42967.99 47941.02 2018-10-03 15:10:45.000 276 21256.99 266.19 42967.97 47941.02 2018-10-03 15:10:46.000 276 21256.97 266.22 42967.98 47940.98 2018-10-03 15:10:47.000 276 21256.97 266.22 42967.99 47940.99 2018-10-03 15:10:48.000 276 21256.99 266.17 42967.95 47940.95 2018-10-03 15:10:49.000 276 21256.99 266.16 42967.93 47940.98 2018-10-03 15:10:50.000 276 21257.00 266.16 42967.93 47940.96 2018-10-03 15:10:51.000 276 21257.02 266.13 42967.96 47940.98 2018-10-03 15:10:52.000 276 21257.06 266.05 42968.00 47941.01 2018-10-03 15:10:53.000 276 21257.09 266.03 42968.02 47941.07 2018-10-03 15:10:54.000 276 21257.15 266.03 42968.05 47941.09 2018-10-03 15:10:55.000 276 21257.16 266.01 42968.04 47941.12 2018-10-03 15:10:56.000 276 21257.16 266.01 42968.06 47941.17 2018-10-03 15:10:57.000 276 21257.18 266.00 42968.08 47941.14 2018-10-03 15:10:58.000 276 21257.20 265.98 42968.08 47941.18 2018-10-03 15:10:59.000 276 21257.21 265.96 42968.08 47941.18 2018-10-03 15:11:00.000 276 21257.23 265.94 42968.07 47941.19 2018-10-03 15:11:01.000 276 21257.25 265.93 42968.09 47941.22 2018-10-03 15:11:02.000 276 21257.25 265.92 42968.11 47941.21 2018-10-03 15:11:03.000 276 21257.27 265.91 42968.13 47941.22 2018-10-03 15:11:04.000 276 21257.31 265.87 42968.14 47941.24 2018-10-03 15:11:05.000 276 21257.31 265.84 42968.13 47941.27 2018-10-03 15:11:06.000 276 21257.29 265.84 42968.17 47941.28 2018-10-03 15:11:07.000 276 21257.31 265.85 42968.17 47941.29 2018-10-03 15:11:08.000 276 21257.34 265.87 42968.15 47941.30 2018-10-03 15:11:09.000 276 21257.41 265.88 42968.16 47941.31 2018-10-03 15:11:10.000 276 21257.43 265.90 42968.12 47941.32 2018-10-03 15:11:11.000 276 21257.51 265.89 42968.13 47941.31 2018-10-03 15:11:12.000 276 21257.55 265.91 42968.11 47941.35 2018-10-03 15:11:13.000 276 21257.57 265.88 42968.14 47941.36 2018-10-03 15:11:14.000 276 21257.57 265.87 42968.19 47941.35 2018-10-03 15:11:15.000 276 21257.60 265.88 42968.14 47941.38 2018-10-03 15:11:16.000 276 21257.63 265.91 42968.12 47941.39 2018-10-03 15:11:17.000 276 21257.67 265.89 42968.14 47941.41 2018-10-03 15:11:18.000 276 21257.66 265.86 42968.13 47941.42 2018-10-03 15:11:19.000 276 21257.66 265.82 42968.13 47941.43 2018-10-03 15:11:20.000 276 21257.68 265.80 42968.17 47941.50 2018-10-03 15:11:21.000 276 21257.66 265.79 42968.16 47941.48 2018-10-03 15:11:22.000 276 21257.66 265.78 42968.17 47941.47 2018-10-03 15:11:23.000 276 21257.64 265.78 42968.18 47941.50 2018-10-03 15:11:24.000 276 21257.62 265.75 42968.18 47941.44 2018-10-03 15:11:25.000 276 21257.62 265.75 42968.14 47941.45 2018-10-03 15:11:26.000 276 21257.60 265.73 42968.12 47941.43 2018-10-03 15:11:27.000 276 21257.59 265.71 42968.12 47941.41 2018-10-03 15:11:28.000 276 21257.60 265.70 42968.09 47941.40 2018-10-03 15:11:29.000 276 21257.58 265.71 42968.10 47941.38 2018-10-03 15:11:30.000 276 21257.60 265.69 42968.09 47941.39 2018-10-03 15:11:31.000 276 21257.57 265.69 42968.11 47941.41 2018-10-03 15:11:32.000 276 21257.57 265.69 42968.09 47941.40 2018-10-03 15:11:33.000 276 21257.60 265.68 42968.10 47941.37 2018-10-03 15:11:34.000 276 21257.59 265.68 42968.12 47941.37 2018-10-03 15:11:35.000 276 21257.57 265.67 42968.09 47941.38 2018-10-03 15:11:36.000 276 21257.55 265.66 42968.09 47941.35 2018-10-03 15:11:37.000 276 21257.52 265.65 42968.10 47941.34 2018-10-03 15:11:38.000 276 21257.55 265.65 42968.11 47941.37 2018-10-03 15:11:39.000 276 21257.54 265.66 42968.11 47941.35 2018-10-03 15:11:40.000 276 21257.55 265.66 42968.13 47941.38 2018-10-03 15:11:41.000 276 21257.54 265.65 42968.10 47941.36 2018-10-03 15:11:42.000 276 21257.51 265.68 42968.09 47941.36 2018-10-03 15:11:43.000 276 21257.53 265.69 42968.08 47941.32 2018-10-03 15:11:44.000 276 21257.56 265.73 42968.07 47941.32 2018-10-03 15:11:45.000 276 21257.58 265.75 42968.07 47941.30 2018-10-03 15:11:46.000 276 21257.57 265.83 42968.04 47941.32 2018-10-03 15:11:47.000 276 21257.61 265.84 42968.02 47941.33 2018-10-03 15:11:48.000 276 21257.65 265.86 42968.02 47941.33 2018-10-03 15:11:49.000 276 21257.71 265.81 42968.01 47941.31 2018-10-03 15:11:50.000 276 21257.77 265.78 42968.01 47941.35 2018-10-03 15:11:51.000 276 21257.81 265.77 42968.03 47941.38 2018-10-03 15:11:52.000 276 21257.82 265.79 42968.05 47941.40 2018-10-03 15:11:53.000 276 21257.84 265.80 42968.07 47941.43 2018-10-03 15:11:54.000 276 21257.85 265.85 42968.06 47941.45 2018-10-03 15:11:55.000 276 21257.86 265.91 42968.02 47941.46 2018-10-03 15:11:56.000 276 21257.83 266.00 42968.00 47941.43 2018-10-03 15:11:57.000 276 21257.79 266.07 42967.94 47941.38 2018-10-03 15:11:58.000 276 21257.82 266.09 42967.90 47941.36 2018-10-03 15:11:59.000 276 21257.83 266.09 42967.90 47941.32 2018-10-03 15:12:00.000 276 21257.83 266.09 42967.88 47941.30 2018-10-03 15:12:01.000 276 21257.81 266.12 42967.85 47941.29 2018-10-03 15:12:02.000 276 21257.79 266.16 42967.81 47941.24 2018-10-03 15:12:03.000 276 21257.78 266.18 42967.84 47941.21 2018-10-03 15:12:04.000 276 21257.76 266.20 42967.78 47941.18 2018-10-03 15:12:05.000 276 21257.74 266.22 42967.77 47941.14 2018-10-03 15:12:06.000 276 21257.66 266.23 42967.77 47941.13 2018-10-03 15:12:07.000 276 21257.63 266.18 42967.76 47941.09 2018-10-03 15:12:08.000 276 21257.68 266.16 42967.74 47941.10 2018-10-03 15:12:09.000 276 21257.67 266.17 42967.75 47941.10 2018-10-03 15:12:10.000 276 21257.62 266.20 42967.75 47941.09 2018-10-03 15:12:11.000 276 21257.58 266.22 42967.75 47941.08 2018-10-03 15:12:12.000 276 21257.52 266.19 42967.76 47941.07 2018-10-03 15:12:13.000 276 21257.46 266.16 42967.77 47941.04 2018-10-03 15:12:14.000 276 21257.43 266.12 42967.77 47941.03 2018-10-03 15:12:15.000 276 21257.38 266.09 42967.81 47941.01 2018-10-03 15:12:16.000 276 21257.36 266.09 42967.83 47941.01 2018-10-03 15:12:17.000 276 21257.37 266.05 42967.86 47941.04 2018-10-03 15:12:18.000 276 21257.41 265.97 42967.83 47941.08 2018-10-03 15:12:19.000 276 21257.44 265.88 42967.92 47941.09 2018-10-03 15:12:20.000 276 21257.48 265.85 42968.00 47941.18 2018-10-03 15:12:21.000 276 21257.54 265.82 42968.02 47941.26 2018-10-03 15:12:22.000 276 21257.60 265.78 42968.06 47941.33 2018-10-03 15:12:23.000 276 21257.64 265.75 42968.11 47941.40 2018-10-03 15:12:24.000 276 21257.64 265.73 42968.17 47941.45 2018-10-03 15:12:25.000 276 21257.68 265.75 42968.17 47941.49 2018-10-03 15:12:26.000 276 21257.71 265.80 42968.21 47941.53 2018-10-03 15:12:27.000 276 21257.72 265.87 42968.19 47941.56 2018-10-03 15:12:28.000 276 21257.77 265.90 42968.16 47941.54 2018-10-03 15:12:29.000 276 21257.84 265.86 42968.15 47941.57 2018-10-03 15:12:30.000 276 21257.86 265.84 42968.14 47941.56 2018-10-03 15:12:31.000 276 21257.87 265.83 42968.13 47941.56 2018-10-03 15:12:32.000 276 21257.89 265.83 42968.13 47941.59 2018-10-03 15:12:33.000 276 21257.90 265.83 42968.15 47941.58 2018-10-03 15:12:34.000 276 21257.90 265.81 42968.21 47941.59 2018-10-03 15:12:35.000 276 21257.92 265.78 42968.24 47941.61 2018-10-03 15:12:36.000 276 21257.92 265.82 42968.25 47941.65 2018-10-03 15:12:37.000 276 21257.93 265.88 42968.21 47941.66 2018-10-03 15:12:38.000 276 21257.91 265.92 42968.19 47941.70 2018-10-03 15:12:39.000 276 21257.87 265.93 42968.18 47941.61 2018-10-03 15:12:40.000 276 21257.79 265.96 42968.15 47941.61 2018-10-03 15:12:41.000 276 21257.77 265.94 42968.13 47941.58 2018-10-03 15:12:42.000 276 21257.70 265.94 42968.13 47941.55 2018-10-03 15:12:43.000 276 21257.66 265.94 42968.14 47941.51 2018-10-03 15:12:44.000 276 21257.62 265.95 42968.20 47941.51 2018-10-03 15:12:45.000 276 21257.57 265.96 42968.20 47941.52 2018-10-03 15:12:46.000 276 21257.51 265.93 42968.19 47941.49 2018-10-03 15:12:47.000 276 21257.44 265.89 42968.24 47941.47 2018-10-03 15:12:48.000 276 21257.38 265.89 42968.23 47941.46 2018-10-03 15:12:49.000 276 21257.38 265.95 42968.24 47941.44 2018-10-03 15:12:50.000 276 21257.38 265.97 42968.25 47941.48 2018-10-03 15:12:51.000 276 21257.42 265.96 42968.20 47941.44 2018-10-03 15:12:52.000 276 21257.40 265.98 42968.21 47941.43 2018-10-03 15:12:53.000 276 21257.40 265.98 42968.21 47941.43 2018-10-03 15:12:54.000 276 21257.38 265.96 42968.18 47941.44 2018-10-03 15:12:55.000 276 21257.38 265.92 42968.21 47941.42 2018-10-03 15:12:56.000 276 21257.39 265.87 42968.23 47941.41 2018-10-03 15:12:57.000 276 21257.43 265.86 42968.26 47941.45 2018-10-03 15:12:58.000 276 21257.46 265.88 42968.23 47941.45 2018-10-03 15:12:59.000 276 21257.49 265.92 42968.20 47941.48 2018-10-03 15:13:00.000 276 21257.58 265.96 42968.21 47941.48 2018-10-03 15:13:01.000 276 21257.61 266.00 42968.19 47941.52 2018-10-03 15:13:02.000 276 21257.68 266.01 42968.19 47941.56 2018-10-03 15:13:03.000 276 21257.69 266.02 42968.18 47941.54 2018-10-03 15:13:04.000 276 21257.74 266.05 42968.17 47941.52 2018-10-03 15:13:05.000 276 21257.76 266.07 42968.16 47941.56 2018-10-03 15:13:06.000 276 21257.72 266.09 42968.15 47941.55 2018-10-03 15:13:07.000 276 21257.68 266.10 42968.14 47941.50 2018-10-03 15:13:08.000 276 21257.65 266.12 42968.14 47941.50 2018-10-03 15:13:09.000 276 21257.62 266.14 42968.10 47941.47 2018-10-03 15:13:10.000 276 21257.55 266.15 42968.12 47941.44 2018-10-03 15:13:11.000 276 21257.49 266.13 42968.10 47941.40 2018-10-03 15:13:12.000 276 21257.45 266.11 42968.08 47941.39 2018-10-03 15:13:13.000 276 21257.48 266.11 42968.07 47941.34 2018-10-03 15:13:14.000 276 21257.46 266.14 42968.06 47941.34 2018-10-03 15:13:15.000 276 21257.46 266.18 42968.00 47941.28 2018-10-03 15:13:16.000 276 21257.48 266.17 42967.95 47941.26 2018-10-03 15:13:17.000 276 21257.50 266.16 42967.91 47941.25 2018-10-03 15:13:18.000 276 21257.53 266.12 42967.87 47941.21 2018-10-03 15:13:19.000 276 21257.50 266.08 42967.87 47941.17 2018-10-03 15:13:20.000 276 21257.52 266.00 42967.84 47941.18 2018-10-03 15:13:21.000 276 21257.56 265.97 42967.86 47941.16 2018-10-03 15:13:22.000 276 21257.62 265.99 42967.84 47941.17 2018-10-03 15:13:23.000 276 21257.67 265.97 42967.85 47941.22 2018-10-03 15:13:24.000 276 21257.70 265.92 42967.85 47941.21 2018-10-03 15:13:25.000 276 21257.71 265.85 42967.89 47941.26 2018-10-03 15:13:26.000 276 21257.74 265.79 42967.91 47941.27 2018-10-03 15:13:27.000 276 21257.79 265.81 42967.93 47941.30 2018-10-03 15:13:28.000 276 21257.85 265.85 42967.90 47941.32 2018-10-03 15:13:29.000 276 21257.88 265.87 42967.93 47941.34 2018-10-03 15:13:30.000 276 21257.95 265.94 42967.93 47941.35 2018-10-03 15:13:31.000 276 21257.98 265.99 42967.92 47941.42 2018-10-03 15:13:32.000 276 21258.00 266.03 42967.94 47941.44 2018-10-03 15:13:33.000 276 21258.02 266.06 42967.97 47941.50 2018-10-03 15:13:34.000 276 21258.04 266.01 42968.02 47941.50 2018-10-03 15:13:35.000 276 21258.03 265.94 42968.05 47941.54 2018-10-03 15:13:36.000 276 21257.99 265.88 42968.10 47941.58 2018-10-03 15:13:37.000 276 21257.97 265.85 42968.15 47941.59 2018-10-03 15:13:38.000 276 21258.02 265.81 42968.19 47941.65 2018-10-03 15:13:39.000 276 21258.04 265.79 42968.21 47941.68 2018-10-03 15:13:40.000 276 21258.08 265.77 42968.21 47941.70 2018-10-03 15:13:41.000 276 21258.13 265.74 42968.19 47941.76 2018-10-03 15:13:42.000 276 21258.16 265.70 42968.22 47941.74 2018-10-03 15:13:43.000 276 21258.23 265.65 42968.25 47941.77 2018-10-03 15:13:44.000 276 21258.29 265.62 42968.25 47941.79 2018-10-03 15:13:45.000 276 21258.36 265.59 42968.24 47941.83 2018-10-03 15:13:46.000 276 21258.41 265.57 42968.27 47941.85 2018-10-03 15:13:47.000 276 21258.43 265.57 42968.29 47941.93 2018-10-03 15:13:48.000 276 21258.48 265.55 42968.31 47941.93 2018-10-03 15:13:49.000 276 21258.50 265.53 42968.30 47941.98 2018-10-03 15:13:50.000 276 21258.46 265.60 42968.27 47941.95 2018-10-03 15:13:51.000 276 21258.40 265.61 42968.26 47941.94 2018-10-03 15:13:52.000 276 21258.35 265.66 42968.23 47941.90 2018-10-03 15:13:53.000 276 21258.32 265.67 42968.22 47941.86 2018-10-03 15:13:54.000 276 21258.29 265.69 42968.15 47941.81 2018-10-03 15:13:55.000 276 21258.23 265.69 42968.18 47941.76 2018-10-03 15:13:56.000 276 21258.15 265.67 42968.17 47941.74 2018-10-03 15:13:57.000 276 21258.12 265.63 42968.17 47941.72 2018-10-03 15:13:58.000 276 21258.05 265.60 42968.20 47941.71 2018-10-03 15:13:59.000 276 21258.03 265.59 42968.24 47941.69 2018-10-03 15:14:00.000 276 21257.96 265.58 42968.23 47941.68 2018-10-03 15:14:01.000 276 21257.88 265.57 42968.24 47941.67 2018-10-03 15:14:02.000 276 21257.87 265.56 42968.28 47941.67 2018-10-03 15:14:03.000 276 21257.87 265.60 42968.29 47941.68 2018-10-03 15:14:04.000 276 21257.80 265.63 42968.27 47941.68 2018-10-03 15:14:05.000 276 21257.77 265.61 42968.28 47941.65 2018-10-03 15:14:06.000 276 21257.75 265.58 42968.31 47941.70 2018-10-03 15:14:07.000 276 21257.75 265.57 42968.31 47941.66 2018-10-03 15:14:08.000 276 21257.74 265.57 42968.31 47941.69 2018-10-03 15:14:09.000 276 21257.71 265.56 42968.33 47941.70 2018-10-03 15:14:10.000 276 21257.71 265.56 42968.35 47941.68 2018-10-03 15:14:11.000 276 21257.68 265.54 42968.38 47941.68 2018-10-03 15:14:12.000 276 21257.68 265.53 42968.40 47941.70 2018-10-03 15:14:13.000 276 21257.69 265.48 42968.44 47941.73 2018-10-03 15:14:14.000 276 21257.72 265.45 42968.45 47941.75 2018-10-03 15:14:15.000 276 21257.73 265.44 42968.46 47941.78 2018-10-03 15:14:16.000 276 21257.76 265.40 42968.50 47941.80 2018-10-03 15:14:17.000 276 21257.76 265.37 42968.51 47941.84 2018-10-03 15:14:18.000 276 21257.83 265.32 42968.57 47941.88 2018-10-03 15:14:19.000 276 21257.93 265.32 42968.59 47941.97 2018-10-03 15:14:20.000 276 21257.95 265.33 42968.60 47941.97 2018-10-03 15:14:21.000 276 21257.97 265.37 42968.61 47942.01 2018-10-03 15:14:22.000 276 21257.99 265.43 42968.59 47942.01 2018-10-03 15:14:23.000 276 21258.03 265.46 42968.57 47942.04 2018-10-03 15:14:24.000 276 21258.06 265.47 42968.56 47941.98 2018-10-03 15:14:25.000 276 21258.05 265.48 42968.52 47941.98 2018-10-03 15:14:26.000 276 21258.05 265.48 42968.54 47942.00 2018-10-03 15:14:27.000 276 21258.02 265.50 42968.50 47941.99 2018-10-03 15:14:28.000 276 21258.05 265.51 42968.50 47941.96 2018-10-03 15:14:29.000 276 21258.07 265.51 42968.50 47941.97 2018-10-03 15:14:30.000 276 21258.06 265.56 42968.47 47941.96 2018-10-03 15:14:31.000 276 21258.09 265.59 42968.48 47941.97 2018-10-03 15:14:32.000 276 21258.11 265.60 42968.45 47941.94 2018-10-03 15:14:33.000 276 21258.10 265.63 42968.42 47941.95 2018-10-03 15:14:34.000 276 21258.13 265.63 42968.43 47941.94 2018-10-03 15:14:35.000 276 21258.15 265.68 42968.43 47941.96 2018-10-03 15:14:36.000 276 21258.16 265.72 42968.41 47941.95 2018-10-03 15:14:37.000 276 21258.18 265.72 42968.41 47941.95 2018-10-03 15:14:38.000 276 21258.18 265.70 42968.42 47941.93 2018-10-03 15:14:39.000 276 21258.17 265.67 42968.39 47941.95 2018-10-03 15:14:40.000 276 21258.16 265.65 42968.40 47941.91 2018-10-03 15:14:41.000 276 21258.23 265.68 42968.41 47941.94 2018-10-03 15:14:42.000 276 21258.29 265.73 42968.38 47941.97 2018-10-03 15:14:43.000 276 21258.28 265.74 42968.34 47941.97 2018-10-03 15:14:44.000 276 21258.30 265.70 42968.35 47941.94 2018-10-03 15:14:45.000 276 21258.31 265.71 42968.37 47941.92 2018-10-03 15:14:46.000 276 21258.31 265.68 42968.36 47941.94 2018-10-03 15:14:47.000 276 21258.31 265.63 42968.37 47941.99 2018-10-03 15:14:48.000 276 21258.28 265.58 42968.45 47942.01 2018-10-03 15:14:49.000 276 21258.27 265.60 42968.48 47942.03 2018-10-03 15:14:50.000 276 21258.29 265.61 42968.51 47942.05 2018-10-03 15:14:51.000 276 21258.27 265.61 42968.56 47942.11 2018-10-03 15:14:52.000 276 21258.25 265.60 42968.56 47942.11 2018-10-03 15:14:53.000 276 21258.20 265.60 42968.52 47942.14 2018-10-03 15:14:54.000 276 21258.17 265.58 42968.57 47942.10 2018-10-03 15:14:55.000 276 21258.15 265.54 42968.55 47942.10 2018-10-03 15:14:56.000 276 21258.12 265.52 42968.55 47942.04 2018-10-03 15:14:57.000 276 21258.06 265.50 42968.53 47942.03 2018-10-03 15:14:58.000 276 21258.07 265.49 42968.53 47942.01 2018-10-03 15:14:59.000 276 21258.08 265.49 42968.54 47942.03 2018-10-03 15:15:00.000 276 21258.10 265.47 42968.53 47942.03 2018-10-03 15:15:01.000 276 21258.16 265.43 42968.53 47942.03 2018-10-03 15:15:02.000 276 21258.16 265.41 42968.52 47942.03 2018-10-03 15:15:03.000 276 21258.23 265.36 42968.55 47942.06 2018-10-03 15:15:04.000 276 21258.22 265.33 42968.56 47942.07 2018-10-03 15:15:05.000 276 21258.25 265.29 42968.57 47942.08 2018-10-03 15:15:06.000 276 21258.22 265.27 42968.58 47942.12 2018-10-03 15:15:07.000 276 21258.26 265.29 42968.56 47942.14 2018-10-03 15:15:08.000 276 21258.27 265.27 42968.58 47942.13 2018-10-03 15:15:09.000 276 21258.25 265.28 42968.58 47942.13 2018-10-03 15:15:10.000 276 21258.25 265.32 42968.54 47942.14 2018-10-03 15:15:11.000 276 21258.19 265.37 42968.54 47942.11 2018-10-03 15:15:12.000 276 21258.14 265.47 42968.49 47942.08 2018-10-03 15:15:13.000 276 21258.06 265.63 42968.42 47942.02 2018-10-03 15:15:14.000 276 21257.99 265.75 42968.35 47941.90 2018-10-03 15:15:15.000 276 21257.93 265.81 42968.28 47941.81 2018-10-03 15:15:16.000 276 21257.89 265.85 42968.24 47941.75 2018-10-03 15:15:17.000 276 21257.85 265.94 42968.17 47941.67 2018-10-03 15:15:18.000 276 21257.78 265.91 42968.20 47941.61 2018-10-03 15:15:19.000 276 21257.75 265.86 42968.20 47941.58 2018-10-03 15:15:20.000 276 21257.74 265.80 42968.21 47941.62 2018-10-03 15:15:21.000 276 21257.72 265.76 42968.25 47941.60 2018-10-03 15:15:22.000 276 21257.68 265.75 42968.29 47941.65 2018-10-03 15:15:23.000 276 21257.65 265.79 42968.32 47941.64 2018-10-03 15:15:24.000 276 21257.62 265.79 42968.34 47941.66 2018-10-03 15:15:25.000 276 21257.59 265.76 42968.37 47941.66 2018-10-03 15:15:26.000 276 21257.53 265.79 42968.36 47941.66 2018-10-03 15:15:27.000 276 21257.53 265.77 42968.38 47941.65 2018-10-03 15:15:28.000 276 21257.53 265.80 42968.40 47941.64 2018-10-03 15:15:29.000 276 21257.55 265.80 42968.36 47941.64 2018-10-03 15:15:30.000 276 21257.61 265.79 42968.37 47941.65 2018-10-03 15:15:31.000 276 21257.62 265.81 42968.37 47941.67 2018-10-03 15:15:32.000 276 21257.65 265.81 42968.37 47941.70 2018-10-03 15:15:33.000 276 21257.71 265.82 42968.37 47941.69 2018-10-03 15:15:34.000 276 21257.76 265.85 42968.37 47941.74 2018-10-03 15:15:35.000 276 21257.81 265.87 42968.35 47941.71 2018-10-03 15:15:36.000 276 21257.82 265.93 42968.34 47941.75 2018-10-03 15:15:37.000 276 21257.82 266.01 42968.29 47941.69 2018-10-03 15:15:38.000 276 21257.80 266.07 42968.25 47941.68 2018-10-03 15:15:39.000 276 21257.76 266.09 42968.21 47941.64 2018-10-03 15:15:40.000 276 21257.78 266.07 42968.24 47941.64 2018-10-03 15:15:41.000 276 21257.76 266.04 42968.26 47941.62 2018-10-03 15:15:42.000 276 21257.71 266.02 42968.29 47941.67 2018-10-03 15:15:43.000 276 21257.64 266.01 42968.35 47941.64 2018-10-03 15:15:44.000 276 21257.58 265.96 42968.37 47941.68 2018-10-03 15:15:45.000 276 21257.49 265.95 42968.43 47941.68 2018-10-03 15:15:46.000 276 21257.42 265.96 42968.50 47941.70 2018-10-03 15:15:47.000 276 21257.39 265.96 42968.53 47941.72 2018-10-03 15:15:48.000 276 21257.32 266.00 42968.53 47941.71 2018-10-03 15:15:49.000 276 21257.26 266.04 42968.53 47941.67 2018-10-03 15:15:50.000 276 21257.21 266.10 42968.50 47941.64 2018-10-03 15:15:51.000 276 21257.15 266.14 42968.49 47941.59 2018-10-03 15:15:52.000 276 21257.12 266.17 42968.49 47941.57 2018-10-03 15:15:53.000 276 21257.10 266.22 42968.44 47941.56 2018-10-03 15:15:54.000 276 21257.13 266.28 42968.42 47941.51 2018-10-03 15:15:55.000 276 21257.14 266.38 42968.37 47941.51 2018-10-03 15:15:56.000 276 21257.15 266.47 42968.29 47941.45 2018-10-03 15:15:57.000 276 21257.21 266.52 42968.26 47941.39 2018-10-03 15:15:58.000 276 21257.24 266.57 42968.18 47941.33 2018-10-03 15:15:59.000 276 21257.23 266.55 42968.14 47941.29 2018-10-03 15:16:00.000 276 21257.18 266.56 42968.15 47941.28 2018-10-03 15:16:01.000 276 21257.16 266.60 42968.10 47941.25 2018-10-03 15:16:02.000 276 21257.19 266.67 42968.04 47941.17 2018-10-03 15:16:03.000 276 21257.24 266.72 42968.01 47941.16 2018-10-03 15:16:04.000 276 21257.27 266.77 42967.98 47941.13 2018-10-03 15:16:05.000 276 21257.28 266.78 42967.93 47941.12 2018-10-03 15:16:06.000 276 21257.26 266.76 42967.87 47941.10 2018-10-03 15:16:07.000 276 21257.27 266.73 42967.87 47941.11 2018-10-03 15:16:08.000 276 21257.24 266.70 42967.87 47941.08 2018-10-03 15:16:09.000 276 21257.21 266.65 42967.89 47941.08 2018-10-03 15:16:10.000 276 21257.18 266.57 42967.94 47941.09 2018-10-03 15:16:11.000 276 21257.13 266.51 42967.96 47941.07 2018-10-03 15:16:12.000 276 21257.08 266.45 42968.00 47941.09 2018-10-03 15:16:13.000 276 21257.04 266.38 42967.96 47941.11 2018-10-03 15:16:14.000 276 21257.01 266.32 42968.00 47941.11 2018-10-03 15:16:15.000 276 21257.01 266.29 42968.03 47941.13 2018-10-03 15:16:16.000 276 21257.01 266.34 42968.05 47941.09 2018-10-03 15:16:17.000 276 21257.02 266.40 42968.04 47941.10 2018-10-03 15:16:18.000 276 21257.06 266.41 42968.05 47941.12 2018-10-03 15:16:19.000 276 21257.06 266.42 42968.03 47941.12 2018-10-03 15:16:20.000 276 21257.02 266.41 42968.02 47941.09 2018-10-03 15:16:21.000 276 21257.06 266.37 42968.03 47941.06 2018-10-03 15:16:22.000 276 21257.06 266.37 42968.07 47941.13 2018-10-03 15:16:23.000 276 21257.10 266.37 42968.08 47941.14 2018-10-03 15:16:24.000 276 21257.16 266.38 42968.07 47941.18 2018-10-03 15:16:25.000 276 21257.19 266.39 42968.07 47941.21 2018-10-03 15:16:26.000 276 21257.22 266.40 42968.08 47941.21 2018-10-03 15:16:27.000 276 21257.23 266.39 42968.10 47941.23 2018-10-03 15:16:28.000 276 21257.20 266.39 42968.13 47941.28 2018-10-03 15:16:29.000 276 21257.19 266.38 42968.13 47941.24 2018-10-03 15:16:30.000 276 21257.15 266.33 42968.18 47941.27 2018-10-03 15:16:31.000 276 21257.11 266.24 42968.27 47941.28 2018-10-03 15:16:32.000 276 21257.13 266.14 42968.32 47941.33 2018-10-03 15:16:33.000 276 21257.13 266.09 42968.41 47941.38 2018-10-03 15:16:34.000 276 21257.15 266.10 42968.46 47941.42 2018-10-03 15:16:35.000 276 21257.17 266.08 42968.50 47941.51 2018-10-03 15:16:36.000 276 21257.18 266.06 42968.50 47941.53 2018-10-03 15:16:37.000 276 21257.20 266.01 42968.54 47941.61 2018-10-03 15:16:38.000 276 21257.24 265.99 42968.57 47941.66 2018-10-03 15:16:39.000 276 21257.28 265.97 42968.59 47941.67 2018-10-03 15:16:40.000 276 21257.35 265.96 42968.59 47941.75 2018-10-03 15:16:41.000 276 21257.44 265.96 42968.61 47941.78 2018-10-03 15:16:42.000 276 21257.48 265.96 42968.62 47941.78 2018-10-03 15:16:43.000 276 21257.56 265.92 42968.59 47941.83 2018-10-03 15:16:44.000 276 21257.65 265.92 42968.60 47941.87 2018-10-03 15:16:45.000 276 21257.74 265.90 42968.59 47941.90 2018-10-03 15:16:46.000 276 21257.88 265.85 42968.59 47941.95 2018-10-03 15:16:47.000 276 21257.98 265.89 42968.59 47941.99 2018-10-03 15:16:48.000 276 21258.05 265.89 42968.56 47941.98 2018-10-03 15:16:49.000 276 21258.13 265.90 42968.52 47942.05 2018-10-03 15:16:50.000 276 21258.21 265.93 42968.53 47942.05 2018-10-03 15:16:51.000 276 21258.24 265.91 42968.49 47942.08 2018-10-03 15:16:52.000 276 21258.20 265.88 42968.53 47942.05 2018-10-03 15:16:53.000 276 21258.16 265.81 42968.56 47942.06 2018-10-03 15:16:54.000 276 21258.11 265.76 42968.59 47942.07 2018-10-03 15:16:55.000 276 21258.09 265.70 42968.64 47942.09 2018-10-03 15:16:56.000 276 21258.03 265.67 42968.67 47942.10 2018-10-03 15:16:57.000 276 21257.93 265.67 42968.69 47942.10 2018-10-03 15:16:58.000 276 21257.87 265.65 42968.71 47942.11 2018-10-03 15:16:59.000 276 21257.80 265.65 42968.75 47942.09 2018-10-03 15:17:00.000 276 21257.69 265.70 42968.76 47942.08 2018-10-03 15:17:01.000 276 21257.63 265.72 42968.78 47942.03 2018-10-03 15:17:02.000 276 21257.56 265.72 42968.74 47942.01 2018-10-03 15:17:03.000 276 21257.52 265.75 42968.78 47941.99 2018-10-03 15:17:04.000 276 21257.46 265.77 42968.80 47941.94 2018-10-03 15:17:05.000 276 21257.41 265.79 42968.75 47941.96 2018-10-03 15:17:06.000 276 21257.38 265.82 42968.75 47941.89 2018-10-03 15:17:07.000 276 21257.37 265.82 42968.76 47941.88 2018-10-03 15:17:08.000 276 21257.36 265.80 42968.76 47941.88 2018-10-03 15:17:09.000 276 21257.39 265.78 42968.74 47941.86 2018-10-03 15:17:10.000 276 21257.44 265.76 42968.72 47941.86 2018-10-03 15:17:11.000 276 21257.51 265.77 42968.71 47941.90 2018-10-03 15:17:12.000 276 21257.59 265.79 42968.72 47941.91 2018-10-03 15:17:13.000 276 21257.70 265.79 42968.69 47941.94 2018-10-03 15:17:14.000 276 21257.85 265.82 42968.67 47942.00 2018-10-03 15:17:15.000 276 21258.01 265.82 42968.67 47942.04 2018-10-03 15:17:16.000 276 21258.15 265.79 42968.66 47942.10 2018-10-03 15:17:17.000 276 21258.22 265.76 42968.71 47942.16 2018-10-03 15:17:18.000 276 21258.34 265.72 42968.73 47942.24 2018-10-03 15:17:19.000 276 21258.46 265.74 42968.76 47942.30 2018-10-03 15:17:20.000 276 21258.52 265.74 42968.81 47942.35 2018-10-03 15:17:21.000 276 21258.53 265.72 42968.83 47942.43 2018-10-03 15:17:22.000 276 21258.51 265.68 42968.88 47942.45 2018-10-03 15:17:23.000 276 21258.47 265.65 42968.88 47942.48 2018-10-03 15:17:24.000 276 21258.40 265.64 42968.91 47942.50 2018-10-03 15:17:25.000 276 21258.30 265.61 42968.99 47942.52 2018-10-03 15:17:26.000 276 21258.14 265.60 42969.05 47942.47 2018-10-03 15:17:27.000 276 21258.03 265.58 42969.07 47942.49 2018-10-03 15:17:28.000 276 21257.91 265.58 42969.11 47942.45 2018-10-03 15:17:29.000 276 21257.81 265.58 42969.16 47942.42 2018-10-03 15:17:30.000 276 21257.73 265.56 42969.14 47942.42 2018-10-03 15:17:31.000 276 21257.69 265.58 42969.18 47942.41 2018-10-03 15:17:32.000 276 21257.63 265.60 42969.17 47942.40 2018-10-03 15:17:33.000 276 21257.61 265.60 42969.20 47942.40 2018-10-03 15:17:34.000 276 21257.62 265.59 42969.17 47942.39 2018-10-03 15:17:35.000 276 21257.66 265.60 42969.18 47942.36 2018-10-03 15:17:36.000 276 21257.69 265.61 42969.14 47942.39 2018-10-03 15:17:37.000 276 21257.74 265.64 42969.10 47942.36 2018-10-03 15:17:38.000 276 21257.82 265.69 42969.09 47942.36 2018-10-03 15:17:39.000 276 21257.87 265.73 42969.05 47942.37 2018-10-03 15:17:40.000 276 21257.84 265.77 42969.01 47942.37 2018-10-03 15:17:41.000 276 21257.88 265.77 42969.01 47942.40 2018-10-03 15:17:42.000 276 21257.92 265.78 42969.04 47942.39 2018-10-03 15:17:43.000 276 21257.92 265.81 42969.05 47942.39 2018-10-03 15:17:44.000 276 21257.91 265.83 42969.06 47942.43 2018-10-03 15:17:45.000 276 21257.89 265.82 42969.08 47942.41 2018-10-03 15:17:46.000 276 21257.88 265.84 42969.10 47942.45 2018-10-03 15:17:47.000 276 21257.87 265.83 42969.13 47942.46 2018-10-03 15:17:48.000 276 21257.84 265.83 42969.19 47942.48 2018-10-03 15:17:49.000 276 21257.82 265.81 42969.20 47942.47 2018-10-03 15:17:50.000 276 21257.74 265.80 42969.21 47942.47 2018-10-03 15:17:51.000 276 21257.70 265.83 42969.21 47942.48 2018-10-03 15:17:52.000 276 21257.68 265.83 42969.30 47942.50 2018-10-03 15:17:53.000 276 21257.68 265.83 42969.35 47942.52 2018-10-03 15:17:54.000 276 21257.64 265.85 42969.30 47942.51 2018-10-03 15:17:55.000 276 21257.60 265.89 42969.30 47942.50 2018-10-03 15:17:56.000 276 21257.55 265.95 42969.30 47942.47 2018-10-03 15:17:57.000 276 21257.45 265.98 42969.25 47942.41 2018-10-03 15:17:58.000 276 21257.45 266.01 42969.25 47942.38 2018-10-03 15:17:59.000 276 21257.43 266.05 42969.24 47942.38 2018-10-03 15:18:00.000 276 21257.41 266.06 42969.19 47942.35 2018-10-03 15:18:01.000 276 21257.40 266.05 42969.14 47942.34 2018-10-03 15:18:02.000 276 21257.47 266.01 42969.17 47942.32 2018-10-03 15:18:03.000 276 21257.48 266.02 42969.17 47942.31 2018-10-03 15:18:04.000 276 21257.52 266.02 42969.17 47942.30 2018-10-03 15:18:05.000 276 21257.58 266.02 42969.10 47942.31 2018-10-03 15:18:06.000 276 21257.65 266.02 42969.06 47942.31 2018-10-03 15:18:07.000 276 21257.74 266.00 42969.05 47942.33 2018-10-03 15:18:08.000 276 21257.77 266.02 42969.01 47942.32 2018-10-03 15:18:09.000 276 21257.83 266.04 42968.97 47942.31 2018-10-03 15:18:10.000 276 21257.91 266.05 42968.91 47942.33 2018-10-03 15:18:11.000 276 21257.97 266.06 42968.91 47942.31 2018-10-03 15:18:12.000 276 21258.02 266.09 42968.88 47942.29 2018-10-03 15:18:13.000 276 21258.02 266.15 42968.85 47942.33 2018-10-03 15:18:14.000 276 21258.02 266.22 42968.81 47942.27 2018-10-03 15:18:15.000 276 21258.02 266.27 42968.80 47942.25 2018-10-03 15:18:16.000 276 21258.02 266.32 42968.78 47942.21 2018-10-03 15:18:17.000 276 21258.01 266.33 42968.78 47942.21 2018-10-03 15:18:18.000 276 21257.99 266.37 42968.74 47942.17 2018-10-03 15:18:19.000 276 21257.93 266.39 42968.71 47942.15 2018-10-03 15:18:20.000 276 21257.86 266.44 42968.71 47942.13 2018-10-03 15:18:21.000 276 21257.81 266.47 42968.70 47942.08 2018-10-03 15:18:22.000 276 21257.75 266.51 42968.71 47942.03 2018-10-03 15:18:23.000 276 21257.70 266.60 42968.66 47941.98 2018-10-03 15:18:24.000 276 21257.71 266.72 42968.58 47941.95 2018-10-03 15:18:25.000 276 21257.69 266.78 42968.54 47941.90 2018-10-03 15:18:26.000 276 21257.71 266.79 42968.46 47941.82 2018-10-03 15:18:27.000 276 21257.70 266.79 42968.41 47941.77 2018-10-03 15:18:28.000 276 21257.70 266.73 42968.44 47941.76 2018-10-03 15:18:29.000 276 21257.71 266.69 42968.39 47941.73 2018-10-03 15:18:30.000 276 21257.74 266.69 42968.41 47941.75 2018-10-03 15:18:31.000 276 21257.71 266.72 42968.38 47941.73 2018-10-03 15:18:32.000 276 21257.74 266.73 42968.35 47941.71 2018-10-03 15:18:33.000 276 21257.77 266.76 42968.31 47941.71 2018-10-03 15:18:34.000 276 21257.75 266.80 42968.26 47941.67 2018-10-03 15:18:35.000 276 21257.77 266.84 42968.24 47941.65 2018-10-03 15:18:36.000 276 21257.77 266.85 42968.21 47941.62 2018-10-03 15:18:37.000 276 21257.72 266.85 42968.22 47941.60 2018-10-03 15:18:38.000 276 21257.69 266.83 42968.21 47941.61 2018-10-03 15:18:39.000 276 21257.66 266.86 42968.23 47941.55 2018-10-03 15:18:40.000 276 21257.58 266.85 42968.23 47941.53 2018-10-03 15:18:41.000 276 21257.55 266.87 42968.22 47941.54 2018-10-03 15:18:42.000 276 21257.48 266.90 42968.21 47941.49 2018-10-03 15:18:43.000 276 21257.39 266.92 42968.19 47941.45 2018-10-03 15:18:44.000 276 21257.32 266.86 42968.22 47941.41 2018-10-03 15:18:45.000 276 21257.27 266.81 42968.22 47941.39 2018-10-03 15:18:46.000 276 21257.21 266.82 42968.26 47941.39 2018-10-03 15:18:47.000 276 21257.12 266.85 42968.23 47941.38 2018-10-03 15:18:48.000 276 21257.00 266.90 42968.19 47941.32 2018-10-03 15:18:49.000 276 21256.93 266.88 42968.18 47941.27 2018-10-03 15:18:50.000 276 21256.86 266.84 42968.19 47941.20 2018-10-03 15:18:51.000 276 21256.81 266.80 42968.21 47941.14 2018-10-03 15:18:52.000 276 21256.76 266.74 42968.24 47941.11 2018-10-03 15:18:53.000 276 21256.81 266.67 42968.27 47941.19 2018-10-03 15:18:54.000 276 21256.82 266.67 42968.29 47941.18 2018-10-03 15:18:55.000 276 21256.81 266.67 42968.32 47941.26 2018-10-03 15:18:56.000 276 21256.85 266.64 42968.33 47941.28 2018-10-03 15:18:57.000 276 21256.88 266.65 42968.35 47941.32 2018-10-03 15:18:58.000 276 21256.98 266.65 42968.37 47941.36 2018-10-03 15:18:59.000 276 21257.03 266.72 42968.38 47941.42 2018-10-03 15:19:00.000 276 21257.10 266.77 42968.36 47941.44 2018-10-03 15:19:01.000 276 21257.17 266.80 42968.35 47941.45 2018-10-03 15:19:02.000 276 21257.26 266.85 42968.31 47941.45 2018-10-03 15:19:03.000 276 21257.31 266.86 42968.28 47941.47 2018-10-03 15:19:04.000 276 21257.36 266.87 42968.28 47941.46 2018-10-03 15:19:05.000 276 21257.36 266.88 42968.29 47941.45 2018-10-03 15:19:06.000 276 21257.38 266.85 42968.28 47941.48 2018-10-03 15:19:07.000 276 21257.34 266.82 42968.31 47941.49 2018-10-03 15:19:08.000 276 21257.36 266.81 42968.33 47941.49 2018-10-03 15:19:09.000 276 21257.38 266.80 42968.35 47941.51 2018-10-03 15:19:10.000 276 21257.38 266.75 42968.37 47941.55 2018-10-03 15:19:11.000 276 21257.36 266.74 42968.37 47941.55 2018-10-03 15:19:12.000 276 21257.35 266.76 42968.40 47941.57 2018-10-03 15:19:13.000 276 21257.34 266.83 42968.39 47941.56 2018-10-03 15:19:14.000 276 21257.38 266.87 42968.35 47941.56 2018-10-03 15:19:15.000 276 21257.41 266.86 42968.31 47941.51 2018-10-03 15:19:16.000 276 21257.43 266.79 42968.29 47941.55 2018-10-03 15:19:17.000 276 21257.48 266.72 42968.34 47941.54 2018-10-03 15:19:18.000 276 21257.53 266.70 42968.36 47941.62 2018-10-03 15:19:19.000 276 21257.53 266.77 42968.34 47941.61 2018-10-03 15:19:20.000 276 21257.55 266.81 42968.32 47941.62 2018-10-03 15:19:21.000 276 21257.60 266.85 42968.24 47941.57 2018-10-03 15:19:22.000 276 21257.61 266.85 42968.24 47941.57 2018-10-03 15:19:23.000 276 21257.63 266.82 42968.21 47941.53 2018-10-03 15:19:24.000 276 21257.67 266.74 42968.22 47941.52 2018-10-03 15:19:25.000 276 21257.70 266.67 42968.25 47941.53 2018-10-03 15:19:26.000 276 21257.70 266.62 42968.29 47941.61 2018-10-03 15:19:27.000 276 21257.70 266.56 42968.36 47941.62 2018-10-03 15:19:28.000 276 21257.70 266.54 42968.38 47941.68 2018-10-03 15:19:29.000 276 21257.66 266.58 42968.40 47941.72 2018-10-03 15:19:30.000 276 21257.67 266.60 42968.42 47941.74 2018-10-03 15:19:31.000 276 21257.67 266.59 42968.41 47941.75 2018-10-03 15:19:32.000 276 21257.70 266.60 42968.41 47941.77 2018-10-03 15:19:33.000 276 21257.71 266.63 42968.47 47941.79 2018-10-03 15:19:34.000 276 21257.71 266.66 42968.47 47941.81 2018-10-03 15:19:35.000 276 21257.72 266.68 42968.46 47941.81 2018-10-03 15:19:36.000 276 21257.70 266.66 42968.45 47941.82 2018-10-03 15:19:37.000 276 21257.68 266.64 42968.44 47941.80 2018-10-03 15:19:38.000 276 21257.67 266.58 42968.45 47941.77 2018-10-03 15:19:39.000 276 21257.63 266.55 42968.45 47941.77 2018-10-03 15:19:40.000 276 21257.61 266.54 42968.46 47941.75 2018-10-03 15:19:41.000 276 21257.60 266.53 42968.45 47941.76 2018-10-03 15:19:42.000 276 21257.61 266.51 42968.42 47941.73 2018-10-03 15:19:43.000 276 21257.56 266.49 42968.42 47941.71 2018-10-03 15:19:44.000 276 21257.52 266.49 42968.45 47941.72 2018-10-03 15:19:45.000 276 21257.48 266.49 42968.43 47941.67 2018-10-03 15:19:46.000 276 21257.48 266.49 42968.39 47941.69 2018-10-03 15:19:47.000 276 21257.47 266.47 42968.43 47941.68 2018-10-03 15:19:48.000 276 21257.41 266.49 42968.44 47941.64 2018-10-03 15:19:49.000 276 21257.43 266.49 42968.45 47941.68 2018-10-03 15:19:50.000 276 21257.41 266.51 42968.46 47941.66 2018-10-03 15:19:51.000 276 21257.38 266.53 42968.42 47941.64 2018-10-03 15:19:52.000 276 21257.35 266.51 42968.45 47941.65 2018-10-03 15:19:53.000 276 21257.31 266.55 42968.42 47941.63 2018-10-03 15:19:54.000 276 21257.28 266.62 42968.43 47941.63 2018-10-03 15:19:55.000 276 21257.28 266.64 42968.44 47941.61 2018-10-03 15:19:56.000 276 21257.20 266.64 42968.43 47941.57 2018-10-03 15:19:57.000 276 21257.18 266.64 42968.45 47941.56 2018-10-03 15:19:58.000 276 21257.16 266.66 42968.45 47941.56 2018-10-03 15:19:59.000 276 21257.10 266.62 42968.47 47941.54 2018-10-03 15:20:00.000 276 21257.03 266.58 42968.45 47941.53 2018-10-03 15:20:01.000 276 21256.97 266.55 42968.44 47941.49 2018-10-03 15:20:02.000 276 21256.98 266.53 42968.45 47941.46 2018-10-03 15:20:03.000 276 21257.00 266.48 42968.45 47941.48 2018-10-03 15:20:04.000 276 21256.98 266.46 42968.46 47941.48 2018-10-03 15:20:05.000 276 21256.94 266.42 42968.48 47941.49 2018-10-03 15:20:06.000 276 21256.97 266.38 42968.50 47941.49 2018-10-03 15:20:07.000 276 21257.01 266.33 42968.49 47941.50 2018-10-03 15:20:08.000 276 21257.03 266.32 42968.51 47941.51 2018-10-03 15:20:09.000 276 21257.07 266.27 42968.51 47941.54 2018-10-03 15:20:10.000 276 21257.10 266.21 42968.49 47941.56 2018-10-03 15:20:11.000 276 21257.13 266.18 42968.50 47941.60 2018-10-03 15:20:12.000 276 21257.20 266.15 42968.55 47941.61 2018-10-03 15:20:13.000 276 21257.24 266.13 42968.57 47941.65 2018-10-03 15:20:14.000 276 21257.27 266.11 42968.57 47941.70 2018-10-03 15:20:15.000 276 21257.29 266.04 42968.63 47941.73 2018-10-03 15:20:16.000 276 21257.33 266.01 42968.69 47941.79 2018-10-03 15:20:17.000 276 21257.37 265.99 42968.71 47941.83 2018-10-03 15:20:18.000 276 21257.41 265.98 42968.73 47941.90 2018-10-03 15:20:19.000 276 21257.44 265.96 42968.76 47941.96 2018-10-03 15:20:20.000 276 21257.46 265.94 42968.84 47942.00 2018-10-03 15:20:21.000 276 21257.52 265.96 42968.86 47942.06 2018-10-03 15:20:22.000 276 21257.54 266.04 42968.89 47942.11 2018-10-03 15:20:23.000 276 21257.53 266.12 42968.91 47942.15 2018-10-03 15:20:24.000 276 21257.48 266.15 42968.92 47942.11 2018-10-03 15:20:25.000 276 21257.41 266.19 42968.92 47942.13 2018-10-03 15:20:26.000 276 21257.36 266.23 42968.96 47942.10 2018-10-03 15:20:27.000 276 21257.33 266.28 42969.00 47942.08 2018-10-03 15:20:28.000 276 21257.35 266.30 42969.01 47942.12 2018-10-03 15:20:29.000 276 21257.33 266.33 42969.00 47942.12 2018-10-03 15:20:30.000 276 21257.34 266.30 42968.97 47942.10 2018-10-03 15:20:31.000 276 21257.30 266.27 42968.96 47942.11 2018-10-03 15:20:32.000 276 21257.28 266.25 42968.97 47942.11 2018-10-03 15:20:33.000 276 21257.25 266.24 42968.98 47942.08 2018-10-03 15:20:34.000 276 21257.22 266.21 42968.92 47942.07 2018-10-03 15:20:35.000 276 21257.21 266.20 42968.92 47942.04 2018-10-03 15:20:36.000 276 21257.23 266.18 42968.90 47942.02 2018-10-03 15:20:37.000 276 21257.23 266.22 42968.91 47942.02 2018-10-03 15:20:38.000 276 21257.28 266.26 42968.93 47942.03 2018-10-03 15:20:39.000 276 21257.27 266.30 42968.91 47942.03 2018-10-03 15:20:40.000 276 21257.29 266.35 42968.93 47942.04 2018-10-03 15:20:41.000 276 21257.32 266.41 42968.93 47942.03 2018-10-03 15:20:42.000 276 21257.26 266.52 42968.89 47942.05 2018-10-03 15:20:43.000 276 21257.24 266.59 42968.80 47941.98 2018-10-03 15:20:44.000 276 21257.21 266.62 42968.80 47941.94 2018-10-03 15:20:45.000 276 21257.23 266.62 42968.78 47941.90 2018-10-03 15:20:46.000 276 21257.22 266.62 42968.77 47941.82 2018-10-03 15:20:47.000 276 21257.23 266.62 42968.75 47941.84 2018-10-03 15:20:48.000 276 21257.31 266.58 42968.75 47941.86 2018-10-03 15:20:49.000 276 21257.32 266.55 42968.74 47941.88 2018-10-03 15:20:50.000 276 21257.32 266.52 42968.74 47941.88 2018-10-03 15:20:51.000 276 21257.35 266.49 42968.77 47941.90 2018-10-03 15:20:52.000 276 21257.35 266.49 42968.78 47941.93 2018-10-03 15:20:53.000 276 21257.37 266.50 42968.78 47941.92 2018-10-03 15:20:54.000 276 21257.34 266.47 42968.78 47941.93 2018-10-03 15:20:55.000 276 21257.33 266.45 42968.76 47941.95 2018-10-03 15:20:56.000 276 21257.34 266.40 42968.75 47941.88 2018-10-03 15:20:57.000 276 21257.37 266.34 42968.72 47941.85 2018-10-03 15:20:58.000 276 21257.37 266.28 42968.71 47941.88 2018-10-03 15:20:59.000 276 21257.34 266.24 42968.74 47941.89 2018-10-03 15:21:00.000 276 21257.34 266.22 42968.72 47941.84 2018-10-03 15:21:01.000 276 21257.37 266.22 42968.69 47941.84 2018-10-03 15:21:02.000 276 21257.40 266.25 42968.65 47941.84 2018-10-03 15:21:03.000 276 21257.40 266.27 42968.63 47941.82 2018-10-03 15:21:04.000 276 21257.44 266.27 42968.66 47941.88 2018-10-03 15:21:05.000 276 21257.47 266.26 42968.74 47941.91 2018-10-03 15:21:06.000 276 21257.50 266.23 42968.75 47941.93 2018-10-03 15:21:07.000 276 21257.52 266.23 42968.76 47941.98 2018-10-03 15:21:08.000 276 21257.53 266.24 42968.77 47942.00 2018-10-03 15:21:09.000 276 21257.52 266.24 42968.78 47942.05 2018-10-03 15:21:10.000 276 21257.55 266.17 42968.82 47942.05 2018-10-03 15:21:11.000 276 21257.55 266.09 42968.88 47942.04 2018-10-03 15:21:12.000 276 21257.60 266.05 42968.86 47942.08 2018-10-03 15:21:13.000 276 21257.63 266.05 42968.87 47942.08 2018-10-03 15:21:14.000 276 21257.66 266.03 42968.86 47942.09 2018-10-03 15:21:15.000 276 21257.69 266.03 42968.89 47942.13 2018-10-03 15:21:16.000 276 21257.68 266.03 42968.85 47942.14 2018-10-03 15:21:17.000 276 21257.68 266.03 42968.83 47942.15 2018-10-03 15:21:18.000 276 21257.73 266.02 42968.86 47942.16 2018-10-03 15:21:19.000 276 21257.71 266.02 42968.84 47942.17 2018-10-03 15:21:20.000 276 21257.72 266.00 42968.88 47942.20 2018-10-03 15:21:21.000 276 21257.72 266.04 42968.87 47942.21 2018-10-03 15:21:22.000 276 21257.75 266.10 42968.92 47942.21 2018-10-03 15:21:23.000 276 21257.77 266.15 42968.95 47942.23 2018-10-03 15:21:24.000 276 21257.80 266.18 42968.94 47942.26 2018-10-03 15:21:25.000 276 21257.84 266.19 42968.96 47942.27 2018-10-03 15:21:26.000 276 21257.87 266.18 42968.96 47942.31 2018-10-03 15:21:27.000 276 21257.84 266.22 42968.96 47942.29 2018-10-03 15:21:28.000 276 21257.82 266.23 42968.99 47942.32 2018-10-03 15:21:29.000 276 21257.79 266.20 42969.05 47942.38 2018-10-03 15:21:30.000 276 21257.78 266.21 42969.04 47942.37 2018-10-03 15:21:31.000 276 21257.74 266.24 42969.08 47942.38 2018-10-03 15:21:32.000 276 21257.77 266.28 42969.07 47942.39 2018-10-03 15:21:33.000 276 21257.81 266.32 42969.06 47942.41 2018-10-03 15:21:34.000 276 21257.79 266.33 42969.07 47942.39 2018-10-03 15:21:35.000 276 21257.78 266.31 42969.08 47942.38 2018-10-03 15:21:36.000 276 21257.76 266.32 42969.05 47942.37 2018-10-03 15:21:37.000 276 21257.77 266.35 42969.03 47942.36 2018-10-03 15:21:38.000 276 21257.79 266.37 42969.03 47942.35 2018-10-03 15:21:39.000 276 21257.80 266.35 42969.05 47942.32 2018-10-03 15:21:40.000 276 21257.77 266.31 42969.06 47942.34 2018-10-03 15:21:41.000 276 21257.72 266.28 42969.06 47942.35 2018-10-03 15:21:42.000 276 21257.74 266.26 42969.07 47942.34 2018-10-03 15:21:43.000 276 21257.70 266.27 42969.10 47942.36 2018-10-03 15:21:44.000 276 21257.72 266.31 42969.08 47942.36 2018-10-03 15:21:45.000 276 21257.70 266.35 42969.04 47942.36 2018-10-03 15:21:46.000 276 21257.71 266.40 42969.01 47942.35 2018-10-03 15:21:47.000 276 21257.71 266.48 42968.99 47942.34 2018-10-03 15:21:48.000 276 21257.70 266.61 42968.92 47942.25 2018-10-03 15:21:49.000 276 21257.69 266.65 42968.83 47942.18 2018-10-03 15:21:50.000 276 21257.69 266.68 42968.76 47942.11 2018-10-03 15:21:51.000 276 21257.77 266.65 42968.70 47942.06 2018-10-03 15:21:52.000 276 21257.84 266.58 42968.69 47942.06 2018-10-03 15:21:53.000 276 21257.89 266.48 42968.70 47942.09 2018-10-03 15:21:54.000 276 21257.94 266.45 42968.71 47942.11 2018-10-03 15:21:55.000 276 21257.97 266.42 42968.72 47942.15 2018-10-03 15:21:56.000 276 21257.99 266.40 42968.73 47942.15 2018-10-03 15:21:57.000 276 21258.00 266.38 42968.77 47942.19 2018-10-03 15:21:58.000 276 21258.02 266.37 42968.73 47942.18 2018-10-03 15:21:59.000 276 21258.05 266.37 42968.74 47942.22 2018-10-03 15:22:00.000 276 21258.07 266.36 42968.73 47942.18 2018-10-03 15:22:01.000 276 21258.04 266.33 42968.73 47942.22 2018-10-03 15:22:02.000 276 21258.04 266.26 42968.76 47942.22 2018-10-03 15:22:03.000 276 21258.08 266.23 42968.77 47942.21 2018-10-03 15:22:04.000 276 21258.10 266.22 42968.79 47942.24 2018-10-03 15:22:05.000 276 21258.09 266.20 42968.75 47942.26 2018-10-03 15:22:06.000 276 21258.07 266.21 42968.75 47942.23 2018-10-03 15:22:07.000 276 21258.06 266.23 42968.76 47942.24 2018-10-03 15:22:08.000 276 21258.06 266.24 42968.72 47942.21 2018-10-03 15:22:09.000 276 21258.09 266.21 42968.72 47942.23 2018-10-03 15:22:10.000 276 21258.13 266.19 42968.71 47942.19 2018-10-03 15:22:11.000 276 21258.14 266.18 42968.70 47942.23 2018-10-03 15:22:12.000 276 21258.16 266.13 42968.71 47942.22 2018-10-03 15:22:13.000 276 21258.16 266.09 42968.73 47942.26 2018-10-03 15:22:14.000 276 21258.20 266.08 42968.77 47942.27 2018-10-03 15:22:15.000 276 21258.20 266.09 42968.79 47942.30 2018-10-03 15:22:16.000 276 21258.22 266.13 42968.81 47942.32 2018-10-03 15:22:17.000 276 21258.24 266.14 42968.80 47942.35 2018-10-03 15:22:18.000 276 21258.24 266.14 42968.81 47942.31 2018-10-03 15:22:19.000 276 21258.24 266.15 42968.80 47942.34 2018-10-03 15:22:20.000 276 21258.25 266.17 42968.79 47942.35 2018-10-03 15:22:21.000 276 21258.27 266.17 42968.80 47942.35 2018-10-03 15:22:22.000 276 21258.31 266.18 42968.80 47942.37 2018-10-03 15:22:23.000 276 21258.34 266.14 42968.83 47942.39 2018-10-03 15:22:24.000 276 21258.36 266.11 42968.85 47942.39 2018-10-03 15:22:25.000 276 21258.38 266.09 42968.86 47942.39 2018-10-03 15:22:26.000 276 21258.38 266.05 42968.86 47942.47 2018-10-03 15:22:27.000 276 21258.36 266.04 42968.90 47942.46 2018-10-03 15:22:28.000 276 21258.37 265.99 42968.95 47942.49 2018-10-03 15:22:29.000 276 21258.33 265.90 42969.00 47942.52 2018-10-03 15:22:30.000 276 21258.32 265.82 42969.02 47942.56 2018-10-03 15:22:31.000 276 21258.35 265.81 42969.09 47942.61 2018-10-03 15:22:32.000 276 21258.37 265.79 42969.16 47942.66 2018-10-03 15:22:33.000 276 21258.40 265.80 42969.19 47942.73 2018-10-03 15:22:34.000 276 21258.44 265.80 42969.22 47942.78 2018-10-03 15:22:35.000 276 21258.48 265.79 42969.23 47942.82 2018-10-03 15:22:36.000 276 21258.51 265.80 42969.26 47942.84 2018-10-03 15:22:37.000 276 21258.57 265.81 42969.28 47942.88 2018-10-03 15:22:38.000 276 21258.60 265.79 42969.32 47942.93 2018-10-03 15:22:39.000 276 21258.65 265.80 42969.32 47942.96 2018-10-03 15:22:40.000 276 21258.65 265.83 42969.32 47942.95 2018-10-03 15:22:41.000 276 21258.63 265.84 42969.32 47942.99 2018-10-03 15:22:42.000 276 21258.63 265.85 42969.34 47942.96 2018-10-03 15:22:43.000 276 21258.63 265.89 42969.33 47942.99 2018-10-03 15:22:44.000 276 21258.60 265.93 42969.33 47942.97 2018-10-03 15:22:45.000 276 21258.58 265.97 42969.32 47942.96 2018-10-03 15:22:46.000 276 21258.58 265.95 42969.29 47942.94 2018-10-03 15:22:47.000 276 21258.55 265.99 42969.24 47942.92 2018-10-03 15:22:48.000 276 21258.51 266.03 42969.24 47942.89 2018-10-03 15:22:49.000 276 21258.50 266.05 42969.25 47942.86 2018-10-03 15:22:50.000 276 21258.50 266.04 42969.22 47942.82 2018-10-03 15:22:51.000 276 21258.50 266.05 42969.18 47942.82 2018-10-03 15:22:52.000 276 21258.51 266.05 42969.15 47942.77 2018-10-03 15:22:53.000 276 21258.52 266.04 42969.15 47942.79 2018-10-03 15:22:54.000 276 21258.52 266.05 42969.13 47942.74 2018-10-03 15:22:55.000 276 21258.47 266.09 42969.11 47942.73 2018-10-03 15:22:56.000 276 21258.48 266.11 42969.06 47942.71 2018-10-03 15:22:57.000 276 21258.50 266.15 42969.02 47942.67 2018-10-03 15:22:58.000 276 21258.49 266.16 42969.05 47942.65 2018-10-03 15:22:59.000 276 21258.50 266.18 42968.97 47942.69 2018-10-03 15:23:00.000 276 21258.53 266.22 42968.97 47942.66 2018-10-03 15:23:01.000 276 21258.57 266.26 42968.92 47942.62 2018-10-03 15:23:02.000 276 21258.59 266.31 42968.84 47942.57 2018-10-03 15:23:03.000 276 21258.61 266.31 42968.85 47942.58 2018-10-03 15:23:04.000 276 21258.63 266.32 42968.85 47942.56 2018-10-03 15:23:05.000 276 21258.63 266.34 42968.82 47942.54 2018-10-03 15:23:06.000 276 21258.60 266.38 42968.81 47942.56 2018-10-03 15:23:07.000 276 21258.55 266.45 42968.79 47942.51 2018-10-03 15:23:08.000 276 21258.57 266.51 42968.74 47942.50 2018-10-03 15:23:09.000 276 21258.54 266.54 42968.68 47942.40 2018-10-03 15:23:10.000 276 21258.53 266.54 42968.66 47942.35 2018-10-03 15:23:11.000 276 21258.55 266.51 42968.66 47942.32 2018-10-03 15:23:12.000 276 21258.52 266.51 42968.64 47942.32 2018-10-03 15:23:13.000 276 21258.50 266.50 42968.63 47942.29 2018-10-03 15:23:14.000 276 21258.54 266.51 42968.66 47942.33 2018-10-03 15:23:15.000 276 21258.58 266.49 42968.65 47942.30 2018-10-03 15:23:16.000 276 21258.55 266.45 42968.62 47942.33 2018-10-03 15:23:17.000 276 21258.56 266.43 42968.61 47942.34 2018-10-03 15:23:18.000 276 21258.61 266.46 42968.68 47942.35 2018-10-03 15:23:19.000 276 21258.66 266.42 42968.66 47942.40 2018-10-03 15:23:20.000 276 21258.66 266.41 42968.66 47942.43 2018-10-03 15:23:21.000 276 21258.68 266.39 42968.67 47942.42 2018-10-03 15:23:22.000 276 21258.71 266.39 42968.68 47942.44 2018-10-03 15:23:23.000 276 21258.74 266.41 42968.71 47942.43 2018-10-03 15:23:24.000 276 21258.73 266.38 42968.73 47942.50 2018-10-03 15:23:25.000 276 21258.72 266.34 42968.75 47942.47 2018-10-03 15:23:26.000 276 21258.71 266.28 42968.76 47942.50 2018-10-03 15:23:27.000 276 21258.70 266.26 42968.81 47942.52 2018-10-03 15:23:28.000 276 21258.70 266.30 42968.82 47942.56 2018-10-03 15:23:29.000 276 21258.74 266.29 42968.86 47942.59 2018-10-03 15:23:30.000 276 21258.78 266.28 42968.88 47942.59 2018-10-03 15:23:31.000 276 21258.79 266.26 42968.87 47942.63 2018-10-03 15:23:32.000 276 21258.81 266.27 42968.88 47942.64 2018-10-03 15:23:33.000 276 21258.81 266.26 42968.92 47942.65 2018-10-03 15:23:34.000 276 21258.78 266.22 42968.91 47942.66 2018-10-03 15:23:35.000 276 21258.76 266.23 42968.94 47942.69 2018-10-03 15:23:36.000 276 21258.77 266.26 42968.92 47942.70 2018-10-03 15:23:37.000 276 21258.77 266.30 42968.86 47942.66 2018-10-03 15:23:38.000 276 21258.75 266.33 42968.87 47942.69 2018-10-03 15:23:39.000 276 21258.82 266.34 42968.86 47942.67 2018-10-03 15:23:40.000 276 21258.85 266.35 42968.86 47942.69 2018-10-03 15:23:41.000 276 21258.89 266.34 42968.90 47942.71 2018-10-03 15:23:42.000 276 21258.90 266.33 42968.89 47942.71 2018-10-03 15:23:43.000 276 21258.90 266.29 42968.92 47942.72 2018-10-03 15:23:44.000 276 21258.89 266.25 42968.97 47942.76 2018-10-03 15:23:45.000 276 21258.91 266.21 42968.97 47942.79 2018-10-03 15:23:46.000 276 21258.95 266.21 42969.00 47942.80 2018-10-03 15:23:47.000 276 21258.96 266.25 42968.98 47942.84 2018-10-03 15:23:48.000 276 21258.97 266.23 42968.99 47942.86 2018-10-03 15:23:49.000 276 21258.98 266.22 42968.98 47942.88 2018-10-03 15:23:50.000 276 21259.02 266.24 42968.98 47942.86 2018-10-03 15:23:51.000 276 21259.04 266.27 42969.00 47942.87 2018-10-03 15:23:52.000 276 21259.08 266.29 42968.99 47942.88 2018-10-03 15:23:53.000 276 21259.06 266.30 42968.96 47942.89 2018-10-03 15:23:54.000 276 21259.07 266.28 42968.95 47942.87 2018-10-03 15:23:55.000 276 21259.04 266.19 42968.97 47942.86 2018-10-03 15:23:56.000 276 21259.02 266.09 42968.99 47942.88 2018-10-03 15:23:57.000 276 21259.02 266.00 42969.02 47942.91 2018-10-03 15:23:58.000 276 21258.97 265.93 42969.02 47942.85 2018-10-03 15:23:59.000 276 21258.97 265.87 42969.02 47942.87 2018-10-03 15:24:00.000 276 21258.99 265.85 42969.01 47942.87 2018-10-03 15:24:01.000 276 21259.03 265.87 42969.00 47942.86 2018-10-03 15:24:02.000 276 21259.09 265.87 42969.01 47942.88 2018-10-03 15:24:03.000 276 21259.10 265.88 42969.00 47942.88 2018-10-03 15:24:04.000 276 21259.13 265.87 42968.99 47942.88 2018-10-03 15:24:05.000 276 21259.10 265.85 42968.98 47942.89 2018-10-03 15:24:06.000 276 21259.09 265.82 42968.97 47942.89 2018-10-03 15:24:07.000 276 21259.05 265.81 42969.01 47942.85 2018-10-03 15:24:08.000 276 21259.02 265.85 42969.02 47942.85 2018-10-03 15:24:09.000 276 21259.03 265.86 42969.04 47942.86 2018-10-03 15:24:10.000 276 21258.97 265.88 42969.00 47942.86 2018-10-03 15:24:11.000 276 21258.97 265.87 42969.01 47942.86 2018-10-03 15:24:12.000 276 21259.01 265.88 42969.03 47942.87 2018-10-03 15:24:13.000 276 21259.02 265.87 42969.02 47942.87 2018-10-03 15:24:14.000 276 21259.00 265.80 42969.03 47942.87 2018-10-03 15:24:15.000 276 21258.99 265.75 42969.04 47942.86 2018-10-03 15:24:16.000 276 21258.91 265.70 42969.07 47942.86 2018-10-03 15:24:17.000 276 21258.93 265.67 42969.10 47942.89 2018-10-03 15:24:18.000 276 21258.97 265.67 42969.11 47942.91 2018-10-03 15:24:19.000 276 21258.99 265.67 42969.11 47942.89 2018-10-03 15:24:20.000 276 21258.98 265.65 42969.13 47942.92 2018-10-03 15:24:21.000 276 21258.99 265.64 42969.15 47942.94 2018-10-03 15:24:22.000 276 21259.01 265.65 42969.13 47942.95 2018-10-03 15:24:23.000 276 21259.03 265.66 42969.15 47942.95 2018-10-03 15:24:24.000 276 21259.05 265.65 42969.15 47942.96 2018-10-03 15:24:25.000 276 21259.02 265.64 42969.16 47943.00 2018-10-03 15:24:26.000 276 21259.01 265.65 42969.16 47942.97 2018-10-03 15:24:27.000 276 21258.99 265.68 42969.15 47942.97 2018-10-03 15:24:28.000 276 21258.99 265.72 42969.15 47942.98 2018-10-03 15:24:29.000 276 21259.01 265.74 42969.15 47942.97 2018-10-03 15:24:30.000 276 21258.99 265.73 42969.14 47942.97 2018-10-03 15:24:31.000 276 21258.98 265.74 42969.14 47942.95 2018-10-03 15:24:32.000 276 21258.97 265.75 42969.16 47942.95 2018-10-03 15:24:33.000 276 21258.96 265.76 42969.17 47942.99 2018-10-03 15:24:34.000 276 21258.94 265.78 42969.15 47942.95 2018-10-03 15:24:35.000 276 21258.88 265.83 42969.13 47942.95 2018-10-03 15:24:36.000 276 21258.80 265.89 42969.13 47942.93 2018-10-03 15:24:37.000 276 21258.72 265.93 42969.15 47942.88 2018-10-03 15:24:38.000 276 21258.64 266.03 42969.13 47942.87 2018-10-03 15:24:39.000 276 21258.56 266.07 42969.13 47942.79 2018-10-03 15:24:40.000 276 21258.53 266.06 42969.08 47942.73 2018-10-03 15:24:41.000 276 21258.49 266.04 42969.05 47942.73 2018-10-03 15:24:42.000 276 21258.42 266.05 42969.08 47942.68 2018-10-03 15:24:43.000 276 21258.40 266.05 42969.07 47942.67 2018-10-03 15:24:44.000 276 21258.37 266.04 42969.07 47942.65 2018-10-03 15:24:45.000 276 21258.34 266.05 42969.06 47942.62 2018-10-03 15:24:46.000 276 21258.32 266.05 42969.02 47942.63 2018-10-03 15:24:47.000 276 21258.27 266.08 42969.03 47942.59 2018-10-03 15:24:48.000 276 21258.25 266.08 42969.06 47942.56 2018-10-03 15:24:49.000 276 21258.25 266.09 42969.06 47942.56 2018-10-03 15:24:50.000 276 21258.27 266.11 42969.05 47942.56 2018-10-03 15:24:51.000 276 21258.26 266.21 42969.02 47942.55 2018-10-03 15:24:52.000 276 21258.21 266.32 42968.96 47942.51 2018-10-03 15:24:53.000 276 21258.17 266.41 42968.88 47942.44 2018-10-03 15:24:54.000 276 21258.15 266.45 42968.83 47942.36 2018-10-03 15:24:55.000 276 21258.14 266.44 42968.81 47942.31 2018-10-03 15:24:56.000 276 21258.08 266.46 42968.79 47942.27 2018-10-03 15:24:57.000 276 21258.05 266.47 42968.78 47942.24 2018-10-03 15:24:58.000 276 21258.04 266.52 42968.79 47942.22 2018-10-03 15:24:59.000 276 21258.05 266.59 42968.76 47942.22 2018-10-03 15:25:00.000 276 21258.04 266.63 42968.74 47942.19 2018-10-03 15:25:01.000 276 21258.04 266.64 42968.74 47942.20 2018-10-03 15:25:02.000 276 21258.03 266.65 42968.73 47942.18 2018-10-03 15:25:03.000 276 21258.01 266.67 42968.73 47942.19 2018-10-03 15:25:04.000 276 21258.04 266.71 42968.75 47942.20 2018-10-03 15:25:05.000 276 21258.10 266.75 42968.77 47942.20 2018-10-03 15:25:06.000 276 21258.17 266.78 42968.75 47942.26 2018-10-03 15:25:07.000 276 21258.22 266.77 42968.70 47942.23 2018-10-03 15:25:08.000 276 21258.25 266.77 42968.73 47942.28 2018-10-03 15:25:09.000 276 21258.28 266.74 42968.77 47942.27 2018-10-03 15:25:10.000 276 21258.33 266.68 42968.78 47942.32 2018-10-03 15:25:11.000 276 21258.37 266.65 42968.80 47942.35 2018-10-03 15:25:12.000 276 21258.38 266.61 42968.78 47942.38 2018-10-03 15:25:13.000 276 21258.35 266.55 42968.78 47942.41 2018-10-03 15:25:14.000 276 21258.36 266.51 42968.79 47942.40 2018-10-03 15:25:15.000 276 21258.34 266.44 42968.80 47942.40 2018-10-03 15:25:16.000 276 21258.35 266.39 42968.82 47942.40 2018-10-03 15:25:17.000 276 21258.35 266.37 42968.84 47942.43 2018-10-03 15:25:18.000 276 21258.33 266.40 42968.84 47942.46 2018-10-03 15:25:19.000 276 21258.32 266.44 42968.81 47942.44 2018-10-03 15:25:20.000 276 21258.29 266.52 42968.75 47942.39 2018-10-03 15:25:21.000 276 21258.33 266.55 42968.74 47942.40 2018-10-03 15:25:22.000 276 21258.33 266.57 42968.71 47942.33 2018-10-03 15:25:23.000 276 21258.35 266.55 42968.68 47942.31 2018-10-03 15:25:24.000 276 21258.42 266.56 42968.71 47942.32 2018-10-03 15:25:25.000 276 21258.50 266.60 42968.70 47942.33 2018-10-03 15:25:26.000 276 21258.55 266.57 42968.68 47942.37 2018-10-03 15:25:27.000 276 21258.61 266.56 42968.69 47942.38 2018-10-03 15:25:28.000 276 21258.61 266.57 42968.67 47942.40 2018-10-03 15:25:29.000 276 21258.66 266.58 42968.70 47942.43 2018-10-03 15:25:30.000 276 21258.70 266.56 42968.66 47942.45 2018-10-03 15:25:31.000 276 21258.72 266.51 42968.72 47942.48 2018-10-03 15:25:32.000 276 21258.73 266.44 42968.78 47942.51 2018-10-03 15:25:33.000 276 21258.76 266.36 42968.80 47942.56 2018-10-03 15:25:34.000 276 21258.77 266.36 42968.86 47942.59 2018-10-03 15:25:35.000 276 21258.76 266.36 42968.91 47942.64 2018-10-03 15:25:36.000 276 21258.75 266.36 42968.91 47942.67 2018-10-03 15:25:37.000 276 21258.77 266.37 42968.94 47942.73 2018-10-03 15:25:38.000 276 21258.79 266.38 42968.92 47942.72 2018-10-03 15:25:39.000 276 21258.80 266.37 42968.95 47942.73 2018-10-03 15:25:40.000 276 21258.77 266.30 42968.98 47942.72 2018-10-03 15:25:41.000 276 21258.80 266.24 42968.96 47942.76 2018-10-03 15:25:42.000 276 21258.85 266.25 42969.02 47942.81 2018-10-03 15:25:43.000 276 21258.87 266.25 42969.07 47942.85 2018-10-03 15:25:44.000 276 21258.89 266.24 42969.09 47942.90 2018-10-03 15:25:45.000 276 21258.92 266.24 42969.10 47942.91 2018-10-03 15:25:46.000 276 21258.93 266.26 42969.11 47942.91 2018-10-03 15:25:47.000 276 21258.91 266.28 42969.11 47942.94 2018-10-03 15:25:48.000 276 21258.93 266.32 42969.14 47942.93 2018-10-03 15:25:49.000 276 21258.93 266.37 42969.10 47942.96 2018-10-03 15:25:50.000 276 21258.90 266.41 42969.08 47942.93 2018-10-03 15:25:51.000 276 21258.89 266.41 42969.06 47942.91 2018-10-03 15:25:52.000 276 21258.90 266.44 42969.02 47942.86 2018-10-03 15:25:53.000 276 21258.91 266.41 42969.03 47942.89 2018-10-03 15:25:54.000 276 21258.94 266.38 42969.03 47942.85 2018-10-03 15:25:55.000 276 21258.97 266.36 42969.06 47942.87 2018-10-03 15:25:56.000 276 21258.95 266.35 42969.07 47942.88 2018-10-03 15:25:57.000 276 21258.93 266.34 42969.08 47942.91 2018-10-03 15:25:58.000 276 21258.92 266.31 42969.14 47942.93 2018-10-03 15:25:59.000 276 21258.89 266.33 42969.13 47942.91 2018-10-03 15:26:00.000 276 21258.87 266.37 42969.15 47942.94 2018-10-03 15:26:01.000 276 21258.84 266.43 42969.13 47942.92 2018-10-03 15:26:02.000 276 21258.79 266.48 42969.13 47942.90 2018-10-03 15:26:03.000 276 21258.77 266.50 42969.14 47942.89 2018-10-03 15:26:04.000 276 21258.75 266.53 42969.11 47942.87 2018-10-03 15:26:05.000 276 21258.73 266.54 42969.14 47942.86 2018-10-03 15:26:06.000 276 21258.68 266.55 42969.19 47942.87 2018-10-03 15:26:07.000 276 21258.65 266.60 42969.18 47942.88 2018-10-03 15:26:08.000 276 21258.66 266.65 42969.22 47942.88 2018-10-03 15:26:09.000 276 21258.65 266.69 42969.22 47942.90 2018-10-03 15:26:10.000 276 21258.66 266.72 42969.21 47942.88 2018-10-03 15:26:11.000 276 21258.65 266.76 42969.19 47942.88 2018-10-03 15:26:12.000 276 21258.61 266.81 42969.18 47942.86 2018-10-03 15:26:13.000 276 21258.56 266.80 42969.20 47942.86 2018-10-03 15:26:14.000 276 21258.50 266.83 42969.21 47942.83 2018-10-03 15:26:15.000 276 21258.46 266.89 42969.15 47942.83 2018-10-03 15:26:16.000 276 21258.45 266.92 42969.16 47942.80 2018-10-03 15:26:17.000 276 21258.43 266.96 42969.15 47942.76 2018-10-03 15:26:18.000 276 21258.42 266.92 42969.15 47942.76 2018-10-03 15:26:19.000 276 21258.41 266.89 42969.16 47942.74 2018-10-03 15:26:20.000 276 21258.39 266.88 42969.16 47942.74 2018-10-03 15:26:21.000 276 21258.42 266.84 42969.19 47942.75 2018-10-03 15:26:22.000 276 21258.43 266.79 42969.19 47942.77 2018-10-03 15:26:23.000 276 21258.42 266.74 42969.21 47942.81 2018-10-03 15:26:24.000 276 21258.43 266.67 42969.28 47942.81 2018-10-03 15:26:25.000 276 21258.45 266.61 42969.31 47942.90 2018-10-03 15:26:26.000 276 21258.45 266.63 42969.39 47942.95 2018-10-03 15:26:27.000 276 21258.47 266.69 42969.38 47942.99 2018-10-03 15:26:28.000 276 21258.45 266.67 42969.40 47943.00 2018-10-03 15:26:29.000 276 21258.41 266.70 42969.39 47943.00 2018-10-03 15:26:30.000 276 21258.40 266.70 42969.39 47943.01 2018-10-03 15:26:31.000 276 21258.42 266.73 42969.42 47942.99 2018-10-03 15:26:32.000 276 21258.38 266.73 42969.46 47943.01 2018-10-03 15:26:33.000 276 21258.40 266.73 42969.47 47943.03 2018-10-03 15:26:34.000 276 21258.43 266.71 42969.49 47943.03 2018-10-03 15:26:35.000 276 21258.47 266.70 42969.48 47943.05 2018-10-03 15:26:36.000 276 21258.52 266.70 42969.50 47943.05 2018-10-03 15:26:37.000 276 21258.51 266.69 42969.50 47943.11 2018-10-03 15:26:38.000 276 21258.54 266.70 42969.52 47943.11 2018-10-03 15:26:39.000 276 21258.60 266.69 42969.52 47943.15 2018-10-03 15:26:40.000 276 21258.67 266.68 42969.55 47943.20 2018-10-03 15:26:41.000 276 21258.68 266.65 42969.57 47943.22 2018-10-03 15:26:42.000 276 21258.74 266.67 42969.59 47943.29 2018-10-03 15:26:43.000 276 21258.77 266.68 42969.61 47943.32 2018-10-03 15:26:44.000 276 21258.79 266.70 42969.62 47943.36 2018-10-03 15:26:45.000 276 21258.81 266.72 42969.60 47943.37 2018-10-03 15:26:46.000 276 21258.77 266.76 42969.59 47943.37 2018-10-03 15:26:47.000 276 21258.76 266.80 42969.59 47943.33 2018-10-03 15:26:48.000 276 21258.80 266.78 42969.60 47943.35 2018-10-03 15:26:49.000 276 21258.79 266.78 42969.61 47943.34 2018-10-03 15:26:50.000 276 21258.78 266.78 42969.60 47943.32 2018-10-03 15:26:51.000 276 21258.73 266.79 42969.62 47943.33 2018-10-03 15:26:52.000 276 21258.74 266.80 42969.62 47943.31 2018-10-03 15:26:53.000 276 21258.73 266.79 42969.60 47943.31 2018-10-03 15:26:54.000 276 21258.72 266.81 42969.62 47943.34 2018-10-03 15:26:55.000 276 21258.70 266.83 42969.64 47943.33 2018-10-03 15:26:56.000 276 21258.67 266.78 42969.65 47943.32 2018-10-03 15:26:57.000 276 21258.67 266.78 42969.65 47943.34 2018-10-03 15:26:58.000 276 21258.66 266.73 42969.68 47943.33 2018-10-03 15:26:59.000 276 21258.65 266.74 42969.67 47943.34 2018-10-03 15:27:00.000 276 21258.67 266.77 42969.69 47943.36 2018-10-03 15:27:01.000 276 21258.70 266.83 42969.70 47943.33 2018-10-03 15:27:02.000 276 21258.65 266.94 42969.66 47943.35 2018-10-03 15:27:03.000 276 21258.59 267.07 42969.57 47943.30 2018-10-03 15:27:04.000 276 21258.57 267.16 42969.48 47943.22 2018-10-03 15:27:05.000 276 21258.55 267.22 42969.45 47943.12 2018-10-03 15:27:06.000 276 21258.52 267.26 42969.38 47943.07 2018-10-03 15:27:07.000 276 21258.52 267.31 42969.32 47942.99 2018-10-03 15:27:08.000 276 21258.55 267.31 42969.27 47942.92 2018-10-03 15:27:09.000 276 21258.47 267.34 42969.20 47942.87 2018-10-03 15:27:10.000 276 21258.48 267.36 42969.14 47942.84 2018-10-03 15:27:11.000 276 21258.48 267.39 42969.11 47942.77 2018-10-03 15:27:12.000 276 21258.45 267.37 42969.07 47942.75 2018-10-03 15:27:13.000 276 21258.45 267.37 42969.05 47942.69 2018-10-03 15:27:14.000 276 21258.47 267.40 42969.06 47942.67 2018-10-03 15:27:15.000 276 21258.48 267.41 42969.03 47942.68 2018-10-03 15:27:16.000 276 21258.44 267.46 42968.95 47942.66 2018-10-03 15:27:17.000 276 21258.43 267.55 42968.91 47942.58 2018-10-03 15:27:18.000 276 21258.42 267.58 42968.88 47942.56 2018-10-03 15:27:19.000 276 21258.43 267.56 42968.83 47942.49 2018-10-03 15:27:20.000 276 21258.49 267.48 42968.82 47942.48 2018-10-03 15:27:21.000 276 21258.53 267.38 42968.87 47942.50 2018-10-03 15:27:22.000 276 21258.60 267.27 42968.94 47942.56 2018-10-03 15:27:23.000 276 21258.67 267.17 42968.97 47942.64 2018-10-03 15:27:24.000 276 21258.71 267.10 42969.04 47942.73 2018-10-03 15:27:25.000 276 21258.73 267.03 42969.14 47942.80 2018-10-03 15:27:26.000 276 21258.71 267.01 42969.18 47942.88 2018-10-03 15:27:27.000 276 21258.65 267.06 42969.21 47942.92 2018-10-03 15:27:28.000 276 21258.64 267.10 42969.21 47942.93 2018-10-03 15:27:29.000 276 21258.66 267.12 42969.22 47942.91 2018-10-03 15:27:30.000 276 21258.71 267.09 42969.22 47942.95 2018-10-03 15:27:31.000 276 21258.77 267.06 42969.26 47942.95 2018-10-03 15:27:32.000 276 21258.79 267.03 42969.26 47942.96 2018-10-03 15:27:33.000 276 21258.87 267.01 42969.30 47943.04 2018-10-03 15:27:34.000 276 21258.92 266.97 42969.32 47943.08 2018-10-03 15:27:35.000 276 21258.95 266.96 42969.32 47943.08 2018-10-03 15:27:36.000 276 21258.93 266.96 42969.36 47943.17 2018-10-03 15:27:37.000 276 21258.92 266.98 42969.35 47943.14 2018-10-03 15:27:38.000 276 21258.94 266.99 42969.38 47943.16 2018-10-03 15:27:39.000 276 21258.96 267.00 42969.40 47943.18 2018-10-03 15:27:40.000 276 21258.97 267.02 42969.39 47943.16 2018-10-03 15:27:41.000 276 21258.97 267.02 42969.41 47943.19 2018-10-03 15:27:42.000 276 21258.94 267.04 42969.43 47943.20 2018-10-03 15:27:43.000 276 21258.92 267.06 42969.42 47943.18 2018-10-03 15:27:44.000 276 21258.90 267.09 42969.42 47943.21 2018-10-03 15:27:45.000 276 21258.88 267.11 42969.42 47943.17 2018-10-03 15:27:46.000 276 21258.89 267.12 42969.43 47943.22 2018-10-03 15:27:47.000 276 21258.85 267.14 42969.42 47943.18 2018-10-03 15:27:48.000 276 21258.85 267.16 42969.43 47943.17 2018-10-03 15:27:49.000 276 21258.85 267.19 42969.44 47943.18 2018-10-03 15:27:50.000 276 21258.84 267.21 42969.43 47943.16 2018-10-03 15:27:51.000 276 21258.84 267.26 42969.46 47943.16 2018-10-03 15:27:52.000 276 21258.81 267.31 42969.45 47943.15 2018-10-03 15:27:53.000 276 21258.80 267.38 42969.39 47943.16 2018-10-03 15:27:54.000 276 21258.78 267.40 42969.39 47943.10 2018-10-03 15:27:55.000 276 21258.75 267.45 42969.34 47943.06 2018-10-03 15:27:56.000 276 21258.67 267.49 42969.31 47943.03 2018-10-03 15:27:57.000 276 21258.58 267.49 42969.26 47942.97 2018-10-03 15:27:58.000 276 21258.52 267.57 42969.28 47942.95 2018-10-03 15:27:59.000 276 21258.42 267.67 42969.24 47942.89 2018-10-03 15:28:00.000 276 21258.34 267.69 42969.20 47942.81 2018-10-03 15:28:01.000 276 21258.32 267.69 42969.15 47942.72 2018-10-03 15:28:02.000 276 21258.20 267.68 42969.14 47942.68 2018-10-03 15:28:03.000 276 21258.16 267.67 42969.15 47942.66 2018-10-03 15:28:04.000 276 21258.09 267.70 42969.16 47942.59 2018-10-03 15:28:05.000 276 21258.07 267.69 42969.14 47942.60 2018-10-03 15:28:06.000 276 21258.04 267.70 42969.17 47942.56 2018-10-03 15:28:07.000 276 21258.00 267.72 42969.17 47942.56 2018-10-03 15:28:08.000 276 21257.95 267.76 42969.17 47942.55 2018-10-03 15:28:09.000 276 21257.93 267.74 42969.17 47942.52 2018-10-03 15:28:10.000 276 21257.90 267.73 42969.14 47942.53 2018-10-03 15:28:11.000 276 21257.92 267.69 42969.15 47942.51 2018-10-03 15:28:12.000 276 21257.89 267.65 42969.18 47942.54 2018-10-03 15:28:13.000 276 21257.93 267.63 42969.25 47942.57 2018-10-03 15:28:14.000 276 21257.95 267.68 42969.26 47942.59 2018-10-03 15:28:15.000 276 21257.96 267.71 42969.27 47942.63 2018-10-03 15:28:16.000 276 21257.96 267.74 42969.27 47942.63 2018-10-03 15:28:17.000 276 21257.95 267.74 42969.26 47942.61 2018-10-03 15:28:18.000 276 21258.00 267.73 42969.25 47942.64 2018-10-03 15:28:19.000 276 21258.00 267.74 42969.24 47942.63 2018-10-03 15:28:20.000 276 21258.06 267.72 42969.26 47942.63 2018-10-03 15:28:21.000 276 21258.09 267.70 42969.27 47942.66 2018-10-03 15:28:22.000 276 21258.12 267.70 42969.22 47942.68 2018-10-03 15:28:23.000 276 21258.13 267.70 42969.24 47942.70 2018-10-03 15:28:24.000 276 21258.15 267.68 42969.27 47942.75 2018-10-03 15:28:25.000 276 21258.18 267.68 42969.27 47942.75 2018-10-03 15:28:26.000 276 21258.21 267.68 42969.26 47942.76 2018-10-03 15:28:27.000 276 21258.27 267.70 42969.22 47942.77 2018-10-03 15:28:28.000 276 21258.31 267.67 42969.27 47942.78 2018-10-03 15:28:29.000 276 21258.35 267.61 42969.31 47942.82 2018-10-03 15:28:30.000 276 21258.41 267.55 42969.31 47942.85 2018-10-03 15:28:31.000 276 21258.46 267.51 42969.35 47942.89 2018-10-03 15:28:32.000 276 21258.49 267.49 42969.38 47942.94 2018-10-03 15:28:33.000 276 21258.51 267.46 42969.39 47942.97 2018-10-03 15:28:34.000 276 21258.52 267.43 42969.42 47943.00 2018-10-03 15:28:35.000 276 21258.53 267.40 42969.45 47943.01 2018-10-03 15:28:36.000 276 21258.51 267.37 42969.46 47943.07 2018-10-03 15:28:37.000 276 21258.55 267.32 42969.49 47943.10 2018-10-03 15:28:38.000 276 21258.54 267.26 42969.55 47943.13 2018-10-03 15:28:39.000 276 21258.53 267.17 42969.60 47943.16 2018-10-03 15:28:40.000 276 21258.54 267.10 42969.66 47943.18 2018-10-03 15:28:41.000 276 21258.55 267.05 42969.65 47943.20 2018-10-03 15:28:42.000 276 21258.53 267.00 42969.70 47943.26 2018-10-03 15:28:43.000 276 21258.50 267.04 42969.74 47943.28 2018-10-03 15:28:44.000 276 21258.46 267.12 42969.71 47943.33 2018-10-03 15:28:45.000 276 21258.47 267.29 42969.64 47943.27 2018-10-03 15:28:46.000 276 21258.46 267.38 42969.56 47943.19 2018-10-03 15:28:47.000 276 21258.42 267.44 42969.51 47943.13 2018-10-03 15:28:48.000 276 21258.43 267.47 42969.47 47943.12 2018-10-03 15:28:49.000 276 21258.45 267.46 42969.45 47943.04 2018-10-03 15:28:50.000 276 21258.45 267.44 42969.46 47943.05 2018-10-03 15:28:51.000 276 21258.48 267.44 42969.47 47943.04 2018-10-03 15:28:52.000 276 21258.50 267.43 42969.50 47943.07 2018-10-03 15:28:53.000 276 21258.47 267.43 42969.52 47943.07 2018-10-03 15:28:54.000 276 21258.44 267.45 42969.54 47943.07 2018-10-03 15:28:55.000 276 21258.45 267.46 42969.52 47943.08 2018-10-03 15:28:56.000 276 21258.44 267.46 42969.53 47943.10 2018-10-03 15:28:57.000 276 21258.46 267.45 42969.54 47943.10 2018-10-03 15:28:58.000 276 21258.47 267.44 42969.58 47943.11 2018-10-03 15:28:59.000 276 21258.47 267.43 42969.61 47943.13 2018-10-03 15:29:00.000 276 21258.49 267.42 42969.61 47943.17 2018-10-03 15:29:01.000 276 21258.52 267.42 42969.64 47943.19 2018-10-03 15:29:02.000 276 21258.53 267.42 42969.63 47943.19 2018-10-03 15:29:03.000 276 21258.55 267.40 42969.63 47943.21 2018-10-03 15:29:04.000 276 21258.52 267.38 42969.64 47943.21 2018-10-03 15:29:05.000 276 21258.53 267.37 42969.67 47943.23 2018-10-03 15:29:06.000 276 21258.52 267.35 42969.65 47943.23 2018-10-03 15:29:07.000 276 21258.48 267.31 42969.67 47943.23 2018-10-03 15:29:08.000 276 21258.50 267.25 42969.71 47943.25 2018-10-03 15:29:09.000 276 21258.48 267.25 42969.71 47943.27 2018-10-03 15:29:10.000 276 21258.43 267.22 42969.71 47943.29 2018-10-03 15:29:11.000 276 21258.41 267.19 42969.74 47943.29 2018-10-03 15:29:12.000 276 21258.42 267.20 42969.75 47943.30 2018-10-03 15:29:13.000 276 21258.40 267.20 42969.74 47943.26 2018-10-03 15:29:14.000 276 21258.38 267.21 42969.72 47943.26 2018-10-03 15:29:15.000 276 21258.33 267.25 42969.69 47943.21 2018-10-03 15:29:16.000 276 21258.33 267.28 42969.63 47943.16 2018-10-03 15:29:17.000 276 21258.33 267.29 42969.60 47943.14 2018-10-03 15:29:18.000 276 21258.35 267.29 42969.59 47943.12 2018-10-03 15:29:19.000 276 21258.31 267.28 42969.61 47943.12 2018-10-03 15:29:20.000 276 21258.27 267.24 42969.59 47943.09 2018-10-03 15:29:21.000 276 21258.25 267.21 42969.55 47943.05 2018-10-03 15:29:22.000 276 21258.21 267.22 42969.52 47942.99 2018-10-03 15:29:23.000 276 21258.18 267.22 42969.48 47942.98 2018-10-03 15:29:24.000 276 21258.15 267.18 42969.47 47942.94 2018-10-03 15:29:25.000 276 21258.14 267.16 42969.46 47942.92 2018-10-03 15:29:26.000 276 21258.16 267.08 42969.47 47942.92 2018-10-03 15:29:27.000 276 21258.16 267.03 42969.46 47942.89 2018-10-03 15:29:28.000 276 21258.18 266.99 42969.53 47942.91 2018-10-03 15:29:29.000 276 21258.16 267.00 42969.50 47942.92 2018-10-03 15:29:30.000 276 21258.12 266.95 42969.54 47942.92 2018-10-03 15:29:31.000 276 21258.09 266.93 42969.56 47942.93 2018-10-03 15:29:32.000 276 21258.07 266.91 42969.56 47942.95 2018-10-03 15:29:33.000 276 21258.07 266.91 42969.60 47942.98 2018-10-03 15:29:34.000 276 21258.08 266.91 42969.61 47942.99 2018-10-03 15:29:35.000 276 21258.13 266.93 42969.60 47943.02 2018-10-03 15:29:36.000 276 21258.17 266.97 42969.58 47943.03 2018-10-03 15:29:37.000 276 21258.23 267.03 42969.58 47943.02 2018-10-03 15:29:38.000 276 21258.24 267.05 42969.54 47943.03 2018-10-03 15:29:39.000 276 21258.26 267.01 42969.56 47943.02 2018-10-03 15:29:40.000 276 21258.28 267.00 42969.54 47943.00 2018-10-03 15:29:41.000 276 21258.25 266.98 42969.58 47943.02 2018-10-03 15:29:42.000 276 21258.25 266.95 42969.60 47943.04 2018-10-03 15:29:43.000 276 21258.26 266.92 42969.60 47943.07 2018-10-03 15:29:44.000 276 21258.27 266.92 42969.62 47943.10 2018-10-03 15:29:45.000 276 21258.26 266.87 42969.66 47943.12 2018-10-03 15:29:46.000 276 21258.27 266.83 42969.69 47943.13 2018-10-03 15:29:47.000 276 21258.26 266.82 42969.71 47943.16 2018-10-03 15:29:48.000 276 21258.27 266.79 42969.76 47943.16 2018-10-03 15:29:49.000 276 21258.30 266.76 42969.77 47943.20 2018-10-03 15:29:50.000 276 21258.37 266.70 42969.78 47943.27 2018-10-03 15:29:51.000 276 21258.36 266.69 42969.83 47943.28 2018-10-03 15:29:52.000 276 21258.38 266.65 42969.89 47943.36 2018-10-03 15:29:53.000 276 21258.35 266.66 42969.91 47943.39 2018-10-03 15:29:54.000 276 21258.35 266.71 42969.91 47943.40 2018-10-03 15:29:55.000 276 21258.33 266.79 42969.89 47943.37 2018-10-03 15:29:56.000 276 21258.29 266.87 42969.84 47943.35 2018-10-03 15:29:57.000 276 21258.29 266.96 42969.79 47943.29 2018-10-03 15:29:58.000 276 21258.31 267.03 42969.77 47943.25 2018-10-03 15:29:59.000 276 21258.31 267.10 42969.73 47943.22 2018-10-03 15:30:00.000 276 21258.34 267.13 42969.71 47943.18 2018-10-03 15:30:01.000 276 21258.32 267.15 42969.68 47943.16 2018-10-03 15:30:02.000 276 21258.31 267.17 42969.67 47943.15 2018-10-03 15:30:03.000 276 21258.32 267.16 42969.70 47943.15 2018-10-03 15:30:04.000 276 21258.35 267.10 42969.71 47943.17 2018-10-03 15:30:05.000 276 21258.35 267.07 42969.74 47943.22 2018-10-03 15:30:06.000 276 21258.33 267.09 42969.81 47943.24 2018-10-03 15:30:07.000 276 21258.35 267.10 42969.84 47943.27 2018-10-03 15:30:08.000 276 21258.34 267.13 42969.81 47943.27 2018-10-03 15:30:09.000 276 21258.31 267.18 42969.82 47943.32 2018-10-03 15:30:10.000 276 21258.27 267.22 42969.81 47943.30 2018-10-03 15:30:11.000 276 21258.27 267.23 42969.78 47943.26 2018-10-03 15:30:12.000 276 21258.32 267.27 42969.74 47943.24 2018-10-03 15:30:13.000 276 21258.38 267.29 42969.70 47943.24 2018-10-03 15:30:14.000 276 21258.41 267.30 42969.68 47943.20 2018-10-03 15:30:15.000 276 21258.44 267.33 42969.64 47943.21 2018-10-03 15:30:16.000 276 21258.40 267.34 42969.61 47943.20 2018-10-03 15:30:17.000 276 21258.39 267.30 42969.59 47943.17 2018-10-03 15:30:18.000 276 21258.36 267.28 42969.61 47943.14 2018-10-03 15:30:19.000 276 21258.36 267.28 42969.65 47943.14 2018-10-03 15:30:20.000 276 21258.38 267.30 42969.63 47943.17 2018-10-03 15:30:21.000 276 21258.42 267.34 42969.66 47943.16 2018-10-03 15:30:22.000 276 21258.45 267.34 42969.62 47943.17 2018-10-03 15:30:23.000 276 21258.45 267.35 42969.66 47943.19 2018-10-03 15:30:24.000 276 21258.42 267.31 42969.67 47943.18 2018-10-03 15:30:25.000 276 21258.37 267.24 42969.69 47943.19 2018-10-03 15:30:26.000 276 21258.33 267.24 42969.74 47943.21 2018-10-03 15:30:27.000 276 21258.31 267.25 42969.80 47943.25 2018-10-03 15:30:28.000 276 21258.37 267.31 42969.84 47943.25 2018-10-03 15:30:29.000 276 21258.40 267.40 42969.78 47943.30 2018-10-03 15:30:30.000 276 21258.42 267.50 42969.78 47943.32 2018-10-03 15:30:31.000 276 21258.42 267.54 42969.79 47943.31 2018-10-03 15:30:32.000 276 21258.40 267.56 42969.72 47943.27 2018-10-03 15:30:33.000 276 21258.36 267.62 42969.68 47943.24 2018-10-03 15:30:34.000 276 21258.32 267.65 42969.65 47943.21 2018-10-03 15:30:35.000 276 21258.32 267.67 42969.63 47943.13 2018-10-03 15:30:36.000 276 21258.28 267.72 42969.59 47943.12 2018-10-03 15:30:37.000 276 21258.28 267.73 42969.55 47943.10 2018-10-03 15:30:38.000 276 21258.25 267.72 42969.55 47943.07 2018-10-03 15:30:39.000 276 21258.23 267.77 42969.54 47943.03 2018-10-03 15:30:40.000 276 21258.18 267.81 42969.50 47943.02 2018-10-03 15:30:41.000 276 21258.17 267.84 42969.53 47942.97 2018-10-03 15:30:42.000 276 21258.18 267.87 42969.50 47943.00 2018-10-03 15:30:43.000 276 21258.13 267.91 42969.49 47942.96 2018-10-03 15:30:44.000 276 21258.13 267.90 42969.49 47942.96 2018-10-03 15:30:45.000 276 21258.12 267.90 42969.52 47942.93 2018-10-03 15:30:46.000 276 21258.14 267.93 42969.52 47942.93 2018-10-03 15:30:47.000 276 21258.20 267.90 42969.51 47942.97 2018-10-03 15:30:48.000 276 21258.17 267.89 42969.54 47942.96 2018-10-03 15:30:49.000 276 21258.12 267.86 42969.55 47942.95 2018-10-03 15:30:50.000 276 21258.09 267.84 42969.54 47942.96 2018-10-03 15:30:51.000 276 21258.07 267.86 42969.56 47942.97 2018-10-03 15:30:52.000 276 21258.04 267.90 42969.54 47942.98 2018-10-03 15:30:53.000 276 21258.04 267.95 42969.54 47942.98 2018-10-03 15:30:54.000 276 21258.00 268.01 42969.52 47942.95 2018-10-03 15:30:55.000 276 21258.01 268.11 42969.48 47942.92 2018-10-03 15:30:56.000 276 21257.98 268.21 42969.38 47942.85 2018-10-03 15:30:57.000 276 21257.96 268.26 42969.34 47942.81 2018-10-03 15:30:58.000 276 21257.99 268.30 42969.27 47942.74 2018-10-03 15:30:59.000 276 21258.01 268.31 42969.23 47942.70 2018-10-03 15:31:00.000 276 21257.93 268.34 42969.20 47942.64 2018-10-03 15:31:01.000 276 21257.88 268.39 42969.20 47942.60 2018-10-03 15:31:02.000 276 21257.84 268.42 42969.16 47942.57 2018-10-03 15:31:03.000 276 21257.82 268.37 42969.12 47942.50 2018-10-03 15:31:04.000 276 21257.81 268.37 42969.10 47942.46 2018-10-03 15:31:05.000 276 21257.80 268.37 42969.06 47942.43 2018-10-03 15:31:06.000 276 21257.75 268.37 42969.08 47942.40 2018-10-03 15:31:07.000 276 21257.73 268.36 42969.05 47942.40 2018-10-03 15:31:08.000 276 21257.68 268.39 42969.03 47942.39 2018-10-03 15:31:09.000 276 21257.66 268.39 42969.03 47942.38 2018-10-03 15:31:10.000 276 21257.66 268.38 42969.04 47942.34 2018-10-03 15:31:11.000 276 21257.61 268.36 42969.07 47942.35 2018-10-03 15:31:12.000 276 21257.57 268.37 42969.06 47942.35 2018-10-03 15:31:13.000 276 21257.57 268.39 42969.08 47942.33 2018-10-03 15:31:14.000 276 21257.60 268.45 42969.13 47942.33 2018-10-03 15:31:15.000 276 21257.62 268.53 42969.13 47942.36 2018-10-03 15:31:16.000 276 21257.66 268.56 42969.13 47942.37 2018-10-03 15:31:17.000 276 21257.63 268.57 42969.13 47942.41 2018-10-03 15:31:18.000 276 21257.66 268.54 42969.12 47942.43 2018-10-03 15:31:19.000 276 21257.66 268.53 42969.17 47942.45 2018-10-03 15:31:20.000 276 21257.70 268.53 42969.20 47942.47 2018-10-03 15:31:21.000 276 21257.74 268.56 42969.21 47942.52 2018-10-03 15:31:22.000 276 21257.80 268.58 42969.24 47942.55 2018-10-03 15:31:23.000 276 21257.87 268.60 42969.23 47942.56 2018-10-03 15:31:24.000 276 21257.89 268.62 42969.21 47942.61 2018-10-03 15:31:25.000 276 21257.89 268.59 42969.20 47942.59 2018-10-03 15:31:26.000 276 21257.95 268.54 42969.24 47942.59 2018-10-03 15:31:27.000 276 21257.95 268.56 42969.24 47942.62 2018-10-03 15:31:28.000 276 21257.96 268.56 42969.23 47942.64 2018-10-03 15:31:29.000 276 21257.96 268.54 42969.22 47942.64 2018-10-03 15:31:30.000 276 21257.96 268.56 42969.22 47942.61 2018-10-03 15:31:31.000 276 21257.96 268.55 42969.23 47942.63 2018-10-03 15:31:32.000 276 21257.96 268.56 42969.22 47942.64 2018-10-03 15:31:33.000 276 21257.96 268.56 42969.23 47942.67 2018-10-03 15:31:34.000 276 21257.96 268.54 42969.26 47942.63 2018-10-03 15:31:35.000 276 21257.97 268.54 42969.28 47942.66 2018-10-03 15:31:36.000 276 21257.96 268.52 42969.26 47942.68 2018-10-03 15:31:37.000 276 21257.96 268.47 42969.28 47942.66 2018-10-03 15:31:38.000 276 21257.92 268.49 42969.31 47942.64 2018-10-03 15:31:39.000 276 21257.89 268.52 42969.30 47942.67 2018-10-03 15:31:40.000 276 21257.87 268.53 42969.31 47942.65 2018-10-03 15:31:41.000 276 21257.85 268.55 42969.30 47942.65 2018-10-03 15:31:42.000 276 21257.87 268.55 42969.29 47942.68 2018-10-03 15:31:43.000 276 21257.88 268.57 42969.31 47942.68 2018-10-03 15:31:44.000 276 21257.86 268.58 42969.29 47942.66 2018-10-03 15:31:45.000 276 21257.88 268.58 42969.34 47942.69 2018-10-03 15:31:46.000 276 21257.87 268.57 42969.35 47942.69 2018-10-03 15:31:47.000 276 21257.88 268.56 42969.34 47942.69 2018-10-03 15:31:48.000 276 21257.90 268.53 42969.38 47942.75 2018-10-03 15:31:49.000 276 21257.92 268.46 42969.40 47942.72 2018-10-03 15:31:50.000 276 21257.92 268.45 42969.43 47942.76 2018-10-03 15:31:51.000 276 21257.89 268.49 42969.48 47942.76 2018-10-03 15:31:52.000 276 21257.90 268.58 42969.47 47942.79 2018-10-03 15:31:53.000 276 21257.90 268.62 42969.42 47942.82 2018-10-03 15:31:54.000 276 21257.90 268.66 42969.39 47942.78 2018-10-03 15:31:55.000 276 21257.90 268.68 42969.37 47942.79 2018-10-03 15:31:56.000 276 21257.90 268.72 42969.36 47942.73 2018-10-03 15:31:57.000 276 21257.91 268.78 42969.34 47942.73 2018-10-03 15:31:58.000 276 21257.91 268.84 42969.30 47942.71 2018-10-03 15:31:59.000 276 21257.93 268.89 42969.27 47942.71 2018-10-03 15:32:00.000 276 21257.92 268.88 42969.25 47942.67 2018-10-03 15:32:01.000 276 21257.94 268.89 42969.20 47942.63 2018-10-03 15:32:02.000 276 21257.95 268.91 42969.20 47942.64 2018-10-03 15:32:03.000 276 21257.97 268.92 42969.17 47942.61 2018-10-03 15:32:04.000 276 21257.93 268.92 42969.17 47942.60 2018-10-03 15:32:05.000 276 21257.86 268.86 42969.19 47942.56 2018-10-03 15:32:06.000 276 21257.82 268.78 42969.26 47942.56 2018-10-03 15:32:07.000 276 21257.76 268.73 42969.31 47942.58 2018-10-03 15:32:08.000 276 21257.75 268.75 42969.30 47942.60 2018-10-03 15:32:09.000 276 21257.72 268.76 42969.38 47942.60 2018-10-03 15:32:10.000 276 21257.66 268.75 42969.40 47942.60 2018-10-03 15:32:11.000 276 21257.64 268.73 42969.40 47942.64 2018-10-03 15:32:12.000 276 21257.62 268.70 42969.43 47942.65 2018-10-03 15:32:13.000 276 21257.65 268.65 42969.45 47942.66 2018-10-03 15:32:14.000 276 21257.67 268.59 42969.47 47942.68 2018-10-03 15:32:15.000 276 21257.66 268.53 42969.51 47942.75 2018-10-03 15:32:16.000 276 21257.70 268.53 42969.53 47942.75 2018-10-03 15:32:17.000 276 21257.78 268.49 42969.57 47942.82 2018-10-03 15:32:18.000 276 21257.82 268.48 42969.60 47942.86 2018-10-03 15:32:19.000 276 21257.91 268.46 42969.63 47942.93 2018-10-03 15:32:20.000 276 21257.99 268.44 42969.62 47942.94 2018-10-03 15:32:21.000 276 21258.04 268.41 42969.65 47943.00 2018-10-03 15:32:22.000 276 21258.09 268.45 42969.65 47943.06 2018-10-03 15:32:23.000 276 21258.13 268.53 42969.64 47943.05 2018-10-03 15:32:24.000 276 21258.18 268.55 42969.59 47943.06 2018-10-03 15:32:25.000 276 21258.20 268.53 42969.59 47943.05 2018-10-03 15:32:26.000 276 21258.20 268.54 42969.62 47943.06 2018-10-03 15:32:27.000 276 21258.24 268.53 42969.60 47943.06 2018-10-03 15:32:28.000 276 21258.28 268.51 42969.61 47943.08 2018-10-03 15:32:29.000 276 21258.26 268.50 42969.62 47943.10 2018-10-03 15:32:30.000 276 21258.27 268.49 42969.61 47943.10 2018-10-03 15:32:31.000 276 21258.26 268.49 42969.62 47943.13 2018-10-03 15:32:32.000 276 21258.24 268.48 42969.62 47943.09 2018-10-03 15:32:33.000 276 21258.18 268.49 42969.63 47943.14 2018-10-03 15:32:34.000 276 21258.13 268.52 42969.63 47943.06 2018-10-03 15:32:35.000 276 21258.13 268.57 42969.62 47943.07 2018-10-03 15:32:36.000 276 21258.11 268.58 42969.60 47943.03 2018-10-03 15:32:37.000 276 21258.11 268.61 42969.57 47943.01 2018-10-03 15:32:38.000 276 21258.12 268.60 42969.57 47943.01 2018-10-03 15:32:39.000 276 21258.10 268.59 42969.56 47942.99 2018-10-03 15:32:40.000 276 21258.08 268.60 42969.61 47942.97 2018-10-03 15:32:41.000 276 21258.04 268.60 42969.60 47942.96 2018-10-03 15:32:42.000 276 21258.03 268.60 42969.63 47942.96 2018-10-03 15:32:43.000 276 21258.02 268.59 42969.65 47942.94 2018-10-03 15:32:44.000 276 21258.00 268.56 42969.66 47942.92 2018-10-03 15:32:45.000 276 21257.98 268.52 42969.66 47942.96 2018-10-03 15:32:46.000 276 21257.98 268.51 42969.66 47942.98 2018-10-03 15:32:47.000 276 21257.96 268.45 42969.70 47942.97 2018-10-03 15:32:48.000 276 21257.98 268.38 42969.75 47942.98 2018-10-03 15:32:49.000 276 21258.03 268.30 42969.76 47943.02 2018-10-03 15:32:50.000 276 21258.09 268.22 42969.82 47943.10 2018-10-03 15:32:51.000 276 21258.12 268.12 42969.92 47943.17 2018-10-03 15:32:52.000 276 21258.13 268.03 42969.97 47943.24 2018-10-03 15:32:53.000 276 21258.11 268.00 42970.04 47943.32 2018-10-03 15:32:54.000 276 21258.14 268.02 42970.09 47943.36 2018-10-03 15:32:55.000 276 21258.17 268.09 42970.11 47943.42 2018-10-03 15:32:56.000 276 21258.22 268.18 42970.13 47943.46 2018-10-03 15:32:57.000 276 21258.29 268.21 42970.06 47943.45 2018-10-03 15:32:58.000 276 21258.32 268.29 42970.05 47943.48 2018-10-03 15:32:59.000 276 21258.40 268.35 42970.02 47943.46 2018-10-03 15:33:00.000 276 21258.45 268.40 42969.96 47943.46 2018-10-03 15:33:01.000 276 21258.44 268.44 42969.95 47943.44 2018-10-03 15:33:02.000 276 21258.42 268.45 42969.94 47943.39 2018-10-03 15:33:03.000 276 21258.39 268.46 42969.90 47943.35 2018-10-03 15:33:04.000 276 21258.38 268.51 42969.88 47943.33 2018-10-03 15:33:05.000 276 21258.35 268.53 42969.88 47943.31 2018-10-03 15:33:06.000 276 21258.35 268.53 42969.86 47943.31 2018-10-03 15:33:07.000 276 21258.33 268.52 42969.84 47943.29 2018-10-03 15:33:08.000 276 21258.33 268.50 42969.84 47943.27 2018-10-03 15:33:09.000 276 21258.33 268.51 42969.85 47943.27 2018-10-03 15:33:10.000 276 21258.25 268.62 42969.80 47943.31 2018-10-03 15:33:11.000 276 21258.20 268.72 42969.76 47943.20 2018-10-03 15:33:12.000 276 21258.22 268.73 42969.64 47943.10 2018-10-03 15:33:13.000 276 21258.24 268.70 42969.62 47943.05 2018-10-03 15:33:14.000 276 21258.25 268.63 42969.62 47943.05 2018-10-03 15:33:15.000 276 21258.28 268.55 42969.65 47943.04 2018-10-03 15:33:16.000 276 21258.28 268.50 42969.65 47943.03 2018-10-03 15:33:17.000 276 21258.27 268.48 42969.64 47943.08 2018-10-03 15:33:18.000 276 21258.32 268.48 42969.70 47943.10 2018-10-03 15:33:19.000 276 21258.31 268.48 42969.72 47943.13 2018-10-03 15:33:20.000 276 21258.31 268.47 42969.69 47943.11 2018-10-03 15:33:21.000 276 21258.32 268.46 42969.68 47943.13 2018-10-03 15:33:22.000 276 21258.34 268.45 42969.70 47943.14 2018-10-03 15:33:23.000 276 21258.36 268.44 42969.72 47943.13 2018-10-03 15:33:24.000 276 21258.41 268.40 42969.77 47943.18 2018-10-03 15:33:25.000 276 21258.46 268.38 42969.79 47943.19 2018-10-03 15:33:26.000 276 21258.51 268.37 42969.83 47943.29 2018-10-03 15:33:27.000 276 21258.53 268.38 42969.86 47943.30 2018-10-03 15:33:28.000 276 21258.49 268.37 42969.87 47943.34 2018-10-03 15:33:29.000 276 21258.47 268.36 42969.91 47943.36 2018-10-03 15:33:30.000 276 21258.52 268.33 42969.97 47943.39 2018-10-03 15:33:31.000 276 21258.56 268.32 42969.99 47943.44 2018-10-03 15:33:32.000 276 21258.58 268.33 42969.97 47943.50 2018-10-03 15:33:33.000 276 21258.57 268.28 42969.99 47943.50 2018-10-03 15:33:34.000 276 21258.53 268.22 42969.96 47943.49 2018-10-03 15:33:35.000 276 21258.51 268.20 42969.97 47943.48 2018-10-03 15:33:36.000 276 21258.52 268.14 42969.96 47943.43 2018-10-03 15:33:37.000 276 21258.46 268.12 42969.94 47943.44 2018-10-03 15:33:38.000 276 21258.36 268.18 42969.88 47943.39 2018-10-03 15:33:39.000 276 21258.29 268.27 42969.79 47943.28 2018-10-03 15:33:40.000 276 21258.25 268.30 42969.69 47943.19 2018-10-03 15:33:41.000 276 21258.17 268.33 42969.62 47943.05 2018-10-03 15:33:42.000 276 21258.12 268.35 42969.56 47942.97 2018-10-03 15:33:43.000 276 21258.12 268.36 42969.54 47942.94 2018-10-03 15:33:44.000 276 21258.14 268.30 42969.53 47942.90 2018-10-03 15:33:45.000 276 21258.18 268.26 42969.49 47942.89 2018-10-03 15:33:46.000 276 21258.20 268.25 42969.47 47942.90 2018-10-03 15:33:47.000 276 21258.22 268.25 42969.45 47942.88 2018-10-03 15:33:48.000 276 21258.25 268.26 42969.43 47942.85 2018-10-03 15:33:49.000 276 21258.28 268.27 42969.43 47942.86 2018-10-03 15:33:50.000 276 21258.34 268.27 42969.43 47942.88 2018-10-03 15:33:51.000 276 21258.32 268.30 42969.41 47942.90 2018-10-03 15:33:52.000 276 21258.34 268.33 42969.44 47942.90 2018-10-03 15:33:53.000 276 21258.41 268.34 42969.47 47942.94 2018-10-03 15:33:54.000 276 21258.46 268.28 42969.49 47942.96 2018-10-03 15:33:55.000 276 21258.44 268.22 42969.52 47942.98 2018-10-03 15:33:56.000 276 21258.45 268.17 42969.61 47943.05 2018-10-03 15:33:57.000 276 21258.43 268.18 42969.65 47943.08 2018-10-03 15:33:58.000 276 21258.40 268.19 42969.67 47943.13 2018-10-03 15:33:59.000 276 21258.37 268.22 42969.73 47943.16 2018-10-03 15:34:00.000 276 21258.33 268.27 42969.74 47943.16 2018-10-03 15:34:01.000 276 21258.29 268.26 42969.72 47943.17 2018-10-03 15:34:02.000 276 21258.22 268.26 42969.71 47943.14 2018-10-03 15:34:03.000 276 21258.18 268.26 42969.72 47943.13 2018-10-03 15:34:04.000 276 21258.17 268.26 42969.72 47943.10 2018-10-03 15:34:05.000 276 21258.12 268.27 42969.68 47943.07 2018-10-03 15:34:06.000 276 21258.06 268.31 42969.70 47943.07 2018-10-03 15:34:07.000 276 21257.99 268.36 42969.67 47942.99 2018-10-03 15:34:08.000 276 21257.97 268.37 42969.60 47942.96 2018-10-03 15:34:09.000 276 21257.96 268.42 42969.56 47942.88 2018-10-03 15:34:10.000 276 21257.99 268.46 42969.52 47942.84 2018-10-03 15:34:11.000 276 21258.03 268.52 42969.45 47942.81 2018-10-03 15:34:12.000 276 21258.04 268.55 42969.38 47942.78 2018-10-03 15:34:13.000 276 21258.05 268.56 42969.35 47942.73 2018-10-03 15:34:14.000 276 21258.06 268.57 42969.30 47942.72 2018-10-03 15:34:15.000 276 21258.07 268.57 42969.27 47942.65 2018-10-03 15:34:16.000 276 21258.08 268.57 42969.24 47942.66 2018-10-03 15:34:17.000 276 21258.08 268.56 42969.26 47942.63 2018-10-03 15:34:18.000 276 21258.05 268.56 42969.27 47942.64 2018-10-03 15:34:19.000 276 21258.06 268.55 42969.22 47942.63 2018-10-03 15:34:20.000 276 21258.03 268.53 42969.23 47942.65 2018-10-03 15:34:21.000 276 21257.99 268.49 42969.23 47942.62 2018-10-03 15:34:22.000 276 21257.98 268.45 42969.24 47942.62 2018-10-03 15:34:23.000 276 21257.94 268.43 42969.29 47942.66 2018-10-03 15:34:24.000 276 21257.94 268.42 42969.34 47942.68 2018-10-03 15:34:25.000 276 21257.96 268.40 42969.39 47942.72 2018-10-03 15:34:26.000 276 21257.98 268.40 42969.36 47942.74 2018-10-03 15:34:27.000 276 21257.99 268.39 42969.37 47942.76 2018-10-03 15:34:28.000 276 21258.02 268.42 42969.39 47942.77 2018-10-03 15:34:29.000 276 21258.06 268.40 42969.39 47942.77 2018-10-03 15:34:30.000 276 21258.03 268.39 42969.36 47942.74 2018-10-03 15:34:31.000 276 21258.01 268.43 42969.36 47942.76 2018-10-03 15:34:32.000 276 21258.00 268.43 42969.35 47942.76 2018-10-03 15:34:33.000 276 21258.01 268.45 42969.33 47942.71 2018-10-03 15:34:34.000 276 21258.01 268.47 42969.32 47942.72 2018-10-03 15:34:35.000 276 21257.99 268.49 42969.29 47942.69 2018-10-03 15:34:36.000 276 21258.01 268.51 42969.26 47942.67 2018-10-03 15:34:37.000 276 21258.03 268.50 42969.29 47942.67 2018-10-03 15:34:38.000 276 21258.03 268.52 42969.29 47942.66 2018-10-03 15:34:39.000 276 21258.01 268.50 42969.30 47942.65 2018-10-03 15:34:40.000 276 21258.04 268.45 42969.32 47942.70 2018-10-03 15:34:41.000 276 21258.04 268.42 42969.34 47942.70 2018-10-03 15:34:42.000 276 21258.06 268.42 42969.35 47942.72 2018-10-03 15:34:43.000 276 21258.08 268.41 42969.36 47942.74 2018-10-03 15:34:44.000 276 21258.05 268.38 42969.36 47942.73 2018-10-03 15:34:45.000 276 21258.03 268.31 42969.34 47942.79 2018-10-03 15:34:46.000 276 21258.05 268.27 42969.37 47942.79 2018-10-03 15:34:47.000 276 21258.06 268.28 42969.37 47942.78 2018-10-03 15:34:48.000 276 21258.08 268.28 42969.40 47942.82 2018-10-03 15:34:49.000 276 21258.12 268.25 42969.41 47942.81 2018-10-03 15:34:50.000 276 21258.13 268.22 42969.39 47942.83 2018-10-03 15:34:51.000 276 21258.20 268.17 42969.42 47942.85 2018-10-03 15:34:52.000 276 21258.22 268.14 42969.46 47942.92 2018-10-03 15:34:53.000 276 21258.21 268.12 42969.48 47942.93 2018-10-03 15:34:54.000 276 21258.22 268.10 42969.52 47942.99 2018-10-03 15:34:55.000 276 21258.22 268.12 42969.55 47942.98 2018-10-03 15:34:56.000 276 21258.23 268.13 42969.60 47943.02 2018-10-03 15:34:57.000 276 21258.25 268.09 42969.62 47943.06 2018-10-03 15:34:58.000 276 21258.25 268.09 42969.61 47943.05 2018-10-03 15:34:59.000 276 21258.28 268.09 42969.62 47943.06 2018-10-03 15:35:00.000 276 21258.30 268.07 42969.64 47943.10 2018-10-03 15:35:01.000 276 21258.34 268.07 42969.64 47943.12 2018-10-03 15:35:02.000 276 21258.34 268.08 42969.66 47943.13 2018-10-03 15:35:03.000 276 21258.34 268.10 42969.67 47943.15 2018-10-03 15:35:04.000 276 21258.33 268.12 42969.66 47943.11 2018-10-03 15:35:05.000 276 21258.34 268.14 42969.64 47943.14 2018-10-03 15:35:06.000 276 21258.36 268.13 42969.61 47943.09 2018-10-03 15:35:07.000 276 21258.37 268.13 42969.63 47943.14 2018-10-03 15:35:08.000 276 21258.38 268.11 42969.67 47943.14 2018-10-03 15:35:09.000 276 21258.37 268.10 42969.66 47943.14 2018-10-03 15:35:10.000 276 21258.35 268.11 42969.67 47943.18 2018-10-03 15:35:11.000 276 21258.37 268.12 42969.68 47943.18 2018-10-03 15:35:12.000 276 21258.37 268.11 42969.69 47943.20 2018-10-03 15:35:13.000 276 21258.40 268.14 42969.72 47943.23 2018-10-03 15:35:14.000 276 21258.39 268.18 42969.72 47943.21 2018-10-03 15:35:15.000 276 21258.42 268.22 42969.70 47943.24 2018-10-03 15:35:16.000 276 21258.44 268.22 42969.69 47943.24 2018-10-03 15:35:17.000 276 21258.43 268.23 42969.69 47943.22 2018-10-03 15:35:18.000 276 21258.37 268.27 42969.67 47943.22 2018-10-03 15:35:19.000 276 21258.36 268.31 42969.66 47943.19 2018-10-03 15:35:20.000 276 21258.33 268.33 42969.64 47943.16 2018-10-03 15:35:21.000 276 21258.37 268.34 42969.63 47943.16 2018-10-03 15:35:22.000 276 21258.38 268.37 42969.62 47943.15 2018-10-03 15:35:23.000 276 21258.39 268.39 42969.63 47943.14 2018-10-03 15:35:24.000 276 21258.39 268.40 42969.60 47943.14 2018-10-03 15:35:25.000 276 21258.37 268.45 42969.64 47943.14 2018-10-03 15:35:26.000 276 21258.37 268.46 42969.65 47943.13 2018-10-03 15:35:27.000 276 21258.37 268.46 42969.61 47943.11 2018-10-03 15:35:28.000 276 21258.32 268.48 42969.63 47943.11 2018-10-03 15:35:29.000 276 21258.32 268.48 42969.64 47943.13 2018-10-03 15:35:30.000 276 21258.30 268.45 42969.66 47943.14 2018-10-03 15:35:31.000 276 21258.29 268.43 42969.70 47943.12 2018-10-03 15:35:32.000 276 21258.25 268.46 42969.69 47943.13 2018-10-03 15:35:33.000 276 21258.29 268.46 42969.69 47943.16 2018-10-03 15:35:34.000 276 21258.32 268.45 42969.69 47943.17 2018-10-03 15:35:35.000 276 21258.35 268.44 42969.68 47943.15 2018-10-03 15:35:36.000 276 21258.35 268.43 42969.65 47943.17 2018-10-03 15:35:37.000 276 21258.41 268.41 42969.69 47943.19 2018-10-03 15:35:38.000 276 21258.44 268.40 42969.67 47943.20 2018-10-03 15:35:39.000 276 21258.50 268.43 42969.68 47943.21 2018-10-03 15:35:40.000 276 21258.57 268.47 42969.63 47943.21 2018-10-03 15:35:41.000 276 21258.63 268.45 42969.64 47943.25 2018-10-03 15:35:42.000 276 21258.69 268.41 42969.64 47943.26 2018-10-03 15:35:43.000 276 21258.68 268.36 42969.65 47943.25 2018-10-03 15:35:44.000 276 21258.64 268.34 42969.66 47943.30 2018-10-03 15:35:45.000 276 21258.63 268.34 42969.70 47943.30 2018-10-03 15:35:46.000 276 21258.63 268.31 42969.74 47943.35 2018-10-03 15:35:47.000 276 21258.58 268.31 42969.81 47943.39 2018-10-03 15:35:48.000 276 21258.57 268.30 42969.88 47943.43 2018-10-03 15:35:49.000 276 21258.55 268.35 42969.87 47943.46 2018-10-03 15:35:50.000 276 21258.53 268.41 42969.88 47943.47 2018-10-03 15:35:51.000 276 21258.57 268.44 42969.88 47943.46 2018-10-03 15:35:52.000 276 21258.62 268.44 42969.88 47943.45 2018-10-03 15:35:53.000 276 21258.60 268.46 42969.84 47943.47 2018-10-03 15:35:54.000 276 21258.58 268.48 42969.84 47943.46 2018-10-03 15:35:55.000 276 21258.61 268.52 42969.85 47943.44 2018-10-03 15:35:56.000 276 21258.62 268.55 42969.87 47943.45 2018-10-03 15:35:57.000 276 21258.62 268.58 42969.86 47943.45 2018-10-03 15:35:58.000 276 21258.58 268.64 42969.88 47943.47 2018-10-03 15:35:59.000 276 21258.58 268.68 42969.90 47943.47 2018-10-03 15:36:00.000 276 21258.57 268.69 42969.90 47943.48 2018-10-03 15:36:01.000 276 21258.55 268.66 42969.91 47943.47 2018-10-03 15:36:02.000 276 21258.54 268.64 42969.94 47943.50 2018-10-03 15:36:03.000 276 21258.55 268.64 42969.91 47943.52 2018-10-03 15:36:04.000 276 21258.55 268.66 42969.94 47943.50 2018-10-03 15:36:05.000 276 21258.53 268.68 42969.94 47943.51 2018-10-03 15:36:06.000 276 21258.53 268.67 42969.95 47943.50 2018-10-03 15:36:07.000 276 21258.52 268.69 42969.98 47943.50 2018-10-03 15:36:08.000 276 21258.50 268.70 42969.98 47943.52 2018-10-03 15:36:09.000 276 21258.48 268.78 42969.95 47943.50 2018-10-03 15:36:10.000 276 21258.45 268.85 42969.92 47943.51 2018-10-03 15:36:11.000 276 21258.40 268.94 42969.92 47943.46 2018-10-03 15:36:12.000 276 21258.38 269.00 42969.87 47943.40 2018-10-03 15:36:13.000 276 21258.40 269.06 42969.80 47943.37 2018-10-03 15:36:14.000 276 21258.39 269.10 42969.78 47943.33 2018-10-03 15:36:15.000 276 21258.41 269.11 42969.82 47943.34 2018-10-03 15:36:16.000 276 21258.42 269.13 42969.81 47943.34 2018-10-03 15:36:17.000 276 21258.44 269.18 42969.80 47943.35 2018-10-03 15:36:18.000 276 21258.45 269.19 42969.79 47943.32 2018-10-03 15:36:19.000 276 21258.47 269.24 42969.77 47943.32 2018-10-03 15:36:20.000 276 21258.50 269.22 42969.73 47943.34 2018-10-03 15:36:21.000 276 21258.54 269.18 42969.77 47943.35 2018-10-03 15:36:22.000 276 21258.59 269.16 42969.80 47943.33 2018-10-03 15:36:23.000 276 21258.63 269.16 42969.81 47943.37 2018-10-03 15:36:24.000 276 21258.67 269.13 42969.83 47943.41 2018-10-03 15:36:25.000 276 21258.67 269.11 42969.86 47943.44 2018-10-03 15:36:26.000 276 21258.69 269.11 42969.85 47943.47 2018-10-03 15:36:27.000 276 21258.67 269.09 42969.91 47943.53 2018-10-03 15:36:28.000 276 21258.64 269.13 42969.92 47943.51 2018-10-03 15:36:29.000 276 21258.58 269.18 42969.88 47943.54 2018-10-03 15:36:30.000 276 21258.55 269.27 42969.87 47943.50 2018-10-03 15:36:31.000 276 21258.52 269.38 42969.80 47943.45 2018-10-03 15:36:32.000 276 21258.45 269.48 42969.75 47943.39 2018-10-03 15:36:33.000 276 21258.44 269.54 42969.68 47943.32 2018-10-03 15:36:34.000 276 21258.44 269.54 42969.64 47943.25 2018-10-03 15:36:35.000 276 21258.45 269.57 42969.60 47943.21 2018-10-03 15:36:36.000 276 21258.43 269.60 42969.56 47943.15 2018-10-03 15:36:37.000 276 21258.36 269.60 42969.53 47943.12 2018-10-03 15:36:38.000 276 21258.28 269.65 42969.52 47943.06 2018-10-03 15:36:39.000 276 21258.23 269.73 42969.47 47943.06 2018-10-03 15:36:40.000 276 21258.23 269.74 42969.47 47942.96 2018-10-03 15:36:41.000 276 21258.22 269.79 42969.44 47942.96 2018-10-03 15:36:42.000 276 21258.22 269.81 42969.39 47942.92 2018-10-03 15:36:43.000 276 21258.21 269.80 42969.35 47942.88 2018-10-03 15:36:44.000 276 21258.24 269.74 42969.38 47942.85 2018-10-03 15:36:45.000 276 21258.24 269.63 42969.45 47942.86 2018-10-03 15:36:46.000 276 21258.28 269.57 42969.49 47942.93 2018-10-03 15:36:47.000 276 21258.30 269.58 42969.53 47942.97 2018-10-03 15:36:48.000 276 21258.32 269.57 42969.58 47943.06 2018-10-03 15:36:49.000 276 21258.38 269.57 42969.65 47943.12 2018-10-03 15:36:50.000 276 21258.40 269.58 42969.70 47943.16 2018-10-03 15:36:51.000 276 21258.45 269.56 42969.68 47943.21 2018-10-03 15:36:52.000 276 21258.45 269.55 42969.74 47943.24 2018-10-03 15:36:53.000 276 21258.41 269.56 42969.81 47943.27 2018-10-03 15:36:54.000 276 21258.43 269.55 42969.81 47943.29 2018-10-03 15:36:55.000 276 21258.42 269.56 42969.82 47943.32 2018-10-03 15:36:56.000 276 21258.43 269.57 42969.79 47943.33 2018-10-03 15:36:57.000 276 21258.43 269.54 42969.81 47943.35 2018-10-03 15:36:58.000 276 21258.39 269.56 42969.84 47943.34 2018-10-03 15:36:59.000 276 21258.37 269.61 42969.85 47943.36 2018-10-03 15:37:00.000 276 21258.39 269.60 42969.85 47943.37 2018-10-03 15:37:01.000 276 21258.39 269.61 42969.86 47943.35 2018-10-03 15:37:02.000 276 21258.43 269.63 42969.85 47943.39 2018-10-03 15:37:03.000 276 21258.42 269.67 42969.86 47943.35 2018-10-03 15:37:04.000 276 21258.42 269.65 42969.80 47943.35 2018-10-03 15:37:05.000 276 21258.46 269.64 42969.81 47943.36 2018-10-03 15:37:06.000 276 21258.52 269.63 42969.84 47943.37 2018-10-03 15:37:07.000 276 21258.57 269.63 42969.82 47943.35 2018-10-03 15:37:08.000 276 21258.59 269.60 42969.82 47943.40 2018-10-03 15:37:09.000 276 21258.63 269.59 42969.82 47943.41 2018-10-03 15:37:10.000 276 21258.69 269.56 42969.84 47943.43 2018-10-03 15:37:11.000 276 21258.74 269.54 42969.87 47943.46 2018-10-03 15:37:12.000 276 21258.76 269.56 42969.84 47943.49 2018-10-03 15:37:13.000 276 21258.79 269.56 42969.82 47943.53 2018-10-03 15:37:14.000 276 21258.82 269.53 42969.88 47943.58 2018-10-03 15:37:15.000 276 21258.81 269.53 42969.92 47943.57 2018-10-03 15:37:16.000 276 21258.84 269.55 42969.89 47943.60 2018-10-03 15:37:17.000 276 21258.84 269.57 42969.87 47943.61 2018-10-03 15:37:18.000 276 21258.87 269.57 42969.88 47943.61 2018-10-03 15:37:19.000 276 21258.85 269.59 42969.90 47943.60 2018-10-03 15:37:20.000 276 21258.86 269.60 42969.90 47943.61 2018-10-03 15:37:21.000 276 21258.91 269.58 42969.89 47943.61 2018-10-03 15:37:22.000 276 21258.92 269.53 42969.92 47943.65 2018-10-03 15:37:23.000 276 21258.92 269.50 42969.95 47943.63 2018-10-03 15:37:24.000 276 21258.93 269.47 42969.93 47943.67 2018-10-03 15:37:25.000 276 21258.94 269.47 42969.98 47943.68 2018-10-03 15:37:26.000 276 21258.92 269.45 42970.04 47943.70 2018-10-03 15:37:27.000 276 21258.91 269.42 42970.04 47943.73 2018-10-03 15:37:28.000 276 21258.96 269.36 42970.07 47943.77 2018-10-03 15:37:29.000 276 21258.92 269.36 42970.10 47943.76 2018-10-03 15:37:30.000 276 21258.86 269.36 42970.12 47943.79 2018-10-03 15:37:31.000 276 21258.88 269.35 42970.17 47943.82 2018-10-03 15:37:32.000 276 21258.85 269.33 42970.17 47943.84 2018-10-03 15:37:33.000 276 21258.81 269.35 42970.19 47943.84 2018-10-03 15:37:34.000 276 21258.76 269.36 42970.22 47943.87 2018-10-03 15:37:35.000 276 21258.70 269.35 42970.18 47943.83 2018-10-03 15:37:36.000 276 21258.64 269.37 42970.21 47943.82 2018-10-03 15:37:37.000 276 21258.65 269.38 42970.21 47943.80 2018-10-03 15:37:38.000 276 21258.60 269.47 42970.20 47943.78 2018-10-03 15:37:39.000 276 21258.57 269.51 42970.21 47943.78 2018-10-03 15:37:40.000 276 21258.52 269.54 42970.18 47943.76 2018-10-03 15:37:41.000 276 21258.47 269.55 42970.18 47943.74 2018-10-03 15:37:42.000 276 21258.46 269.57 42970.20 47943.71 2018-10-03 15:37:43.000 276 21258.42 269.59 42970.14 47943.68 2018-10-03 15:37:44.000 276 21258.40 269.60 42970.13 47943.67 2018-10-03 15:37:45.000 276 21258.36 269.62 42970.13 47943.64 2018-10-03 15:37:46.000 276 21258.35 269.62 42970.15 47943.66 2018-10-03 15:37:47.000 276 21258.33 269.63 42970.15 47943.61 2018-10-03 15:37:48.000 276 21258.33 269.62 42970.15 47943.62 2018-10-03 15:37:49.000 276 21258.32 269.58 42970.16 47943.63 2018-10-03 15:37:50.000 276 21258.30 269.59 42970.21 47943.67 2018-10-03 15:37:51.000 276 21258.30 269.58 42970.25 47943.66 2018-10-03 15:37:52.000 276 21258.28 269.60 42970.30 47943.66 2018-10-03 15:37:53.000 276 21258.25 269.61 42970.29 47943.67 2018-10-03 15:37:54.000 276 21258.23 269.62 42970.28 47943.70 2018-10-03 15:37:55.000 276 21258.21 269.63 42970.28 47943.68 2018-10-03 15:37:56.000 276 21258.18 269.66 42970.30 47943.71 2018-10-03 15:37:57.000 276 21258.19 269.68 42970.33 47943.68 2018-10-03 15:37:58.000 276 21258.21 269.67 42970.34 47943.67 2018-10-03 15:37:59.000 276 21258.23 269.66 42970.34 47943.73 2018-10-03 15:38:00.000 276 21258.17 269.66 42970.36 47943.70 2018-10-03 15:38:01.000 276 21258.12 269.63 42970.37 47943.71 2018-10-03 15:38:02.000 276 21258.12 269.59 42970.40 47943.70 2018-10-03 15:38:03.000 276 21258.05 269.56 42970.41 47943.72 2018-10-03 15:38:04.000 276 21258.01 269.53 42970.49 47943.73 2018-10-03 15:38:05.000 276 21257.96 269.52 42970.49 47943.76 2018-10-03 15:38:06.000 276 21257.87 269.62 42970.51 47943.79 2018-10-03 15:38:07.000 276 21257.80 269.71 42970.49 47943.71 2018-10-03 15:38:08.000 276 21257.79 269.77 42970.46 47943.69 2018-10-03 15:38:09.000 276 21257.75 269.84 42970.39 47943.62 2018-10-03 15:38:10.000 276 21257.75 269.87 42970.38 47943.59 2018-10-03 15:38:11.000 276 21257.73 269.93 42970.34 47943.53 2018-10-03 15:38:12.000 276 21257.76 269.97 42970.33 47943.54 2018-10-03 15:38:13.000 276 21257.79 269.97 42970.30 47943.50 2018-10-03 15:38:14.000 276 21257.78 269.97 42970.31 47943.49 2018-10-03 15:38:15.000 276 21257.79 269.99 42970.30 47943.47 2018-10-03 15:38:16.000 276 21257.82 269.95 42970.31 47943.52 2018-10-03 15:38:17.000 276 21257.87 269.87 42970.32 47943.50 2018-10-03 15:38:18.000 276 21257.91 269.84 42970.37 47943.55 2018-10-03 15:38:19.000 276 21257.89 269.80 42970.41 47943.60 2018-10-03 15:38:20.000 276 21257.88 269.73 42970.47 47943.64 2018-10-03 15:38:21.000 276 21257.91 269.72 42970.50 47943.68 2018-10-03 15:38:22.000 276 21257.93 269.76 42970.51 47943.72 2018-10-03 15:38:23.000 276 21257.95 269.81 42970.50 47943.77 2018-10-03 15:38:24.000 276 21257.93 269.86 42970.45 47943.75 2018-10-03 15:38:25.000 276 21257.93 269.85 42970.44 47943.71 2018-10-03 15:38:26.000 276 21257.94 269.82 42970.46 47943.74 2018-10-03 15:38:27.000 276 21257.95 269.82 42970.47 47943.69 2018-10-03 15:38:28.000 276 21257.96 269.83 42970.47 47943.73 2018-10-03 15:38:29.000 276 21257.99 269.82 42970.49 47943.75 2018-10-03 15:38:30.000 276 21258.00 269.79 42970.50 47943.77 2018-10-03 15:38:31.000 276 21258.03 269.74 42970.54 47943.78 2018-10-03 15:38:32.000 276 21257.99 269.72 42970.57 47943.82 2018-10-03 15:38:33.000 276 21257.96 269.70 42970.59 47943.81 2018-10-03 15:38:34.000 276 21258.00 269.68 42970.64 47943.87 2018-10-03 15:38:35.000 276 21258.02 269.72 42970.69 47943.88 2018-10-03 15:38:36.000 276 21258.00 269.75 42970.68 47943.93 2018-10-03 15:38:37.000 276 21258.06 269.78 42970.65 47943.93 2018-10-03 15:38:38.000 276 21258.05 269.82 42970.67 47943.94 2018-10-03 15:38:39.000 276 21258.01 269.86 42970.66 47943.95 2018-10-03 15:38:40.000 276 21258.03 269.86 42970.61 47943.92 2018-10-03 15:38:41.000 276 21258.01 269.88 42970.60 47943.89 2018-10-03 15:38:42.000 276 21257.99 269.90 42970.62 47943.86 2018-10-03 15:38:43.000 276 21257.99 269.92 42970.60 47943.85 2018-10-03 15:38:44.000 276 21257.95 269.91 42970.62 47943.87 2018-10-03 15:38:45.000 276 21257.92 269.92 42970.59 47943.85 2018-10-03 15:38:46.000 276 21257.88 269.96 42970.57 47943.79 2018-10-03 15:38:47.000 276 21257.80 270.04 42970.52 47943.78 2018-10-03 15:38:48.000 276 21257.76 270.13 42970.45 47943.72 2018-10-03 15:38:49.000 276 21257.72 270.17 42970.40 47943.64 2018-10-03 15:38:50.000 276 21257.68 270.18 42970.37 47943.60 2018-10-03 15:38:51.000 276 21257.67 270.23 42970.33 47943.54 2018-10-03 15:38:52.000 276 21257.71 270.23 42970.29 47943.52 2018-10-03 15:38:53.000 276 21257.69 270.23 42970.28 47943.47 2018-10-03 15:38:54.000 276 21257.68 270.21 42970.27 47943.47 2018-10-03 15:38:55.000 276 21257.68 270.21 42970.28 47943.46 2018-10-03 15:38:56.000 276 21257.70 270.23 42970.29 47943.44 2018-10-03 15:38:57.000 276 21257.70 270.21 42970.27 47943.51 2018-10-03 15:38:58.000 276 21257.74 270.24 42970.31 47943.48 2018-10-03 15:38:59.000 276 21257.77 270.26 42970.30 47943.49 2018-10-03 15:39:00.000 276 21257.77 270.23 42970.30 47943.48 2018-10-03 15:39:01.000 276 21257.81 270.18 42970.32 47943.50 2018-10-03 15:39:02.000 276 21257.80 270.16 42970.34 47943.53 2018-10-03 15:39:03.000 276 21257.78 270.18 42970.31 47943.55 2018-10-03 15:39:04.000 276 21257.77 270.17 42970.31 47943.53 2018-10-03 15:39:05.000 276 21257.75 270.18 42970.39 47943.57 2018-10-03 15:39:06.000 276 21257.76 270.18 42970.40 47943.57 2018-10-03 15:39:07.000 276 21257.77 270.20 42970.37 47943.56 2018-10-03 15:39:08.000 276 21257.78 270.21 42970.42 47943.57 2018-10-03 15:39:09.000 276 21257.77 270.21 42970.41 47943.60 2018-10-03 15:39:10.000 276 21257.78 270.21 42970.41 47943.60 2018-10-03 15:39:11.000 276 21257.78 270.21 42970.40 47943.62 2018-10-03 15:39:12.000 276 21257.81 270.20 42970.42 47943.62 2018-10-03 15:39:13.000 276 21257.86 270.17 42970.45 47943.64 2018-10-03 15:39:14.000 276 21257.91 270.13 42970.47 47943.66 2018-10-03 15:39:15.000 276 21258.00 270.11 42970.51 47943.74 2018-10-03 15:39:16.000 276 21258.09 270.12 42970.52 47943.81 2018-10-03 15:39:17.000 276 21258.10 270.13 42970.53 47943.87 2018-10-03 15:39:18.000 276 21258.13 270.14 42970.54 47943.87 2018-10-03 15:39:19.000 276 21258.11 270.16 42970.52 47943.89 2018-10-03 15:39:20.000 276 21258.09 270.17 42970.51 47943.89 2018-10-03 15:39:21.000 276 21258.08 270.17 42970.54 47943.87 2018-10-03 15:39:22.000 276 21258.11 270.15 42970.54 47943.88 2018-10-03 15:39:23.000 276 21258.11 270.13 42970.54 47943.89 2018-10-03 15:39:24.000 276 21258.09 270.13 42970.55 47943.89 2018-10-03 15:39:25.000 276 21258.11 270.11 42970.56 47943.91 2018-10-03 15:39:26.000 276 21258.12 270.13 42970.58 47943.92 2018-10-03 15:39:27.000 276 21258.11 270.11 42970.62 47943.92 2018-10-03 15:39:28.000 276 21258.16 270.09 42970.65 47943.93 2018-10-03 15:39:29.000 276 21258.15 270.10 42970.65 47943.98 2018-10-03 15:39:30.000 276 21258.14 270.17 42970.61 47943.97 2018-10-03 15:39:31.000 276 21258.14 270.22 42970.60 47943.93 2018-10-03 15:39:32.000 276 21258.18 270.25 42970.56 47943.94 2018-10-03 15:39:33.000 276 21258.17 270.24 42970.53 47943.91 2018-10-03 15:39:34.000 276 21258.19 270.21 42970.52 47943.91 2018-10-03 15:39:35.000 276 21258.18 270.21 42970.55 47943.86 2018-10-03 15:39:36.000 276 21258.14 270.24 42970.52 47943.87 2018-10-03 15:39:37.000 276 21258.12 270.23 42970.52 47943.86 2018-10-03 15:39:38.000 276 21258.06 270.22 42970.49 47943.85 2018-10-03 15:39:39.000 276 21258.10 270.23 42970.53 47943.85 2018-10-03 15:39:40.000 276 21258.12 270.25 42970.51 47943.86 2018-10-03 15:39:41.000 276 21258.12 270.27 42970.51 47943.85 2018-10-03 15:39:42.000 276 21258.11 270.29 42970.46 47943.80 2018-10-03 15:39:43.000 276 21258.11 270.27 42970.46 47943.84 2018-10-03 15:39:44.000 276 21258.07 270.25 42970.45 47943.79 2018-10-03 15:39:45.000 276 21258.04 270.24 42970.47 47943.78 2018-10-03 15:39:46.000 276 21258.01 270.24 42970.48 47943.78 2018-10-03 15:39:47.000 276 21258.01 270.29 42970.48 47943.77 2018-10-03 15:39:48.000 276 21257.96 270.35 42970.46 47943.78 2018-10-03 15:39:49.000 276 21257.97 270.38 42970.41 47943.76 2018-10-03 15:39:50.000 276 21257.97 270.43 42970.39 47943.73 2018-10-03 15:39:51.000 276 21257.92 270.43 42970.37 47943.68 2018-10-03 15:39:52.000 276 21257.90 270.42 42970.36 47943.62 2018-10-03 15:39:53.000 276 21257.89 270.39 42970.36 47943.65 2018-10-03 15:39:54.000 276 21257.84 270.37 42970.39 47943.61 2018-10-03 15:39:55.000 276 21257.78 270.39 42970.42 47943.59 2018-10-03 15:39:56.000 276 21257.80 270.43 42970.39 47943.59 2018-10-03 15:39:57.000 276 21257.84 270.43 42970.38 47943.59 2018-10-03 15:39:58.000 276 21257.86 270.48 42970.37 47943.60 2018-10-03 15:39:59.000 276 21257.88 270.49 42970.40 47943.62 2018-10-03 15:40:00.000 276 21257.90 270.50 42970.39 47943.62 2018-10-03 15:40:01.000 276 21257.90 270.50 42970.38 47943.63 2018-10-03 15:40:02.000 276 21257.84 270.49 42970.37 47943.61 2018-10-03 15:40:03.000 276 21257.84 270.49 42970.42 47943.64 2018-10-03 15:40:04.000 276 21257.85 270.50 42970.42 47943.65 2018-10-03 15:40:05.000 276 21257.86 270.50 42970.47 47943.66 2018-10-03 15:40:06.000 276 21257.90 270.45 42970.53 47943.72 2018-10-03 15:40:07.000 276 21257.86 270.38 42970.56 47943.72 2018-10-03 15:40:08.000 276 21257.87 270.36 42970.57 47943.80 2018-10-03 15:40:09.000 276 21257.88 270.38 42970.63 47943.81 2018-10-03 15:40:10.000 276 21257.84 270.45 42970.62 47943.84 2018-10-03 15:40:11.000 276 21257.82 270.51 42970.60 47943.85 2018-10-03 15:40:12.000 276 21257.87 270.56 42970.53 47943.82 2018-10-03 15:40:13.000 276 21257.88 270.59 42970.50 47943.78 2018-10-03 15:40:14.000 276 21257.85 270.61 42970.46 47943.75 2018-10-03 15:40:15.000 276 21257.82 270.62 42970.42 47943.74 2018-10-03 15:40:16.000 276 21257.81 270.63 42970.41 47943.70 2018-10-03 15:40:17.000 276 21257.81 270.62 42970.41 47943.67 2018-10-03 15:40:18.000 276 21257.83 270.61 42970.42 47943.65 2018-10-03 15:40:19.000 276 21257.86 270.58 42970.40 47943.64 2018-10-03 15:40:20.000 276 21257.84 270.55 42970.38 47943.66 2018-10-03 15:40:21.000 276 21257.85 270.50 42970.42 47943.66 2018-10-03 15:40:22.000 276 21257.84 270.53 42970.41 47943.67 2018-10-03 15:40:23.000 276 21257.86 270.52 42970.41 47943.68 2018-10-03 15:40:24.000 276 21257.84 270.49 42970.47 47943.70 2018-10-03 15:40:25.000 276 21257.84 270.46 42970.51 47943.72 2018-10-03 15:40:26.000 276 21257.84 270.46 42970.49 47943.71 2018-10-03 15:40:27.000 276 21257.82 270.47 42970.48 47943.69 2018-10-03 15:40:28.000 276 21257.80 270.49 42970.50 47943.74 2018-10-03 15:40:29.000 276 21257.77 270.48 42970.48 47943.70 2018-10-03 15:40:30.000 276 21257.76 270.49 42970.49 47943.71 2018-10-03 15:40:31.000 276 21257.74 270.49 42970.53 47943.68 2018-10-03 15:40:32.000 276 21257.72 270.50 42970.49 47943.70 2018-10-03 15:40:33.000 276 21257.70 270.51 42970.48 47943.67 2018-10-03 15:40:34.000 276 21257.68 270.52 42970.51 47943.70 2018-10-03 15:40:35.000 276 21257.70 270.53 42970.53 47943.68 2018-10-03 15:40:36.000 276 21257.72 270.53 42970.53 47943.69 2018-10-03 15:40:37.000 276 21257.73 270.54 42970.49 47943.68 2018-10-03 15:40:38.000 276 21257.73 270.54 42970.50 47943.71 2018-10-03 15:40:39.000 276 21257.75 270.53 42970.49 47943.70 2018-10-03 15:40:40.000 276 21257.71 270.52 42970.52 47943.68 2018-10-03 15:40:41.000 276 21257.67 270.49 42970.51 47943.67 2018-10-03 15:40:42.000 276 21257.62 270.51 42970.53 47943.66 2018-10-03 15:40:43.000 276 21257.57 270.59 42970.50 47943.64 2018-10-03 15:40:44.000 276 21257.57 270.66 42970.44 47943.60 2018-10-03 15:40:45.000 276 21257.54 270.70 42970.39 47943.55 2018-10-03 15:40:46.000 276 21257.57 270.75 42970.36 47943.50 2018-10-03 15:40:47.000 276 21257.58 270.77 42970.32 47943.45 2018-10-03 15:40:48.000 276 21257.56 270.73 42970.25 47943.40 2018-10-03 15:40:49.000 276 21257.50 270.67 42970.18 47943.36 2018-10-03 15:40:50.000 276 21257.47 270.56 42970.13 47943.32 2018-10-03 15:40:51.000 276 21257.48 270.48 42970.11 47943.28 2018-10-03 15:40:52.000 276 21257.52 270.40 42970.07 47943.24 2018-10-03 15:40:53.000 276 21257.53 270.37 42970.05 47943.19 2018-10-03 15:40:54.000 276 21257.54 270.30 42970.04 47943.23 2018-10-03 15:40:55.000 276 21257.55 270.28 42970.02 47943.19 2018-10-03 15:40:56.000 276 21257.55 270.26 42970.03 47943.20 2018-10-03 15:40:57.000 276 21257.56 270.24 42970.02 47943.15 2018-10-03 15:40:58.000 276 21257.56 270.22 42970.03 47943.17 2018-10-03 15:40:59.000 276 21257.56 270.18 42970.02 47943.18 2018-10-03 15:41:00.000 276 21257.57 270.16 42969.99 47943.18 2018-10-03 15:41:01.000 276 21257.54 270.16 42970.02 47943.14 2018-10-03 15:41:02.000 276 21257.54 270.17 42970.03 47943.14 2018-10-03 15:41:03.000 276 21257.55 270.17 42969.97 47943.16 2018-10-03 15:41:04.000 276 21257.54 270.20 42969.94 47943.13 2018-10-03 15:41:05.000 276 21257.54 270.23 42969.94 47943.15 2018-10-03 15:41:06.000 276 21257.56 270.23 42969.96 47943.10 2018-10-03 15:41:07.000 276 21257.54 270.23 42969.96 47943.12 2018-10-03 15:41:08.000 276 21257.50 270.22 42969.96 47943.07 2018-10-03 15:41:09.000 276 21257.52 270.23 42969.95 47943.09 2018-10-03 15:41:10.000 276 21257.51 270.23 42969.93 47943.08 2018-10-03 15:41:11.000 276 21257.51 270.24 42969.98 47943.06 2018-10-03 15:41:12.000 276 21257.54 270.24 42969.93 47943.07 2018-10-03 15:41:13.000 276 21257.55 270.24 42969.94 47943.09 2018-10-03 15:41:14.000 276 21257.51 270.27 42969.95 47943.09 2018-10-03 15:41:15.000 276 21257.46 270.27 42969.96 47943.09 2018-10-03 15:41:16.000 276 21257.44 270.27 42969.96 47943.06 2018-10-03 15:41:17.000 276 21257.38 270.29 42969.96 47943.06 2018-10-03 15:41:18.000 276 21257.36 270.31 42969.90 47943.06 2018-10-03 15:41:19.000 276 21257.35 270.32 42969.94 47943.03 2018-10-03 15:41:20.000 276 21257.36 270.37 42969.95 47943.03 2018-10-03 15:41:21.000 276 21257.40 270.41 42969.97 47943.05 2018-10-03 15:41:22.000 276 21257.43 270.47 42969.98 47943.06 2018-10-03 15:41:23.000 276 21257.40 270.53 42970.00 47943.10 2018-10-03 15:41:24.000 276 21257.40 270.56 42970.03 47943.13 2018-10-03 15:41:25.000 276 21257.41 270.60 42970.09 47943.16 2018-10-03 15:41:26.000 276 21257.37 270.64 42970.10 47943.18 2018-10-03 15:41:27.000 276 21257.37 270.66 42970.10 47943.21 2018-10-03 15:41:28.000 276 21257.39 270.68 42970.14 47943.23 2018-10-03 15:41:29.000 276 21257.38 270.70 42970.15 47943.22 2018-10-03 15:41:30.000 276 21257.36 270.69 42970.20 47943.24 2018-10-03 15:41:31.000 276 21257.36 270.69 42970.21 47943.26 2018-10-03 15:41:32.000 276 21257.40 270.70 42970.23 47943.28 2018-10-03 15:41:33.000 276 21257.36 270.72 42970.26 47943.28 2018-10-03 15:41:34.000 276 21257.36 270.68 42970.26 47943.27 2018-10-03 15:41:35.000 276 21257.36 270.68 42970.23 47943.31 2018-10-03 15:41:36.000 276 21257.37 270.67 42970.27 47943.29 2018-10-03 15:41:37.000 276 21257.38 270.66 42970.30 47943.33 2018-10-03 15:41:38.000 276 21257.41 270.65 42970.33 47943.37 2018-10-03 15:41:39.000 276 21257.40 270.58 42970.33 47943.37 2018-10-03 15:41:40.000 276 21257.37 270.45 42970.33 47943.37 2018-10-03 15:41:41.000 276 21257.38 270.36 42970.36 47943.37 2018-10-03 15:41:42.000 276 21257.39 270.29 42970.36 47943.37 2018-10-03 15:41:43.000 276 21257.36 270.23 42970.39 47943.37 2018-10-03 15:41:44.000 276 21257.40 270.22 42970.38 47943.37 2018-10-03 15:41:45.000 276 21257.44 270.22 42970.35 47943.38 2018-10-03 15:41:46.000 276 21257.41 270.21 42970.39 47943.39 2018-10-03 15:41:47.000 276 21257.43 270.22 42970.35 47943.37 2018-10-03 15:41:48.000 276 21257.43 270.21 42970.34 47943.39 2018-10-03 15:41:49.000 276 21257.44 270.19 42970.35 47943.40 2018-10-03 15:41:50.000 276 21257.45 270.19 42970.38 47943.37 2018-10-03 15:41:51.000 276 21257.43 270.20 42970.45 47943.41 2018-10-03 15:41:52.000 276 21257.42 270.20 42970.50 47943.46 2018-10-03 15:41:53.000 276 21257.39 270.21 42970.54 47943.52 2018-10-03 15:41:54.000 276 21257.40 270.17 42970.58 47943.57 2018-10-03 15:41:55.000 276 21257.39 270.15 42970.59 47943.62 2018-10-03 15:41:56.000 276 21257.43 270.12 42970.60 47943.63 2018-10-03 15:41:57.000 276 21257.46 270.08 42970.63 47943.64 2018-10-03 15:41:58.000 276 21257.50 270.04 42970.65 47943.66 2018-10-03 15:41:59.000 276 21257.49 270.02 42970.66 47943.67 2018-10-03 15:42:00.000 276 21257.50 270.05 42970.65 47943.72 2018-10-03 15:42:01.000 276 21257.52 270.04 42970.65 47943.66 2018-10-03 15:42:02.000 276 21257.53 270.01 42970.66 47943.71 2018-10-03 15:42:03.000 276 21257.49 269.98 42970.67 47943.71 2018-10-03 15:42:04.000 276 21257.51 269.95 42970.69 47943.74 2018-10-03 15:42:05.000 276 21257.50 269.93 42970.73 47943.75 2018-10-03 15:42:06.000 276 21257.49 269.92 42970.78 47943.75 2018-10-03 15:42:07.000 276 21257.50 269.89 42970.79 47943.80 2018-10-03 15:42:08.000 276 21257.48 269.88 42970.80 47943.83 2018-10-03 15:42:09.000 276 21257.46 269.88 42970.83 47943.86 2018-10-03 15:42:10.000 276 21257.46 269.86 42970.87 47943.84 2018-10-03 15:42:11.000 276 21257.48 269.88 42970.88 47943.87 2018-10-03 15:42:12.000 276 21257.47 269.87 42970.85 47943.89 2018-10-03 15:42:13.000 276 21257.44 269.86 42970.87 47943.88 2018-10-03 15:42:14.000 276 21257.45 269.85 42970.88 47943.87 2018-10-03 15:42:15.000 276 21257.51 269.82 42970.89 47943.90 2018-10-03 15:42:16.000 276 21257.57 269.77 42970.93 47943.95 2018-10-03 15:42:17.000 276 21257.63 269.76 42970.91 47943.97 2018-10-03 15:42:18.000 276 21257.67 269.79 42970.93 47944.01 2018-10-03 15:42:19.000 276 21257.70 269.83 42970.89 47943.99 2018-10-03 15:42:20.000 276 21257.72 269.88 42970.84 47943.99 2018-10-03 15:42:21.000 276 21257.73 269.88 42970.82 47943.97 2018-10-03 15:42:22.000 276 21257.73 269.89 42970.80 47943.94 2018-10-03 15:42:23.000 276 21257.74 269.88 42970.80 47943.92 2018-10-03 15:42:24.000 276 21257.76 269.87 42970.78 47943.93 2018-10-03 15:42:25.000 276 21257.82 269.89 42970.78 47943.91 2018-10-03 15:42:26.000 276 21257.85 269.92 42970.74 47943.90 2018-10-03 15:42:27.000 276 21257.86 269.99 42970.71 47943.93 2018-10-03 15:42:28.000 276 21257.87 270.01 42970.64 47943.88 2018-10-03 15:42:29.000 276 21257.87 270.00 42970.61 47943.84 2018-10-03 15:42:30.000 276 21257.92 269.91 42970.62 47943.81 2018-10-03 15:42:31.000 276 21257.96 269.85 42970.59 47943.83 2018-10-03 15:42:32.000 276 21257.99 269.84 42970.61 47943.87 2018-10-03 15:42:33.000 276 21258.04 269.87 42970.68 47943.91 2018-10-03 15:42:34.000 276 21258.11 269.91 42970.66 47943.95 2018-10-03 15:42:35.000 276 21258.16 269.99 42970.67 47944.01 2018-10-03 15:42:36.000 276 21258.24 270.00 42970.66 47944.04 2018-10-03 15:42:37.000 276 21258.33 269.98 42970.66 47944.03 2018-10-03 15:42:38.000 276 21258.33 269.96 42970.64 47944.05 2018-10-03 15:42:39.000 276 21258.35 269.97 42970.67 47944.09 2018-10-03 15:42:40.000 276 21258.38 270.01 42970.66 47944.10 2018-10-03 15:42:41.000 276 21258.43 270.01 42970.67 47944.15 2018-10-03 15:42:42.000 276 21258.45 270.04 42970.68 47944.14 2018-10-03 15:42:43.000 276 21258.44 270.05 42970.67 47944.14 2018-10-03 15:42:44.000 276 21258.48 270.03 42970.66 47944.14 2018-10-03 15:42:45.000 276 21258.49 270.07 42970.64 47944.15 2018-10-03 15:42:46.000 276 21258.50 270.09 42970.62 47944.18 2018-10-03 15:42:47.000 276 21258.53 270.08 42970.66 47944.15 2018-10-03 15:42:48.000 276 21258.57 270.10 42970.68 47944.19 2018-10-03 15:42:49.000 276 21258.59 270.13 42970.67 47944.22 2018-10-03 15:42:50.000 276 21258.60 270.13 42970.67 47944.25 2018-10-03 15:42:51.000 276 21258.63 270.18 42970.70 47944.24 2018-10-03 15:42:52.000 276 21258.66 270.17 42970.67 47944.25 2018-10-03 15:42:53.000 276 21258.69 270.15 42970.66 47944.25 2018-10-03 15:42:54.000 276 21258.68 270.12 42970.65 47944.29 2018-10-03 15:42:55.000 276 21258.69 270.03 42970.67 47944.31 2018-10-03 15:42:56.000 276 21258.72 269.97 42970.67 47944.28 2018-10-03 15:42:57.000 276 21258.71 269.97 42970.66 47944.28 2018-10-03 15:42:58.000 276 21258.75 269.99 42970.64 47944.27 2018-10-03 15:42:59.000 276 21258.75 270.04 42970.61 47944.27 2018-10-03 15:43:00.000 276 21258.75 270.14 42970.52 47944.20 2018-10-03 15:43:01.000 276 21258.75 270.20 42970.47 47944.15 2018-10-03 15:43:02.000 276 21258.74 270.22 42970.47 47944.09 2018-10-03 15:43:03.000 276 21258.73 270.18 42970.43 47944.07 2018-10-03 15:43:04.000 276 21258.72 270.19 42970.45 47944.07 2018-10-03 15:43:05.000 276 21258.71 270.17 42970.50 47944.08 2018-10-03 15:43:06.000 276 21258.68 270.15 42970.50 47944.12 2018-10-03 15:43:07.000 276 21258.70 270.12 42970.53 47944.13 2018-10-03 15:43:08.000 276 21258.73 270.12 42970.56 47944.14 2018-10-03 15:43:09.000 276 21258.74 270.14 42970.58 47944.19 2018-10-03 15:43:10.000 276 21258.77 270.14 42970.56 47944.23 2018-10-03 15:43:11.000 276 21258.82 270.19 42970.55 47944.22 2018-10-03 15:43:12.000 276 21258.84 270.24 42970.51 47944.23 2018-10-03 15:43:13.000 276 21258.85 270.28 42970.47 47944.21 2018-10-03 15:43:14.000 276 21258.92 270.27 42970.49 47944.19 2018-10-03 15:43:15.000 276 21258.95 270.27 42970.45 47944.19 2018-10-03 15:43:16.000 276 21258.93 270.28 42970.43 47944.18 2018-10-03 15:43:17.000 276 21258.91 270.31 42970.40 47944.16 2018-10-03 15:43:18.000 276 21258.94 270.33 42970.38 47944.13 2018-10-03 15:43:19.000 276 21259.00 270.31 42970.37 47944.14 2018-10-03 15:43:20.000 276 21259.04 270.31 42970.35 47944.12 2018-10-03 15:43:21.000 276 21259.05 270.31 42970.35 47944.12 2018-10-03 15:43:22.000 276 21259.09 270.28 42970.37 47944.15 2018-10-03 15:43:23.000 276 21259.13 270.25 42970.37 47944.15 2018-10-03 15:43:24.000 276 21259.15 270.22 42970.38 47944.20 2018-10-03 15:43:25.000 276 21259.20 270.18 42970.37 47944.20 2018-10-03 15:43:26.000 276 21259.21 270.09 42970.38 47944.23 2018-10-03 15:43:27.000 276 21259.20 270.00 42970.38 47944.26 2018-10-03 15:43:28.000 276 21259.21 269.94 42970.37 47944.25 2018-10-03 15:43:29.000 276 21259.17 269.92 42970.34 47944.20 2018-10-03 15:43:30.000 276 21259.20 269.92 42970.31 47944.19 2018-10-03 15:43:31.000 276 21259.16 269.92 42970.22 47944.16 2018-10-03 15:43:32.000 276 21259.16 269.91 42970.21 47944.11 2018-10-03 15:43:33.000 276 21259.16 269.94 42970.20 47944.03 2018-10-03 15:43:34.000 276 21259.13 269.99 42970.16 47944.02 2018-10-03 15:43:35.000 276 21259.15 270.02 42970.15 47943.98 2018-10-03 15:43:36.000 276 21259.17 270.06 42970.10 47944.00 2018-10-03 15:43:37.000 276 21259.22 270.07 42970.08 47943.99 2018-10-03 15:43:38.000 276 21259.21 270.08 42970.09 47944.02 2018-10-03 15:43:39.000 276 21259.28 270.10 42970.09 47944.00 2018-10-03 15:43:40.000 276 21259.33 270.13 42970.10 47944.05 2018-10-03 15:43:41.000 276 21259.39 270.15 42970.08 47944.05 2018-10-03 15:43:42.000 276 21259.39 270.17 42970.08 47944.06 2018-10-03 15:43:43.000 276 21259.45 270.01 42970.10 47944.07 2018-10-03 15:43:44.000 276 21259.54 269.82 42970.21 47944.12 2018-10-03 15:43:45.000 276 21259.60 269.76 42970.30 47944.22 2018-10-03 15:43:46.000 276 21259.61 269.75 42970.42 47944.34 2018-10-03 15:43:47.000 276 21259.67 269.77 42970.44 47944.45 2018-10-03 15:43:48.000 276 21259.67 269.81 42970.47 47944.52 2018-10-03 15:43:49.000 276 21259.68 269.84 42970.54 47944.54 2018-10-03 15:43:50.000 276 21259.69 269.86 42970.55 47944.58 2018-10-03 15:43:51.000 276 21259.69 269.85 42970.56 47944.64 2018-10-03 15:43:52.000 276 21259.74 269.87 42970.62 47944.64 2018-10-03 15:43:53.000 276 21259.74 269.87 42970.65 47944.69 2018-10-03 15:43:54.000 276 21259.71 269.82 42970.68 47944.71 2018-10-03 15:43:55.000 276 21259.74 269.79 42970.75 47944.74 2018-10-03 15:43:56.000 276 21259.77 269.76 42970.79 47944.78 2018-10-03 15:43:57.000 276 21259.79 269.72 42970.81 47944.84 2018-10-03 15:43:58.000 276 21259.80 269.74 42970.82 47944.87 2018-10-03 15:43:59.000 276 21259.83 269.73 42970.86 47944.92 2018-10-03 15:44:00.000 276 21259.82 269.73 42970.91 47944.93 2018-10-03 15:44:01.000 276 21259.82 269.73 42970.90 47944.95 2018-10-03 15:44:02.000 276 21259.85 269.70 42970.88 47944.98 2018-10-03 15:44:03.000 276 21259.85 269.67 42970.91 47945.02 2018-10-03 15:44:04.000 276 21259.85 269.63 42970.92 47945.01 2018-10-03 15:44:05.000 276 21259.87 269.61 42970.94 47945.01 2018-10-03 15:44:06.000 276 21259.88 269.60 42970.95 47945.03 2018-10-03 15:44:07.000 276 21259.91 269.59 42970.95 47945.04 2018-10-03 15:44:08.000 276 21259.92 269.62 42970.94 47945.05 2018-10-03 15:44:09.000 276 21259.90 269.60 42970.93 47945.04 2018-10-03 15:44:10.000 276 21259.93 269.61 42970.94 47945.06 2018-10-03 15:44:11.000 276 21259.95 269.61 42970.93 47945.05 2018-10-03 15:44:12.000 276 21259.97 269.61 42970.90 47945.08 2018-10-03 15:44:13.000 276 21259.98 269.57 42970.96 47945.07 2018-10-03 15:44:14.000 276 21260.01 269.58 42971.00 47945.11 2018-10-03 15:44:15.000 276 21260.08 269.59 42971.00 47945.15 2018-10-03 15:44:16.000 276 21260.09 269.62 42971.00 47945.17 2018-10-03 15:44:17.000 276 21260.13 269.61 42971.03 47945.21 2018-10-03 15:44:18.000 276 21260.19 269.65 42971.02 47945.24 2018-10-03 15:44:19.000 276 21260.24 269.69 42971.02 47945.24 2018-10-03 15:44:20.000 276 21260.26 269.71 42970.99 47945.25 2018-10-03 15:44:21.000 276 21260.26 269.73 42970.98 47945.24 2018-10-03 15:44:22.000 276 21260.30 269.74 42970.98 47945.29 2018-10-03 15:44:23.000 276 21260.33 269.75 42970.99 47945.29 2018-10-03 15:44:24.000 276 21260.36 269.75 42970.97 47945.29 2018-10-03 15:44:25.000 276 21260.35 269.76 42970.96 47945.29 2018-10-03 15:44:26.000 276 21260.35 269.79 42970.98 47945.30 2018-10-03 15:44:27.000 276 21260.37 269.75 42970.95 47945.30 2018-10-03 15:44:28.000 276 21260.41 269.77 42970.92 47945.31 2018-10-03 15:44:29.000 276 21260.45 269.78 42970.91 47945.30 2018-10-03 15:44:30.000 276 21260.47 269.78 42970.94 47945.30 2018-10-03 15:44:31.000 276 21260.48 269.79 42970.92 47945.30 2018-10-03 15:44:32.000 276 21260.49 269.77 42970.90 47945.31 2018-10-03 15:44:33.000 276 21260.51 269.78 42970.88 47945.31 2018-10-03 15:44:34.000 276 21260.56 269.78 42970.90 47945.31 2018-10-03 15:44:35.000 276 21260.60 269.73 42970.89 47945.30 2018-10-03 15:44:36.000 276 21260.61 269.69 42970.93 47945.33 2018-10-03 15:44:37.000 276 21260.65 269.66 42970.94 47945.33 2018-10-03 15:44:38.000 276 21260.70 269.65 42970.92 47945.38 2018-10-03 15:44:39.000 276 21260.76 269.62 42970.93 47945.40 2018-10-03 15:44:40.000 276 21260.77 269.59 42970.91 47945.42 2018-10-03 15:44:41.000 276 21260.75 269.55 42970.93 47945.43 2018-10-03 15:44:42.000 276 21260.76 269.50 42970.98 47945.45 2018-10-03 15:44:43.000 276 21260.76 269.47 42971.01 47945.46 2018-10-03 15:44:44.000 276 21260.75 269.47 42971.03 47945.50 2018-10-03 15:44:45.000 276 21260.77 269.45 42971.09 47945.53 2018-10-03 15:44:46.000 276 21260.77 269.42 42971.08 47945.54 2018-10-03 15:44:47.000 276 21260.76 269.41 42971.09 47945.57 2018-10-03 15:44:48.000 276 21260.75 269.42 42971.07 47945.58 2018-10-03 15:44:49.000 276 21260.75 269.42 42971.09 47945.59 2018-10-03 15:44:50.000 276 21260.76 269.41 42971.07 47945.59 2018-10-03 15:44:51.000 276 21260.73 269.43 42971.11 47945.59 2018-10-03 15:44:52.000 276 21260.75 269.41 42971.10 47945.60 2018-10-03 15:44:53.000 276 21260.74 269.39 42971.13 47945.60 2018-10-03 15:44:54.000 276 21260.74 269.39 42971.15 47945.63 2018-10-03 15:44:55.000 276 21260.70 269.39 42971.17 47945.64 2018-10-03 15:44:56.000 276 21260.72 269.41 42971.19 47945.63 2018-10-03 15:44:57.000 276 21260.72 269.48 42971.15 47945.65 2018-10-03 15:44:58.000 276 21260.72 269.55 42971.11 47945.66 2018-10-03 15:44:59.000 276 21260.69 269.56 42971.09 47945.60 2018-10-03 15:45:00.000 276 21260.65 269.57 42971.10 47945.58 2018-10-03 15:45:01.000 276 21260.64 269.58 42971.08 47945.56 2018-10-03 15:45:02.000 276 21260.60 269.59 42971.09 47945.54 2018-10-03 15:45:03.000 276 21260.54 269.60 42971.10 47945.52 2018-10-03 15:45:04.000 276 21260.50 269.61 42971.08 47945.47 2018-10-03 15:45:05.000 276 21260.50 269.66 42971.07 47945.48 2018-10-03 15:45:06.000 276 21260.50 269.73 42971.06 47945.47 2018-10-03 15:45:07.000 276 21260.45 269.76 42971.02 47945.41 2018-10-03 15:45:08.000 276 21260.44 269.74 42971.01 47945.37 2018-10-03 15:45:09.000 276 21260.37 269.70 42970.99 47945.34 2018-10-03 15:45:10.000 276 21260.32 269.65 42971.03 47945.30 2018-10-03 15:45:11.000 276 21260.31 269.64 42971.08 47945.33 2018-10-03 15:45:12.000 276 21260.26 269.69 42971.12 47945.36 2018-10-03 15:45:13.000 276 21260.21 269.76 42971.10 47945.38 2018-10-03 15:45:14.000 276 21260.21 269.82 42971.10 47945.38 2018-10-03 15:45:15.000 276 21260.21 269.87 42971.06 47945.33 2018-10-03 15:45:16.000 276 21260.16 269.91 42971.03 47945.31 2018-10-03 15:45:17.000 276 21260.14 269.94 42970.99 47945.31 2018-10-03 15:45:18.000 276 21260.20 269.95 42971.01 47945.26 2018-10-03 15:45:19.000 276 21260.20 269.98 42971.02 47945.27 2018-10-03 15:45:20.000 276 21260.21 270.00 42971.00 47945.26 2018-10-03 15:45:21.000 276 21260.21 270.01 42970.98 47945.25 2018-10-03 15:45:22.000 276 21260.22 269.99 42970.97 47945.26 2018-10-03 15:45:23.000 276 21260.20 269.98 42970.96 47945.27 2018-10-03 15:45:24.000 276 21260.21 269.93 42971.01 47945.27 2018-10-03 15:45:25.000 276 21260.26 269.88 42971.05 47945.31 2018-10-03 15:45:26.000 276 21260.25 269.79 42971.09 47945.35 2018-10-03 15:45:27.000 276 21260.23 269.72 42971.16 47945.38 2018-10-03 15:45:28.000 276 21260.22 269.63 42971.26 47945.46 2018-10-03 15:45:29.000 276 21260.28 269.58 42971.33 47945.56 2018-10-03 15:45:30.000 276 21260.26 269.57 42971.36 47945.58 2018-10-03 15:45:31.000 276 21260.28 269.56 42971.43 47945.66 2018-10-03 15:45:32.000 276 21260.25 269.55 42971.49 47945.69 2018-10-03 15:45:33.000 276 21260.22 269.57 42971.53 47945.72 2018-10-03 15:45:34.000 276 21260.19 269.63 42971.51 47945.71 2018-10-03 15:45:35.000 276 21260.16 269.66 42971.53 47945.73 2018-10-03 15:45:36.000 276 21260.18 269.66 42971.53 47945.69 2018-10-03 15:45:37.000 276 21260.15 269.61 42971.55 47945.70 2018-10-03 15:45:38.000 276 21260.16 269.59 42971.57 47945.72 2018-10-03 15:45:39.000 276 21260.20 269.56 42971.61 47945.75 2018-10-03 15:45:40.000 276 21260.17 269.57 42971.61 47945.78 2018-10-03 15:45:41.000 276 21260.13 269.62 42971.59 47945.79 2018-10-03 15:45:42.000 276 21260.16 269.64 42971.58 47945.79 2018-10-03 15:45:43.000 276 21260.14 269.64 42971.58 47945.79 2018-10-03 15:45:44.000 276 21260.10 269.65 42971.58 47945.76 2018-10-03 15:45:45.000 276 21260.05 269.66 42971.60 47945.76 2018-10-03 15:45:46.000 276 21260.08 269.66 42971.61 47945.78 2018-10-03 15:45:47.000 276 21260.05 269.62 42971.62 47945.72 2018-10-03 15:45:48.000 276 21259.99 269.59 42971.65 47945.72 2018-10-03 15:45:49.000 276 21259.96 269.59 42971.67 47945.72 2018-10-03 15:45:50.000 276 21259.93 269.61 42971.67 47945.71 2018-10-03 15:45:51.000 276 21259.92 269.63 42971.65 47945.73 2018-10-03 15:45:52.000 276 21259.92 269.65 42971.67 47945.72 2018-10-03 15:45:53.000 276 21259.92 269.68 42971.62 47945.70 2018-10-03 15:45:54.000 276 21259.91 269.73 42971.60 47945.68 2018-10-03 15:45:55.000 276 21259.92 269.78 42971.54 47945.67 2018-10-03 15:45:56.000 276 21259.93 269.82 42971.49 47945.64 2018-10-03 15:45:57.000 276 21259.93 269.87 42971.46 47945.59 2018-10-03 15:45:58.000 276 21259.94 269.88 42971.46 47945.59 2018-10-03 15:45:59.000 276 21259.94 269.87 42971.45 47945.60 2018-10-03 15:46:00.000 276 21259.95 269.87 42971.43 47945.56 2018-10-03 15:46:01.000 276 21259.99 269.88 42971.41 47945.57 2018-10-03 15:46:02.000 276 21259.99 269.90 42971.43 47945.58 2018-10-03 15:46:03.000 276 21260.02 269.90 42971.43 47945.60 2018-10-03 15:46:04.000 276 21260.05 269.92 42971.42 47945.59 2018-10-03 15:46:05.000 276 21260.07 269.92 42971.42 47945.61 2018-10-03 15:46:06.000 276 21260.12 269.92 42971.43 47945.62 2018-10-03 15:46:07.000 276 21260.16 269.95 42971.45 47945.64 2018-10-03 15:46:08.000 276 21260.20 269.95 42971.41 47945.65 2018-10-03 15:46:09.000 276 21260.21 269.96 42971.40 47945.66 2018-10-03 15:46:10.000 276 21260.21 269.94 42971.42 47945.66 2018-10-03 15:46:11.000 276 21260.21 269.93 42971.47 47945.69 2018-10-03 15:46:12.000 276 21260.22 269.94 42971.47 47945.70 2018-10-03 15:46:13.000 276 21260.21 269.94 42971.46 47945.69 2018-10-03 15:46:14.000 276 21260.17 269.96 42971.47 47945.71 2018-10-03 15:46:15.000 276 21260.16 269.99 42971.47 47945.69 2018-10-03 15:46:16.000 276 21260.15 270.01 42971.47 47945.69 2018-10-03 15:46:17.000 276 21260.18 270.00 42971.50 47945.68 2018-10-03 15:46:18.000 276 21260.17 270.02 42971.45 47945.68 2018-10-03 15:46:19.000 276 21260.19 270.02 42971.43 47945.68 2018-10-03 15:46:20.000 276 21260.23 270.02 42971.46 47945.67 2018-10-03 15:46:21.000 276 21260.23 270.04 42971.45 47945.70 2018-10-03 15:46:22.000 276 21260.24 270.07 42971.45 47945.70 2018-10-03 15:46:23.000 276 21260.22 270.07 42971.45 47945.68 2018-10-03 15:46:24.000 276 21260.23 270.05 42971.46 47945.68 2018-10-03 15:46:25.000 276 21260.20 270.07 42971.45 47945.70 2018-10-03 15:46:26.000 276 21260.19 270.08 42971.43 47945.70 2018-10-03 15:46:27.000 276 21260.18 270.15 42971.44 47945.70 2018-10-03 15:46:28.000 276 21260.16 270.21 42971.44 47945.70 2018-10-03 15:46:29.000 276 21260.16 270.24 42971.48 47945.68 2018-10-03 15:46:30.000 276 21260.16 270.24 42971.45 47945.67 2018-10-03 15:46:31.000 276 21260.13 270.21 42971.45 47945.65 2018-10-03 15:46:32.000 276 21260.12 270.21 42971.43 47945.62 2018-10-03 15:46:33.000 276 21260.10 270.20 42971.45 47945.63 2018-10-03 15:46:34.000 276 21260.08 270.21 42971.48 47945.65 2018-10-03 15:46:35.000 276 21260.07 270.19 42971.51 47945.63 2018-10-03 15:46:36.000 276 21260.05 270.16 42971.52 47945.64 2018-10-03 15:46:37.000 276 21259.97 270.17 42971.54 47945.66 2018-10-03 15:46:38.000 276 21259.93 270.20 42971.55 47945.64 2018-10-03 15:46:39.000 276 21259.89 270.22 42971.53 47945.61 2018-10-03 15:46:40.000 276 21259.84 270.28 42971.51 47945.65 2018-10-03 15:46:41.000 276 21259.85 270.36 42971.52 47945.59 2018-10-03 15:46:42.000 276 21259.86 270.39 42971.49 47945.56 2018-10-03 15:46:43.000 276 21259.89 270.43 42971.49 47945.57 2018-10-03 15:46:44.000 276 21259.84 270.46 42971.42 47945.54 2018-10-03 15:46:45.000 276 21259.79 270.50 42971.40 47945.49 2018-10-03 15:46:46.000 276 21259.75 270.52 42971.45 47945.49 2018-10-03 15:46:47.000 276 21259.75 270.54 42971.43 47945.44 2018-10-03 15:46:48.000 276 21259.67 270.57 42971.39 47945.45 2018-10-03 15:46:49.000 276 21259.62 270.59 42971.39 47945.40 2018-10-03 15:46:50.000 276 21259.57 270.64 42971.38 47945.38 2018-10-03 15:46:51.000 276 21259.52 270.69 42971.32 47945.34 2018-10-03 15:46:52.000 276 21259.48 270.72 42971.28 47945.28 2018-10-03 15:46:53.000 276 21259.44 270.78 42971.29 47945.21 2018-10-03 15:46:54.000 276 21259.38 270.84 42971.32 47945.17 2018-10-03 15:46:55.000 276 21259.33 270.86 42971.31 47945.09 2018-10-03 15:46:56.000 276 21259.31 270.87 42971.24 47945.10 2018-10-03 15:46:57.000 276 21259.28 270.91 42971.23 47945.06 2018-10-03 15:46:58.000 276 21259.25 270.91 42971.20 47945.01 2018-10-03 15:46:59.000 276 21259.20 270.91 42971.18 47945.00 2018-10-03 15:47:00.000 276 21259.16 270.96 42971.17 47944.96 2018-10-03 15:47:01.000 276 21259.12 271.00 42971.15 47944.93 2018-10-03 15:47:02.000 276 21259.09 271.02 42971.11 47944.93 2018-10-03 15:47:03.000 276 21259.03 270.98 42971.09 47944.86 2018-10-03 15:47:04.000 276 21259.00 270.96 42971.09 47944.83 2018-10-03 15:47:05.000 276 21258.97 270.96 42971.14 47944.82 2018-10-03 15:47:06.000 276 21259.02 270.97 42971.15 47944.83 2018-10-03 15:47:07.000 276 21259.05 270.99 42971.16 47944.84 2018-10-03 15:47:08.000 276 21259.06 271.00 42971.16 47944.91 2018-10-03 15:47:09.000 276 21259.05 271.03 42971.15 47944.89 2018-10-03 15:47:10.000 276 21259.04 271.06 42971.17 47944.89 2018-10-03 15:47:11.000 276 21259.04 271.05 42971.18 47944.90 2018-10-03 15:47:12.000 276 21259.00 271.09 42971.19 47944.90 2018-10-03 15:47:13.000 276 21258.96 271.08 42971.20 47944.91 2018-10-03 15:47:14.000 276 21258.90 271.08 42971.25 47944.90 2018-10-03 15:47:15.000 276 21258.85 271.11 42971.26 47944.89 2018-10-03 15:47:16.000 276 21258.83 271.09 42971.28 47944.89 2018-10-03 15:47:17.000 276 21258.79 271.02 42971.34 47944.92 2018-10-03 15:47:18.000 276 21258.76 270.99 42971.39 47944.93 2018-10-03 15:47:19.000 276 21258.71 271.00 42971.41 47944.98 2018-10-03 15:47:20.000 276 21258.66 271.00 42971.50 47944.98 2018-10-03 15:47:21.000 276 21258.61 271.01 42971.52 47945.00 2018-10-03 15:47:22.000 276 21258.60 271.03 42971.56 47945.03 2018-10-03 15:47:23.000 276 21258.56 271.04 42971.58 47945.06 2018-10-03 15:47:24.000 276 21258.53 271.04 42971.60 47945.05 2018-10-03 15:47:25.000 276 21258.51 271.03 42971.62 47945.07 2018-10-03 15:47:26.000 276 21258.47 271.03 42971.64 47945.07 2018-10-03 15:47:27.000 276 21258.45 271.06 42971.68 47945.08 2018-10-03 15:47:28.000 276 21258.41 271.09 42971.73 47945.09 2018-10-03 15:47:29.000 276 21258.36 271.10 42971.72 47945.10 2018-10-03 15:47:30.000 276 21258.30 271.13 42971.71 47945.08 2018-10-03 15:47:31.000 276 21258.26 271.18 42971.70 47945.06 2018-10-03 15:47:32.000 276 21258.20 271.29 42971.68 47945.05 2018-10-03 15:47:33.000 276 21258.17 271.37 42971.66 47945.01 2018-10-03 15:47:34.000 276 21258.21 271.39 42971.65 47944.98 2018-10-03 15:47:35.000 276 21258.24 271.42 42971.61 47944.96 2018-10-03 15:47:36.000 276 21258.23 271.41 42971.63 47944.97 2018-10-03 15:47:37.000 276 21258.21 271.41 42971.60 47944.99 2018-10-03 15:47:38.000 276 21258.19 271.40 42971.61 47944.96 2018-10-03 15:47:39.000 276 21258.14 271.40 42971.64 47944.97 2018-10-03 15:47:40.000 276 21258.11 271.43 42971.66 47944.95 2018-10-03 15:47:41.000 276 21258.08 271.46 42971.69 47944.96 2018-10-03 15:47:42.000 276 21258.02 271.46 42971.71 47944.95 2018-10-03 15:47:43.000 276 21257.96 271.50 42971.72 47944.93 2018-10-03 15:47:44.000 276 21257.92 271.55 42971.71 47944.93 2018-10-03 15:47:45.000 276 21257.88 271.56 42971.75 47944.95 2018-10-03 15:47:46.000 276 21257.89 271.57 42971.75 47944.92 2018-10-03 15:47:47.000 276 21257.85 271.62 42971.72 47944.89 2018-10-03 15:47:48.000 276 21257.78 271.62 42971.74 47944.93 2018-10-03 15:47:49.000 276 21257.76 271.59 42971.80 47944.89 2018-10-03 15:47:50.000 276 21257.70 271.60 42971.81 47944.89 2018-10-03 15:47:51.000 276 21257.70 271.61 42971.85 47944.89 2018-10-03 15:47:52.000 276 21257.68 271.64 42971.82 47944.90 2018-10-03 15:47:53.000 276 21257.61 271.67 42971.78 47944.87 2018-10-03 15:47:54.000 276 21257.56 271.68 42971.79 47944.85 2018-10-03 15:47:55.000 276 21257.46 271.68 42971.82 47944.82 2018-10-03 15:47:56.000 276 21257.39 271.71 42971.83 47944.81 2018-10-03 15:47:57.000 276 21257.31 271.73 42971.82 47944.77 2018-10-03 15:47:58.000 276 21257.23 271.73 42971.80 47944.73 2018-10-03 15:47:59.000 276 21257.14 271.73 42971.79 47944.69 2018-10-03 15:48:00.000 276 21257.08 271.79 42971.80 47944.67 2018-10-03 15:48:01.000 276 21257.05 271.83 42971.78 47944.62 2018-10-03 15:48:02.000 276 21257.00 271.87 42971.77 47944.56 2018-10-03 15:48:03.000 276 21256.97 271.90 42971.74 47944.54 2018-10-03 15:48:04.000 276 21256.95 271.91 42971.73 47944.50 2018-10-03 15:48:05.000 276 21256.93 271.90 42971.71 47944.50 2018-10-03 15:48:06.000 276 21256.91 271.89 42971.72 47944.45 2018-10-03 15:48:07.000 276 21256.93 271.90 42971.69 47944.47 2018-10-03 15:48:08.000 276 21256.91 271.91 42971.69 47944.45 2018-10-03 15:48:09.000 276 21256.88 271.94 42971.66 47944.43 2018-10-03 15:48:10.000 276 21256.86 271.96 42971.66 47944.39 2018-10-03 15:48:11.000 276 21256.85 271.98 42971.63 47944.38 2018-10-03 15:48:12.000 276 21256.82 271.98 42971.65 47944.33 2018-10-03 15:48:13.000 276 21256.82 271.98 42971.64 47944.34 2018-10-03 15:48:14.000 276 21256.80 271.99 42971.63 47944.32 2018-10-03 15:48:15.000 276 21256.80 272.06 42971.58 47944.32 2018-10-03 15:48:16.000 276 21256.76 272.10 42971.57 47944.27 2018-10-03 15:48:17.000 276 21256.73 272.13 42971.54 47944.25 2018-10-03 15:48:18.000 276 21256.74 272.14 42971.52 47944.23 2018-10-03 15:48:19.000 276 21256.74 272.17 42971.49 47944.21 2018-10-03 15:48:20.000 276 21256.74 272.21 42971.48 47944.17 2018-10-03 15:48:21.000 276 21256.72 272.21 42971.52 47944.21 2018-10-03 15:48:22.000 276 21256.69 272.19 42971.53 47944.17 2018-10-03 15:48:23.000 276 21256.69 272.20 42971.54 47944.19 2018-10-03 15:48:24.000 276 21256.72 272.21 42971.57 47944.21 2018-10-03 15:48:25.000 276 21256.76 272.26 42971.59 47944.24 2018-10-03 15:48:26.000 276 21256.76 272.33 42971.56 47944.26 2018-10-03 15:48:27.000 276 21256.79 272.35 42971.49 47944.26 2018-10-03 15:48:28.000 276 21256.78 272.42 42971.49 47944.26 2018-10-03 15:48:29.000 276 21256.80 272.46 42971.49 47944.25 2018-10-03 15:48:30.000 276 21256.79 272.52 42971.47 47944.21 2018-10-03 15:48:31.000 276 21256.79 272.54 42971.48 47944.20 2018-10-03 15:48:32.000 276 21256.77 272.57 42971.48 47944.20 2018-10-03 15:48:33.000 276 21256.79 272.61 42971.46 47944.18 2018-10-03 15:48:34.000 276 21256.78 272.63 42971.45 47944.16 2018-10-03 15:48:35.000 276 21256.78 272.65 42971.46 47944.17 2018-10-03 15:48:36.000 276 21256.75 272.67 42971.43 47944.15 2018-10-03 15:48:37.000 276 21256.74 272.69 42971.40 47944.14 2018-10-03 15:48:38.000 276 21256.72 272.72 42971.40 47944.12 2018-10-03 15:48:39.000 276 21256.68 272.75 42971.41 47944.14 2018-10-03 15:48:40.000 276 21256.68 272.76 42971.39 47944.10 2018-10-03 15:48:41.000 276 21256.65 272.76 42971.39 47944.11 2018-10-03 15:48:42.000 276 21256.65 272.76 42971.36 47944.07 2018-10-03 15:48:43.000 276 21256.64 272.77 42971.36 47944.06 2018-10-03 15:48:44.000 276 21256.67 272.79 42971.34 47944.06 2018-10-03 15:48:45.000 276 21256.69 272.77 42971.34 47944.04 2018-10-03 15:48:46.000 276 21256.67 272.73 42971.33 47944.06 2018-10-03 15:48:47.000 276 21256.68 272.68 42971.34 47944.02 2018-10-03 15:48:48.000 276 21256.68 272.65 42971.37 47944.06 2018-10-03 15:48:49.000 276 21256.68 272.60 42971.40 47944.04 2018-10-03 15:48:50.000 276 21256.67 272.58 42971.41 47944.07 2018-10-03 15:48:51.000 276 21256.66 272.60 42971.43 47944.10 2018-10-03 15:48:52.000 276 21256.65 272.59 42971.43 47944.06 2018-10-03 15:48:53.000 276 21256.66 272.58 42971.45 47944.06 2018-10-03 15:48:54.000 276 21256.70 272.49 42971.43 47944.05 2018-10-03 15:48:55.000 276 21256.70 272.39 42971.49 47944.10 2018-10-03 15:48:56.000 276 21256.68 272.31 42971.53 47944.13 2018-10-03 15:48:57.000 276 21256.65 272.25 42971.60 47944.22 2018-10-03 15:48:58.000 276 21256.69 272.23 42971.67 47944.27 2018-10-03 15:48:59.000 276 21256.68 272.22 42971.68 47944.31 2018-10-03 15:49:00.000 276 21256.66 272.21 42971.75 47944.35 2018-10-03 15:49:01.000 276 21256.67 272.21 42971.80 47944.36 2018-10-03 15:49:02.000 276 21256.63 272.19 42971.80 47944.40 2018-10-03 15:49:03.000 276 21256.63 272.10 42971.81 47944.38 2018-10-03 15:49:04.000 276 21256.70 272.00 42971.89 47944.43 2018-10-03 15:49:05.000 276 21256.78 271.93 42971.92 47944.51 2018-10-03 15:49:06.000 276 21256.82 271.87 42971.97 47944.60 2018-10-03 15:49:07.000 276 21256.85 271.88 42972.03 47944.66 2018-10-03 15:49:08.000 276 21256.83 271.94 42972.01 47944.69 2018-10-03 15:49:09.000 276 21256.83 271.93 42972.01 47944.72 2018-10-03 15:49:10.000 276 21256.82 271.97 42972.04 47944.69 2018-10-03 15:49:11.000 276 21256.82 271.96 42971.99 47944.69 2018-10-03 15:49:12.000 276 21256.80 271.93 42972.01 47944.68 2018-10-03 15:49:13.000 276 21256.78 271.93 42972.03 47944.66 2018-10-03 15:49:14.000 276 21256.77 271.93 42972.04 47944.68 2018-10-03 15:49:15.000 276 21256.75 271.90 42972.06 47944.68 2018-10-03 15:49:16.000 276 21256.79 271.87 42972.08 47944.71 2018-10-03 15:49:17.000 276 21256.76 271.84 42972.08 47944.68 2018-10-03 15:49:18.000 276 21256.71 271.83 42972.06 47944.67 2018-10-03 15:49:19.000 276 21256.66 271.83 42972.09 47944.69 2018-10-03 15:49:20.000 276 21256.66 271.80 42972.12 47944.69 2018-10-03 15:49:21.000 276 21256.66 271.78 42972.12 47944.70 2018-10-03 15:49:22.000 276 21256.66 271.79 42972.11 47944.67 2018-10-03 15:49:23.000 276 21256.64 271.82 42972.08 47944.68 2018-10-03 15:49:24.000 276 21256.63 271.80 42972.12 47944.69 2018-10-03 15:49:25.000 276 21256.61 271.80 42972.11 47944.67 2018-10-03 15:49:26.000 276 21256.63 271.77 42972.14 47944.67 2018-10-03 15:49:27.000 276 21256.65 271.76 42972.16 47944.68 2018-10-03 15:49:28.000 276 21256.64 271.78 42972.17 47944.72 2018-10-03 15:49:29.000 276 21256.62 271.79 42972.20 47944.76 2018-10-03 15:49:30.000 276 21256.61 271.81 42972.19 47944.75 2018-10-03 15:49:31.000 276 21256.60 271.84 42972.18 47944.75 2018-10-03 15:49:32.000 276 21256.60 271.85 42972.18 47944.72 2018-10-03 15:49:33.000 276 21256.57 271.85 42972.17 47944.71 2018-10-03 15:49:34.000 276 21256.59 271.88 42972.17 47944.69 2018-10-03 15:49:35.000 276 21256.56 271.87 42972.14 47944.71 2018-10-03 15:49:36.000 276 21256.53 271.80 42972.13 47944.67 2018-10-03 15:49:37.000 276 21256.50 271.77 42972.16 47944.62 2018-10-03 15:49:38.000 276 21256.48 271.80 42972.17 47944.64 2018-10-03 15:49:39.000 276 21256.42 271.82 42972.18 47944.66 2018-10-03 15:49:40.000 276 21256.42 271.81 42972.20 47944.65 2018-10-03 15:49:41.000 276 21256.38 271.83 42972.20 47944.63 2018-10-03 15:49:42.000 276 21256.37 271.87 42972.17 47944.62 2018-10-03 15:49:43.000 276 21256.39 271.89 42972.14 47944.59 2018-10-03 15:49:44.000 276 21256.38 271.88 42972.17 47944.59 2018-10-03 15:49:45.000 276 21256.38 271.89 42972.16 47944.56 2018-10-03 15:49:46.000 276 21256.37 271.91 42972.13 47944.57 2018-10-03 15:49:47.000 276 21256.37 271.93 42972.09 47944.55 2018-10-03 15:49:48.000 276 21256.39 271.92 42972.07 47944.55 2018-10-03 15:49:49.000 276 21256.39 271.88 42972.11 47944.52 2018-10-03 15:49:50.000 276 21256.32 271.86 42972.16 47944.58 2018-10-03 15:49:51.000 276 21256.32 271.87 42972.18 47944.57 2018-10-03 15:49:52.000 276 21256.30 271.88 42972.18 47944.60 2018-10-03 15:49:53.000 276 21256.36 271.94 42972.18 47944.57 2018-10-03 15:49:54.000 276 21256.41 271.96 42972.15 47944.59 2018-10-03 15:49:55.000 276 21256.44 271.99 42972.13 47944.59 2018-10-03 15:49:56.000 276 21256.44 272.02 42972.12 47944.59 2018-10-03 15:49:57.000 276 21256.42 272.06 42972.09 47944.56 2018-10-03 15:49:58.000 276 21256.41 272.08 42972.07 47944.53 2018-10-03 15:49:59.000 276 21256.40 272.09 42972.06 47944.50 2018-10-03 15:50:00.000 276 21256.42 272.09 42972.01 47944.46 2018-10-03 15:50:01.000 276 21256.41 272.08 42972.00 47944.45 2018-10-03 15:50:02.000 276 21256.49 272.05 42972.00 47944.47 2018-10-03 15:50:03.000 276 21256.49 272.03 42972.00 47944.46 2018-10-03 15:50:04.000 276 21256.58 272.01 42972.04 47944.49 2018-10-03 15:50:05.000 276 21256.67 271.95 42972.00 47944.52 2018-10-03 15:50:06.000 276 21256.74 271.92 42972.03 47944.57 2018-10-03 15:50:07.000 276 21256.77 271.90 42972.05 47944.62 2018-10-03 15:50:08.000 276 21256.83 271.84 42972.04 47944.64 2018-10-03 15:50:09.000 276 21256.83 271.82 42972.03 47944.67 2018-10-03 15:50:10.000 276 21256.81 271.84 42972.00 47944.67 2018-10-03 15:50:11.000 276 21256.77 271.89 42972.02 47944.65 2018-10-03 15:50:12.000 276 21256.78 271.88 42972.00 47944.62 2018-10-03 15:50:13.000 276 21256.80 271.86 42971.98 47944.62 2018-10-03 15:50:14.000 276 21256.84 271.86 42971.95 47944.59 2018-10-03 15:50:15.000 276 21256.86 271.82 42971.96 47944.61 2018-10-03 15:50:16.000 276 21256.87 271.81 42971.94 47944.58 2018-10-03 15:50:17.000 276 21256.90 271.81 42971.93 47944.61 2018-10-03 15:50:18.000 276 21256.92 271.77 42971.91 47944.61 2018-10-03 15:50:19.000 276 21256.94 271.72 42971.94 47944.59 2018-10-03 15:50:20.000 276 21256.99 271.68 42971.95 47944.60 2018-10-03 15:50:21.000 276 21257.01 271.64 42971.95 47944.69 2018-10-03 15:50:22.000 276 21257.03 271.62 42972.00 47944.70 2018-10-03 15:50:23.000 276 21257.07 271.60 42972.04 47944.75 2018-10-03 15:50:24.000 276 21257.07 271.61 42972.07 47944.80 2018-10-03 15:50:25.000 276 21257.09 271.58 42972.10 47944.79 2018-10-03 15:50:26.000 276 21257.10 271.54 42972.09 47944.83 2018-10-03 15:50:27.000 276 21257.12 271.56 42972.12 47944.85 2018-10-03 15:50:28.000 276 21257.10 271.55 42972.10 47944.85 2018-10-03 15:50:29.000 276 21257.08 271.55 42972.07 47944.86 2018-10-03 15:50:30.000 276 21257.08 271.58 42972.08 47944.80 2018-10-03 15:50:31.000 276 21257.08 271.58 42972.03 47944.82 2018-10-03 15:50:32.000 276 21257.05 271.55 42972.03 47944.81 2018-10-03 15:50:33.000 276 21257.03 271.51 42972.02 47944.80 2018-10-03 15:50:34.000 276 21256.95 271.45 42972.04 47944.76 2018-10-03 15:50:35.000 276 21256.91 271.40 42972.12 47944.74 2018-10-03 15:50:36.000 276 21256.90 271.37 42972.12 47944.75 2018-10-03 15:50:37.000 276 21256.90 271.39 42972.12 47944.77 2018-10-03 15:50:38.000 276 21256.89 271.42 42972.13 47944.79 2018-10-03 15:50:39.000 276 21256.84 271.46 42972.13 47944.77 2018-10-03 15:50:40.000 276 21256.89 271.50 42972.07 47944.74 2018-10-03 15:50:41.000 276 21256.90 271.56 42972.02 47944.74 2018-10-03 15:50:42.000 276 21256.87 271.61 42971.99 47944.69 2018-10-03 15:50:43.000 276 21256.86 271.58 42971.98 47944.70 2018-10-03 15:50:44.000 276 21256.84 271.56 42971.98 47944.66 2018-10-03 15:50:45.000 276 21256.82 271.54 42971.98 47944.65 2018-10-03 15:50:46.000 276 21256.82 271.52 42972.05 47944.65 2018-10-03 15:50:47.000 276 21256.82 271.54 42972.04 47944.67 2018-10-03 15:50:48.000 276 21256.82 271.61 42972.03 47944.69 2018-10-03 15:50:49.000 276 21256.84 271.62 42972.02 47944.69 2018-10-03 15:50:50.000 276 21256.86 271.67 42972.00 47944.68 2018-10-03 15:50:51.000 276 21256.93 271.68 42971.95 47944.65 2018-10-03 15:50:52.000 276 21256.97 271.71 42971.93 47944.64 2018-10-03 15:50:53.000 276 21256.95 271.73 42971.92 47944.64 2018-10-03 15:50:54.000 276 21256.97 271.75 42971.91 47944.63 2018-10-03 15:50:55.000 276 21256.99 271.78 42971.86 47944.64 2018-10-03 15:50:56.000 276 21257.00 271.82 42971.87 47944.63 2018-10-03 15:50:57.000 276 21257.06 271.85 42971.84 47944.62 2018-10-03 15:50:58.000 276 21257.10 271.86 42971.83 47944.61 2018-10-03 15:50:59.000 276 21257.14 271.90 42971.81 47944.61 2018-10-03 15:51:00.000 276 21257.17 271.92 42971.80 47944.60 2018-10-03 15:51:01.000 276 21257.23 271.93 42971.77 47944.59 2018-10-03 15:51:02.000 276 21257.28 271.94 42971.76 47944.58 2018-10-03 15:51:03.000 276 21257.28 271.94 42971.75 47944.60 2018-10-03 15:51:04.000 276 21257.34 271.91 42971.74 47944.59 2018-10-03 15:51:05.000 276 21257.36 271.95 42971.73 47944.62 2018-10-03 15:51:06.000 276 21257.36 271.96 42971.73 47944.63 2018-10-03 15:51:07.000 276 21257.36 271.98 42971.70 47944.63 2018-10-03 15:51:08.000 276 21257.41 272.02 42971.70 47944.60 2018-10-03 15:51:09.000 276 21257.44 272.02 42971.67 47944.61 2018-10-03 15:51:10.000 276 21257.47 272.00 42971.65 47944.61 2018-10-03 15:51:11.000 276 21257.48 271.96 42971.67 47944.59 2018-10-03 15:51:12.000 276 21257.49 271.94 42971.69 47944.65 2018-10-03 15:51:13.000 276 21257.54 271.94 42971.70 47944.63 2018-10-03 15:51:14.000 276 21257.57 271.94 42971.72 47944.66 2018-10-03 15:51:15.000 276 21257.60 271.96 42971.70 47944.69 2018-10-03 15:51:16.000 276 21257.60 271.98 42971.67 47944.71 2018-10-03 15:51:17.000 276 21257.59 272.02 42971.65 47944.70 2018-10-03 15:51:18.000 276 21257.60 272.06 42971.64 47944.66 2018-10-03 15:51:19.000 276 21257.58 272.09 42971.59 47944.65 2018-10-03 15:51:20.000 276 21257.55 272.11 42971.59 47944.64 2018-10-03 15:51:21.000 276 21257.54 272.11 42971.61 47944.63 2018-10-03 15:51:22.000 276 21257.59 272.07 42971.59 47944.60 2018-10-03 15:51:23.000 276 21257.61 272.03 42971.58 47944.63 2018-10-03 15:51:24.000 276 21257.60 272.02 42971.61 47944.63 2018-10-03 15:51:25.000 276 21257.58 272.02 42971.63 47944.66 2018-10-03 15:51:26.000 276 21257.59 272.01 42971.68 47944.68 2018-10-03 15:51:27.000 276 21257.58 272.00 42971.72 47944.72 2018-10-03 15:51:28.000 276 21257.57 272.00 42971.75 47944.75 2018-10-03 15:51:29.000 276 21257.56 272.01 42971.77 47944.75 2018-10-03 15:51:30.000 276 21257.53 272.05 42971.78 47944.78 2018-10-03 15:51:31.000 276 21257.53 272.08 42971.77 47944.76 2018-10-03 15:51:32.000 276 21257.49 272.08 42971.80 47944.78 2018-10-03 15:51:33.000 276 21257.47 272.05 42971.79 47944.76 2018-10-03 15:51:34.000 276 21257.40 272.07 42971.78 47944.75 2018-10-03 15:51:35.000 276 21257.37 272.10 42971.78 47944.73 2018-10-03 15:51:36.000 276 21257.38 272.07 42971.80 47944.73 2018-10-03 15:51:37.000 276 21257.37 272.04 42971.80 47944.69 2018-10-03 15:51:38.000 276 21257.36 272.05 42971.79 47944.70 2018-10-03 15:51:39.000 276 21257.33 272.05 42971.81 47944.69 2018-10-03 15:51:40.000 276 21257.27 272.10 42971.76 47944.67 2018-10-03 15:51:41.000 276 21257.27 272.13 42971.71 47944.65 2018-10-03 15:51:42.000 276 21257.26 272.16 42971.69 47944.60 2018-10-03 15:51:43.000 276 21257.28 272.20 42971.64 47944.59 2018-10-03 15:51:44.000 276 21257.27 272.25 42971.64 47944.56 2018-10-03 15:51:45.000 276 21257.25 272.27 42971.59 47944.51 2018-10-03 15:51:46.000 276 21257.22 272.21 42971.60 47944.51 2018-10-03 15:51:47.000 276 21257.16 272.19 42971.61 47944.46 2018-10-03 15:51:48.000 276 21257.15 272.18 42971.63 47944.47 2018-10-03 15:51:49.000 276 21257.17 272.22 42971.65 47944.48 2018-10-03 15:51:50.000 276 21257.15 272.22 42971.65 47944.47 2018-10-03 15:51:51.000 276 21257.15 272.24 42971.64 47944.44 2018-10-03 15:51:52.000 276 21257.15 272.23 42971.60 47944.45 2018-10-03 15:51:53.000 276 21257.12 272.21 42971.59 47944.45 2018-10-03 15:51:54.000 276 21257.13 272.20 42971.59 47944.44 2018-10-03 15:51:55.000 276 21257.13 272.19 42971.66 47944.46 2018-10-03 15:51:56.000 276 21257.14 272.19 42971.65 47944.45 2018-10-03 15:51:57.000 276 21257.16 272.23 42971.60 47944.48 2018-10-03 15:51:58.000 276 21257.16 272.24 42971.60 47944.47 2018-10-03 15:51:59.000 276 21257.16 272.22 42971.58 47944.45 2018-10-03 15:52:00.000 276 21257.14 272.20 42971.59 47944.46 2018-10-03 15:52:01.000 276 21257.10 272.19 42971.59 47944.46 2018-10-03 15:52:02.000 276 21257.08 272.15 42971.60 47944.44 2018-10-03 15:52:03.000 276 21257.06 272.14 42971.61 47944.43 2018-10-03 15:52:04.000 276 21257.05 272.12 42971.61 47944.43 2018-10-03 15:52:05.000 276 21257.05 272.07 42971.61 47944.43 2018-10-03 15:52:06.000 276 21257.07 272.04 42971.61 47944.45 2018-10-03 15:52:07.000 276 21257.07 271.96 42971.65 47944.42 2018-10-03 15:52:08.000 276 21257.06 271.90 42971.69 47944.44 2018-10-03 15:52:09.000 276 21257.06 271.85 42971.73 47944.48 2018-10-03 15:52:10.000 276 21257.10 271.82 42971.75 47944.53 2018-10-03 15:52:11.000 276 21257.18 271.83 42971.74 47944.56 2018-10-03 15:52:12.000 276 21257.27 271.84 42971.74 47944.61 2018-10-03 15:52:13.000 276 21257.34 271.84 42971.74 47944.65 2018-10-03 15:52:14.000 276 21257.42 271.88 42971.73 47944.66 2018-10-03 15:52:15.000 276 21257.50 271.86 42971.71 47944.66 2018-10-03 15:52:16.000 276 21257.58 271.83 42971.70 47944.66 2018-10-03 15:52:17.000 276 21257.69 271.79 42971.67 47944.72 2018-10-03 15:52:18.000 276 21257.82 271.73 42971.66 47944.76 2018-10-03 15:52:19.000 276 21257.90 271.71 42971.67 47944.82 2018-10-03 15:52:20.000 276 21258.01 271.69 42971.67 47944.89 2018-10-03 15:52:21.000 276 21258.08 271.67 42971.67 47944.88 2018-10-03 15:52:22.000 276 21258.15 271.67 42971.66 47944.92 2018-10-03 15:52:23.000 276 21258.19 271.69 42971.67 47944.96 2018-10-03 15:52:24.000 276 21258.23 271.72 42971.62 47944.96 2018-10-03 15:52:25.000 276 21258.31 271.71 42971.60 47944.97 2018-10-03 15:52:26.000 276 21258.37 271.68 42971.59 47944.97 2018-10-03 15:52:27.000 276 21258.35 271.70 42971.57 47944.98 2018-10-03 15:52:28.000 276 21258.41 271.69 42971.57 47944.95 2018-10-03 15:52:29.000 276 21258.43 271.69 42971.57 47944.97 2018-10-03 15:52:30.000 276 21258.43 271.70 42971.58 47945.01 2018-10-03 15:52:31.000 276 21258.43 271.71 42971.59 47944.98 2018-10-03 15:52:32.000 276 21258.42 271.72 42971.58 47944.99 2018-10-03 15:52:33.000 276 21258.41 271.78 42971.56 47945.00 2018-10-03 15:52:34.000 276 21258.38 271.82 42971.54 47944.96 2018-10-03 15:52:35.000 276 21258.34 271.82 42971.53 47944.94 2018-10-03 15:52:36.000 276 21258.29 271.82 42971.54 47944.91 2018-10-03 15:52:37.000 276 21258.24 271.78 42971.52 47944.87 2018-10-03 15:52:38.000 276 21258.22 271.80 42971.52 47944.88 2018-10-03 15:52:39.000 276 21258.20 271.81 42971.52 47944.85 2018-10-03 15:52:40.000 276 21258.18 271.83 42971.51 47944.84 2018-10-03 15:52:41.000 276 21258.13 271.83 42971.53 47944.81 2018-10-03 15:52:42.000 276 21258.05 271.81 42971.53 47944.80 2018-10-03 15:52:43.000 276 21257.99 271.75 42971.55 47944.78 2018-10-03 15:52:44.000 276 21257.89 271.73 42971.59 47944.75 2018-10-03 15:52:45.000 276 21257.82 271.73 42971.59 47944.75 2018-10-03 15:52:46.000 276 21257.77 271.75 42971.58 47944.77 2018-10-03 15:52:47.000 276 21257.75 271.78 42971.56 47944.75 2018-10-03 15:52:48.000 276 21257.75 271.79 42971.56 47944.72 2018-10-03 15:52:49.000 276 21257.75 271.79 42971.55 47944.69 2018-10-03 15:52:50.000 276 21257.70 271.80 42971.55 47944.67 2018-10-03 15:52:51.000 276 21257.73 271.81 42971.53 47944.66 2018-10-03 15:52:52.000 276 21257.75 271.84 42971.48 47944.65 2018-10-03 15:52:53.000 276 21257.75 271.87 42971.46 47944.65 2018-10-03 15:52:54.000 276 21257.72 271.88 42971.46 47944.61 2018-10-03 15:52:55.000 276 21257.70 271.92 42971.43 47944.56 2018-10-03 15:52:56.000 276 21257.69 271.89 42971.44 47944.53 2018-10-03 15:52:57.000 276 21257.69 271.83 42971.46 47944.54 2018-10-03 15:52:58.000 276 21257.73 271.76 42971.49 47944.56 2018-10-03 15:52:59.000 276 21257.77 271.68 42971.51 47944.58 2018-10-03 15:53:00.000 276 21257.82 271.64 42971.53 47944.62 2018-10-03 15:53:01.000 276 21257.85 271.60 42971.61 47944.70 2018-10-03 15:53:02.000 276 21257.88 271.57 42971.65 47944.76 2018-10-03 15:53:03.000 276 21257.91 271.55 42971.68 47944.80 2018-10-03 15:53:04.000 276 21257.95 271.54 42971.72 47944.87 2018-10-03 15:53:05.000 276 21257.97 271.54 42971.76 47944.95 2018-10-03 15:53:06.000 276 21257.99 271.55 42971.80 47945.00 2018-10-03 15:53:07.000 276 21258.00 271.62 42971.79 47945.04 2018-10-03 15:53:08.000 276 21257.96 271.66 42971.82 47945.00 2018-10-03 15:53:09.000 276 21257.93 271.68 42971.85 47945.02 2018-10-03 15:53:10.000 276 21257.86 271.64 42971.84 47945.02 2018-10-03 15:53:11.000 276 21257.81 271.58 42971.81 47944.94 2018-10-03 15:53:12.000 276 21257.76 271.56 42971.79 47944.94 2018-10-03 15:53:13.000 276 21257.73 271.53 42971.76 47944.89 2018-10-03 15:53:14.000 276 21257.68 271.51 42971.74 47944.84 2018-10-03 15:53:15.000 276 21257.61 271.49 42971.73 47944.82 2018-10-03 15:53:16.000 276 21257.56 271.46 42971.72 47944.76 2018-10-03 15:53:17.000 276 21257.52 271.45 42971.73 47944.73 2018-10-03 15:53:18.000 276 21257.43 271.41 42971.73 47944.72 2018-10-03 15:53:19.000 276 21257.35 271.40 42971.77 47944.65 2018-10-03 15:53:20.000 276 21257.30 271.43 42971.75 47944.69 2018-10-03 15:53:21.000 276 21257.27 271.40 42971.76 47944.67 2018-10-03 15:53:22.000 276 21257.22 271.38 42971.81 47944.68 2018-10-03 15:53:23.000 276 21257.15 271.37 42971.83 47944.62 2018-10-03 15:53:24.000 276 21257.11 271.34 42971.85 47944.65 2018-10-03 15:53:25.000 276 21257.09 271.39 42971.88 47944.67 2018-10-03 15:53:26.000 276 21257.12 271.44 42971.88 47944.67 2018-10-03 15:53:27.000 276 21257.15 271.54 42971.92 47944.72 2018-10-03 15:53:28.000 276 21257.16 271.61 42971.89 47944.70 2018-10-03 15:53:29.000 276 21257.21 271.64 42971.89 47944.73 2018-10-03 15:53:30.000 276 21257.24 271.63 42971.91 47944.74 2018-10-03 15:53:31.000 276 21257.26 271.65 42971.91 47944.75 2018-10-03 15:53:32.000 276 21257.27 271.67 42971.88 47944.73 2018-10-03 15:53:33.000 276 21257.28 271.75 42971.93 47944.77 2018-10-03 15:53:34.000 276 21257.33 271.80 42971.97 47944.81 2018-10-03 15:53:35.000 276 21257.35 271.83 42972.01 47944.85 2018-10-03 15:53:36.000 276 21257.37 271.85 42972.02 47944.89 2018-10-03 15:53:37.000 276 21257.41 271.90 42972.02 47944.92 2018-10-03 15:53:38.000 276 21257.46 271.93 42972.02 47944.95 2018-10-03 15:53:39.000 276 21257.52 271.89 42972.03 47944.95 2018-10-03 15:53:40.000 276 21257.52 271.89 42972.03 47945.00 2018-10-03 15:53:41.000 276 21257.54 271.93 42972.03 47945.00 2018-10-03 15:53:42.000 276 21257.59 271.94 42972.01 47945.03 2018-10-03 15:53:43.000 276 21257.55 271.92 42972.00 47945.00 2018-10-03 15:53:44.000 276 21257.55 271.88 42972.03 47945.00 2018-10-03 15:53:45.000 276 21257.54 271.84 42972.03 47944.97 2018-10-03 15:53:46.000 276 21257.53 271.82 42972.03 47944.99 2018-10-03 15:53:47.000 276 21257.54 271.80 42972.03 47945.00 2018-10-03 15:53:48.000 276 21257.55 271.80 42972.03 47944.98 2018-10-03 15:53:49.000 276 21257.55 271.80 42972.03 47944.99 2018-10-03 15:53:50.000 276 21257.54 271.82 42972.00 47944.98 2018-10-03 15:53:51.000 276 21257.56 271.83 42971.99 47944.94 2018-10-03 15:53:52.000 276 21257.54 271.85 42971.96 47944.94 2018-10-03 15:53:53.000 276 21257.59 271.82 42971.94 47944.96 2018-10-03 15:53:54.000 276 21257.58 271.81 42971.94 47944.96 2018-10-03 15:53:55.000 276 21257.60 271.79 42971.95 47944.96 2018-10-03 15:53:56.000 276 21257.60 271.75 42971.97 47944.96 2018-10-03 15:53:57.000 276 21257.64 271.73 42971.97 47944.99 2018-10-03 15:53:58.000 276 21257.65 271.73 42971.99 47945.02 2018-10-03 15:53:59.000 276 21257.66 271.72 42971.98 47945.03 2018-10-03 15:54:00.000 276 21257.66 271.73 42972.01 47945.03 2018-10-03 15:54:01.000 276 21257.66 271.73 42972.03 47945.07 2018-10-03 15:54:02.000 276 21257.63 271.74 42972.07 47945.03 2018-10-03 15:54:03.000 276 21257.62 271.73 42972.05 47945.05 2018-10-03 15:54:04.000 276 21257.59 271.68 42972.02 47945.02 2018-10-03 15:54:05.000 276 21257.56 271.68 42972.04 47945.02 2018-10-03 15:54:06.000 276 21257.53 271.67 42972.07 47945.01 2018-10-03 15:54:07.000 276 21257.46 271.69 42972.06 47945.02 2018-10-03 15:54:08.000 276 21257.39 271.74 42972.00 47944.98 2018-10-03 15:54:09.000 276 21257.36 271.78 42971.93 47944.91 2018-10-03 15:54:10.000 276 21257.35 271.81 42971.85 47944.80 2018-10-03 15:54:11.000 276 21257.32 271.84 42971.80 47944.74 2018-10-03 15:54:12.000 276 21257.33 271.91 42971.74 47944.67 2018-10-03 15:54:13.000 276 21257.32 271.96 42971.73 47944.64 2018-10-03 15:54:14.000 276 21257.31 272.00 42971.72 47944.61 2018-10-03 15:54:15.000 276 21257.32 272.00 42971.75 47944.63 2018-10-03 15:54:16.000 276 21257.31 271.99 42971.74 47944.61 2018-10-03 15:54:17.000 276 21257.35 272.00 42971.75 47944.64 2018-10-03 15:54:18.000 276 21257.39 272.04 42971.80 47944.67 2018-10-03 15:54:19.000 276 21257.45 272.05 42971.81 47944.75 2018-10-03 15:54:20.000 276 21257.48 272.05 42971.81 47944.75 2018-10-03 15:54:21.000 276 21257.49 272.03 42971.83 47944.77 2018-10-03 15:54:22.000 276 21257.48 272.02 42971.89 47944.82 2018-10-03 15:54:23.000 276 21257.50 272.02 42971.95 47944.86 2018-10-03 15:54:24.000 276 21257.48 272.06 42971.96 47944.86 2018-10-03 15:54:25.000 276 21257.53 272.08 42971.96 47944.91 2018-10-03 15:54:26.000 276 21257.61 272.06 42971.99 47944.96 2018-10-03 15:54:27.000 276 21257.63 272.04 42972.01 47944.98 2018-10-03 15:54:28.000 276 21257.62 272.07 42972.04 47945.02 2018-10-03 15:54:29.000 276 21257.64 272.09 42972.05 47945.07 2018-10-03 15:54:30.000 276 21257.66 272.08 42972.06 47945.06 2018-10-03 15:54:31.000 276 21257.72 272.06 42972.11 47945.09 2018-10-03 15:54:32.000 276 21257.75 272.07 42972.09 47945.11 2018-10-03 15:54:33.000 276 21257.80 272.08 42972.13 47945.16 2018-10-03 15:54:34.000 276 21257.82 272.13 42972.11 47945.19 2018-10-03 15:54:35.000 276 21257.85 272.17 42972.08 47945.20 2018-10-03 15:54:36.000 276 21257.90 272.21 42972.08 47945.21 2018-10-03 15:54:37.000 276 21257.93 272.25 42972.06 47945.21 2018-10-03 15:54:38.000 276 21257.99 272.26 42972.05 47945.23 2018-10-03 15:54:39.000 276 21258.03 272.27 42972.05 47945.22 2018-10-03 15:54:40.000 276 21258.05 272.30 42972.07 47945.24 2018-10-03 15:54:41.000 276 21258.04 272.31 42972.07 47945.25 2018-10-03 15:54:42.000 276 21258.08 272.29 42972.07 47945.25 2018-10-03 15:54:43.000 276 21258.13 272.28 42972.02 47945.26 2018-10-03 15:54:44.000 276 21258.15 272.27 42972.03 47945.25 2018-10-03 15:54:45.000 276 21258.16 272.25 42972.06 47945.27 2018-10-03 15:54:46.000 276 21258.19 272.24 42972.03 47945.30 2018-10-03 15:54:47.000 276 21258.21 272.27 42972.06 47945.31 2018-10-03 15:54:48.000 276 21258.24 272.27 42972.07 47945.34 2018-10-03 15:54:49.000 276 21258.26 272.28 42972.04 47945.33 2018-10-03 15:54:50.000 276 21258.26 272.25 42972.07 47945.33 2018-10-03 15:54:51.000 276 21258.31 272.18 42972.05 47945.37 2018-10-03 15:54:52.000 276 21258.38 272.16 42972.06 47945.38 2018-10-03 15:54:53.000 276 21258.45 272.16 42972.08 47945.43 2018-10-03 15:54:54.000 276 21258.49 272.16 42972.07 47945.44 2018-10-03 15:54:55.000 276 21258.53 272.14 42972.06 47945.48 2018-10-03 15:54:56.000 276 21258.56 272.11 42972.09 47945.48 2018-10-03 15:54:57.000 276 21258.62 272.10 42972.10 47945.51 2018-10-03 15:54:58.000 276 21258.66 272.12 42972.09 47945.56 2018-10-03 15:54:59.000 276 21258.70 272.13 42972.06 47945.55 2018-10-03 15:55:00.000 276 21258.75 272.11 42972.06 47945.58 2018-10-03 15:55:01.000 276 21258.77 272.09 42972.10 47945.60 2018-10-03 15:55:02.000 276 21258.79 272.06 42972.08 47945.61 2018-10-03 15:55:03.000 276 21258.79 272.02 42972.11 47945.63 2018-10-03 15:55:04.000 276 21258.80 272.00 42972.13 47945.64 2018-10-03 15:55:05.000 276 21258.78 271.95 42972.17 47945.65 2018-10-03 15:55:06.000 276 21258.77 271.95 42972.20 47945.68 2018-10-03 15:55:07.000 276 21258.77 271.96 42972.22 47945.72 2018-10-03 15:55:08.000 276 21258.77 271.98 42972.20 47945.73 2018-10-03 15:55:09.000 276 21258.79 272.00 42972.19 47945.68 2018-10-03 15:55:10.000 276 21258.76 271.98 42972.17 47945.69 2018-10-03 15:55:11.000 276 21258.75 272.00 42972.12 47945.67 2018-10-03 15:55:12.000 276 21258.73 272.06 42972.09 47945.62 2018-10-03 15:55:13.000 276 21258.72 272.07 42972.07 47945.59 2018-10-03 15:55:14.000 276 21258.68 272.09 42972.00 47945.53 2018-10-03 15:55:15.000 276 21258.63 272.08 42971.97 47945.48 2018-10-03 15:55:16.000 276 21258.54 272.12 42971.94 47945.44 2018-10-03 15:55:17.000 276 21258.47 272.16 42971.89 47945.34 2018-10-03 15:55:18.000 276 21258.49 272.13 42971.85 47945.31 2018-10-03 15:55:19.000 276 21258.44 272.15 42971.82 47945.26 2018-10-03 15:55:20.000 276 21258.42 272.18 42971.81 47945.21 2018-10-03 15:55:21.000 276 21258.42 272.18 42971.77 47945.19 2018-10-03 15:55:22.000 276 21258.43 272.18 42971.73 47945.15 2018-10-03 15:55:23.000 276 21258.39 272.22 42971.68 47945.11 2018-10-03 15:55:24.000 276 21258.36 272.25 42971.63 47945.07 2018-10-03 15:55:25.000 276 21258.34 272.23 42971.61 47945.00 2018-10-03 15:55:26.000 276 21258.32 272.16 42971.60 47944.99 2018-10-03 15:55:27.000 276 21258.33 272.12 42971.61 47944.96 2018-10-03 15:55:28.000 276 21258.33 272.09 42971.60 47944.96 2018-10-03 15:55:29.000 276 21258.32 272.04 42971.63 47944.99 2018-10-03 15:55:30.000 276 21258.24 272.01 42971.64 47944.96 2018-10-03 15:55:31.000 276 21258.23 271.99 42971.68 47944.95 2018-10-03 15:55:32.000 276 21258.23 271.99 42971.68 47944.99 2018-10-03 15:55:33.000 276 21258.25 271.97 42971.69 47944.97 2018-10-03 15:55:34.000 276 21258.24 271.94 42971.69 47944.99 2018-10-03 15:55:35.000 276 21258.22 271.93 42971.71 47945.00 2018-10-03 15:55:36.000 276 21258.18 271.93 42971.72 47945.00 2018-10-03 15:55:37.000 276 21258.13 271.92 42971.73 47944.99 2018-10-03 15:55:38.000 276 21258.10 271.89 42971.76 47944.99 2018-10-03 15:55:39.000 276 21258.10 271.88 42971.82 47945.02 2018-10-03 15:55:40.000 276 21258.13 271.90 42971.83 47945.06 2018-10-03 15:55:41.000 276 21258.16 271.94 42971.84 47945.07 2018-10-03 15:55:42.000 276 21258.20 271.96 42971.87 47945.09 2018-10-03 15:55:43.000 276 21258.22 271.97 42971.85 47945.11 2018-10-03 15:55:44.000 276 21258.24 271.99 42971.81 47945.11 2018-10-03 15:55:45.000 276 21258.26 271.99 42971.81 47945.12 2018-10-03 15:55:46.000 276 21258.25 272.01 42971.78 47945.12 2018-10-03 15:55:47.000 276 21258.27 271.99 42971.78 47945.09 2018-10-03 15:55:48.000 276 21258.29 271.98 42971.80 47945.07 2018-10-03 15:55:49.000 276 21258.31 271.94 42971.83 47945.11 2018-10-03 15:55:50.000 276 21258.33 271.95 42971.80 47945.12 2018-10-03 15:55:51.000 276 21258.32 271.96 42971.79 47945.14 2018-10-03 15:55:52.000 276 21258.32 271.94 42971.80 47945.15 2018-10-03 15:55:53.000 276 21258.29 271.92 42971.83 47945.13 2018-10-03 15:55:54.000 276 21258.30 271.93 42971.84 47945.14 2018-10-03 15:55:55.000 276 21258.36 271.98 42971.85 47945.14 2018-10-03 15:55:56.000 276 21258.43 272.03 42971.81 47945.21 2018-10-03 15:55:57.000 276 21258.45 272.04 42971.79 47945.21 2018-10-03 15:55:58.000 276 21258.47 272.01 42971.79 47945.19 2018-10-03 15:55:59.000 276 21258.44 272.02 42971.80 47945.19 2018-10-03 15:56:00.000 276 21258.46 272.05 42971.78 47945.24 2018-10-03 15:56:01.000 276 21258.45 272.06 42971.81 47945.20 2018-10-03 15:56:02.000 276 21258.43 272.05 42971.82 47945.24 2018-10-03 15:56:03.000 276 21258.42 272.05 42971.84 47945.23 2018-10-03 15:56:04.000 276 21258.41 272.07 42971.88 47945.23 2018-10-03 15:56:05.000 276 21258.42 272.09 42971.87 47945.25 2018-10-03 15:56:06.000 276 21258.41 272.15 42971.85 47945.26 2018-10-03 15:56:07.000 276 21258.39 272.18 42971.81 47945.23 2018-10-03 15:56:08.000 276 21258.36 272.18 42971.80 47945.19 2018-10-03 15:56:09.000 276 21258.39 272.15 42971.80 47945.20 2018-10-03 15:56:10.000 276 21258.34 272.15 42971.85 47945.17 2018-10-03 15:56:11.000 276 21258.35 272.14 42971.82 47945.18 2018-10-03 15:56:12.000 276 21258.35 272.13 42971.84 47945.21 2018-10-03 15:56:13.000 276 21258.33 272.14 42971.84 47945.15 2018-10-03 15:56:14.000 276 21258.35 272.14 42971.82 47945.18 2018-10-03 15:56:15.000 276 21258.30 272.14 42971.81 47945.15 2018-10-03 15:56:16.000 276 21258.27 272.14 42971.82 47945.17 2018-10-03 15:56:17.000 276 21258.27 272.15 42971.78 47945.15 2018-10-03 15:56:18.000 276 21258.27 272.16 42971.81 47945.15 2018-10-03 15:56:19.000 276 21258.27 272.15 42971.79 47945.12 2018-10-03 15:56:20.000 276 21258.29 272.08 42971.80 47945.16 2018-10-03 15:56:21.000 276 21258.31 272.04 42971.83 47945.11 2018-10-03 15:56:22.000 276 21258.33 272.04 42971.84 47945.17 2018-10-03 15:56:23.000 276 21258.36 272.00 42971.86 47945.19 2018-10-03 15:56:24.000 276 21258.36 271.99 42971.86 47945.23 2018-10-03 15:56:25.000 276 21258.36 271.96 42971.92 47945.20 2018-10-03 15:56:26.000 276 21258.37 271.94 42971.92 47945.25 2018-10-03 15:56:27.000 276 21258.39 271.93 42971.94 47945.28 2018-10-03 15:56:28.000 276 21258.44 271.94 42971.95 47945.29 2018-10-03 15:56:29.000 276 21258.43 271.93 42971.96 47945.34 2018-10-03 15:56:30.000 276 21258.41 271.91 42971.99 47945.36 2018-10-03 15:56:31.000 276 21258.41 271.92 42971.99 47945.35 2018-10-03 15:56:32.000 276 21258.43 271.94 42972.01 47945.39 2018-10-03 15:56:33.000 276 21258.44 271.95 42972.02 47945.39 2018-10-03 15:56:34.000 276 21258.49 271.97 42972.03 47945.43 2018-10-03 15:56:35.000 276 21258.51 271.97 42972.00 47945.39 2018-10-03 15:56:36.000 276 21258.54 271.97 42971.98 47945.40 2018-10-03 15:56:37.000 276 21258.56 271.97 42971.98 47945.40 2018-10-03 15:56:38.000 276 21258.57 271.93 42971.99 47945.41 2018-10-03 15:56:39.000 276 21258.58 271.87 42972.00 47945.42 2018-10-03 15:56:40.000 276 21258.53 271.81 42972.02 47945.43 2018-10-03 15:56:41.000 276 21258.50 271.75 42972.06 47945.44 2018-10-03 15:56:42.000 276 21258.54 271.73 42972.14 47945.48 2018-10-03 15:56:43.000 276 21258.53 271.71 42972.14 47945.49 2018-10-03 15:56:44.000 276 21258.56 271.72 42972.16 47945.54 2018-10-03 15:56:45.000 276 21258.57 271.72 42972.19 47945.55 2018-10-03 15:56:46.000 276 21258.55 271.70 42972.16 47945.57 2018-10-03 15:56:47.000 276 21258.57 271.68 42972.18 47945.58 2018-10-03 15:56:48.000 276 21258.65 271.68 42972.16 47945.58 2018-10-03 15:56:49.000 276 21258.65 271.69 42972.16 47945.59 2018-10-03 15:56:50.000 276 21258.70 271.64 42972.16 47945.61 2018-10-03 15:56:51.000 276 21258.74 271.61 42972.16 47945.60 2018-10-03 15:56:52.000 276 21258.78 271.60 42972.20 47945.65 2018-10-03 15:56:53.000 276 21258.83 271.58 42972.21 47945.68 2018-10-03 15:56:54.000 276 21258.87 271.59 42972.20 47945.68 2018-10-03 15:56:55.000 276 21258.92 271.64 42972.16 47945.73 2018-10-03 15:56:56.000 276 21258.98 271.68 42972.15 47945.75 2018-10-03 15:56:57.000 276 21259.00 271.71 42972.15 47945.75 2018-10-03 15:56:58.000 276 21259.03 271.73 42972.18 47945.74 2018-10-03 15:56:59.000 276 21259.03 271.79 42972.13 47945.73 2018-10-03 15:57:00.000 276 21259.01 271.87 42972.11 47945.71 2018-10-03 15:57:01.000 276 21259.01 271.90 42972.08 47945.71 2018-10-03 15:57:02.000 276 21258.96 271.93 42972.07 47945.68 2018-10-03 15:57:03.000 276 21258.86 271.98 42972.06 47945.62 2018-10-03 15:57:04.000 276 21258.82 272.01 42972.03 47945.61 2018-10-03 15:57:05.000 276 21258.73 272.04 42972.02 47945.54 2018-10-03 15:57:06.000 276 21258.62 272.09 42972.03 47945.51 2018-10-03 15:57:07.000 276 21258.56 272.07 42972.04 47945.45 2018-10-03 15:57:08.000 276 21258.46 272.08 42972.03 47945.45 2018-10-03 15:57:09.000 276 21258.36 272.08 42972.04 47945.41 2018-10-03 15:57:10.000 276 21258.29 272.11 42972.04 47945.37 2018-10-03 15:57:11.000 276 21258.22 272.14 42972.03 47945.33 2018-10-03 15:57:12.000 276 21258.14 272.15 42972.03 47945.32 2018-10-03 15:57:13.000 276 21258.12 272.18 42972.01 47945.26 2018-10-03 15:57:14.000 276 21258.08 272.17 42972.03 47945.23 2018-10-03 15:57:15.000 276 21258.09 272.21 42972.04 47945.25 2018-10-03 15:57:16.000 276 21258.06 272.24 42972.02 47945.24 2018-10-03 15:57:17.000 276 21258.09 272.26 42972.02 47945.24 2018-10-03 15:57:18.000 276 21258.12 272.28 42971.98 47945.24 2018-10-03 15:57:19.000 276 21258.13 272.30 42971.96 47945.22 2018-10-03 15:57:20.000 276 21258.12 272.31 42971.95 47945.19 2018-10-03 15:57:21.000 276 21258.15 272.29 42971.98 47945.23 2018-10-03 15:57:22.000 276 21258.18 272.30 42971.97 47945.22 2018-10-03 15:57:23.000 276 21258.20 272.31 42971.97 47945.19 2018-10-03 15:57:24.000 276 21258.25 272.30 42971.97 47945.24 2018-10-03 15:57:25.000 276 21258.22 272.30 42971.96 47945.23 2018-10-03 15:57:26.000 276 21258.21 272.29 42971.98 47945.24 2018-10-03 15:57:27.000 276 21258.19 272.30 42971.99 47945.24 2018-10-03 15:57:28.000 276 21258.21 272.31 42972.01 47945.27 2018-10-03 15:57:29.000 276 21258.23 272.29 42972.05 47945.29 2018-10-03 15:57:30.000 276 21258.25 272.27 42972.06 47945.27 2018-10-03 15:57:31.000 276 21258.23 272.28 42972.07 47945.33 2018-10-03 15:57:32.000 276 21258.27 272.30 42972.10 47945.33 2018-10-03 15:57:33.000 276 21258.31 272.36 42972.13 47945.40 2018-10-03 15:57:34.000 276 21258.34 272.39 42972.14 47945.41 2018-10-03 15:57:35.000 276 21258.36 272.43 42972.14 47945.45 2018-10-03 15:57:36.000 276 21258.40 272.43 42972.13 47945.42 2018-10-03 15:57:37.000 276 21258.38 272.44 42972.14 47945.46 2018-10-03 15:57:38.000 276 21258.37 272.48 42972.15 47945.43 2018-10-03 15:57:39.000 276 21258.38 272.46 42972.15 47945.47 2018-10-03 15:57:40.000 276 21258.35 272.47 42972.14 47945.47 2018-10-03 15:57:41.000 276 21258.31 272.54 42972.18 47945.46 2018-10-03 15:57:42.000 276 21258.27 272.59 42972.16 47945.45 2018-10-03 15:57:43.000 276 21258.22 272.61 42972.21 47945.46 2018-10-03 15:57:44.000 276 21258.18 272.63 42972.23 47945.44 2018-10-03 15:57:45.000 276 21258.19 272.61 42972.22 47945.41 2018-10-03 15:57:46.000 276 21258.17 272.59 42972.24 47945.46 2018-10-03 15:57:47.000 276 21258.15 272.59 42972.25 47945.43 2018-10-03 15:57:48.000 276 21258.13 272.56 42972.31 47945.46 2018-10-03 15:57:49.000 276 21258.14 272.58 42972.29 47945.47 2018-10-03 15:57:50.000 276 21258.14 272.58 42972.28 47945.49 2018-10-03 15:57:51.000 276 21258.10 272.57 42972.30 47945.46 2018-10-03 15:57:52.000 276 21258.14 272.57 42972.32 47945.47 2018-10-03 15:57:53.000 276 21258.15 272.55 42972.33 47945.48 2018-10-03 15:57:54.000 276 21258.16 272.58 42972.31 47945.52 2018-10-03 15:57:55.000 276 21258.18 272.55 42972.34 47945.53 2018-10-03 15:57:56.000 276 21258.22 272.53 42972.31 47945.53 2018-10-03 15:57:57.000 276 21258.24 272.53 42972.33 47945.55 2018-10-03 15:57:58.000 276 21258.25 272.51 42972.35 47945.60 2018-10-03 15:57:59.000 276 21258.28 272.48 42972.39 47945.60 2018-10-03 15:58:00.000 276 21258.31 272.44 42972.43 47945.58 2018-10-03 15:58:01.000 276 21258.28 272.42 42972.41 47945.63 2018-10-03 15:58:02.000 276 21258.25 272.42 42972.42 47945.66 2018-10-03 15:58:03.000 276 21258.24 272.42 42972.43 47945.64 2018-10-03 15:58:04.000 276 21258.24 272.40 42972.45 47945.65 2018-10-03 15:58:05.000 276 21258.22 272.43 42972.43 47945.63 2018-10-03 15:58:06.000 276 21258.19 272.45 42972.43 47945.68 2018-10-03 15:58:07.000 276 21258.17 272.44 42972.44 47945.62 2018-10-03 15:58:08.000 276 21258.11 272.44 42972.41 47945.60 2018-10-03 15:58:09.000 276 21258.07 272.43 42972.43 47945.57 2018-10-03 15:58:10.000 276 21257.99 272.45 42972.44 47945.53 2018-10-03 15:58:11.000 276 21257.95 272.46 42972.44 47945.55 2018-10-03 15:58:12.000 276 21257.91 272.49 42972.43 47945.50 2018-10-03 15:58:13.000 276 21257.83 272.49 42972.45 47945.50 2018-10-03 15:58:14.000 276 21257.78 272.49 42972.48 47945.46 2018-10-03 15:58:15.000 276 21257.74 272.46 42972.45 47945.45 2018-10-03 15:58:16.000 276 21257.71 272.42 42972.46 47945.46 2018-10-03 15:58:17.000 276 21257.67 272.42 42972.52 47945.46 2018-10-03 15:58:18.000 276 21257.62 272.44 42972.55 47945.44 2018-10-03 15:58:19.000 276 21257.59 272.49 42972.55 47945.47 2018-10-03 15:58:20.000 276 21257.58 272.57 42972.53 47945.42 2018-10-03 15:58:21.000 276 21257.58 272.60 42972.49 47945.41 2018-10-03 15:58:22.000 276 21257.55 272.65 42972.42 47945.40 2018-10-03 15:58:23.000 276 21257.58 272.64 42972.42 47945.38 2018-10-03 15:58:24.000 276 21257.58 272.59 42972.42 47945.35 2018-10-03 15:58:25.000 276 21257.57 272.58 42972.43 47945.34 2018-10-03 15:58:26.000 276 21257.54 272.62 42972.42 47945.35 2018-10-03 15:58:27.000 276 21257.51 272.67 42972.44 47945.32 2018-10-03 15:58:28.000 276 21257.52 272.67 42972.41 47945.31 2018-10-03 15:58:29.000 276 21257.51 272.68 42972.42 47945.28 2018-10-03 15:58:30.000 276 21257.50 272.72 42972.40 47945.29 2018-10-03 15:58:31.000 276 21257.49 272.75 42972.37 47945.30 2018-10-03 15:58:32.000 276 21257.49 272.78 42972.34 47945.26 2018-10-03 15:58:33.000 276 21257.51 272.77 42972.34 47945.25 2018-10-03 15:58:34.000 276 21257.51 272.81 42972.31 47945.23 2018-10-03 15:58:35.000 276 21257.49 272.83 42972.28 47945.22 2018-10-03 15:58:36.000 276 21257.42 272.82 42972.31 47945.19 2018-10-03 15:58:37.000 276 21257.39 272.85 42972.29 47945.20 2018-10-03 15:58:38.000 276 21257.42 272.87 42972.28 47945.19 2018-10-03 15:58:39.000 276 21257.48 272.88 42972.30 47945.20 2018-10-03 15:58:40.000 276 21257.48 272.91 42972.26 47945.14 2018-10-03 15:58:41.000 276 21257.48 272.92 42972.21 47945.15 2018-10-03 15:58:42.000 276 21257.45 272.93 42972.22 47945.11 2018-10-03 15:58:43.000 276 21257.41 272.93 42972.21 47945.12 2018-10-03 15:58:44.000 276 21257.38 272.93 42972.22 47945.09 2018-10-03 15:58:45.000 276 21257.37 272.95 42972.20 47945.10 2018-10-03 15:58:46.000 276 21257.30 272.97 42972.19 47945.08 2018-10-03 15:58:47.000 276 21257.31 272.97 42972.17 47945.02 2018-10-03 15:58:48.000 276 21257.32 272.99 42972.15 47945.03 2018-10-03 15:58:49.000 276 21257.29 273.02 42972.15 47945.00 2018-10-03 15:58:50.000 276 21257.30 273.03 42972.19 47945.01 2018-10-03 15:58:51.000 276 21257.27 273.04 42972.17 47944.96 2018-10-03 15:58:52.000 276 21257.22 273.06 42972.13 47944.93 2018-10-03 15:58:53.000 276 21257.22 273.10 42972.09 47944.92 2018-10-03 15:58:54.000 276 21257.20 273.12 42972.08 47944.89 2018-10-03 15:58:55.000 276 21257.17 273.12 42972.06 47944.86 2018-10-03 15:58:56.000 276 21257.15 273.08 42972.04 47944.86 2018-10-03 15:58:57.000 276 21257.13 273.07 42972.04 47944.83 2018-10-03 15:58:58.000 276 21257.15 273.10 42972.05 47944.82 2018-10-03 15:58:59.000 276 21257.12 273.16 42972.02 47944.81 2018-10-03 15:59:00.000 276 21257.09 273.19 42971.99 47944.75 2018-10-03 15:59:01.000 276 21257.08 273.22 42971.93 47944.73 2018-10-03 15:59:02.000 276 21257.10 273.21 42971.91 47944.72 2018-10-03 15:59:03.000 276 21257.12 273.25 42971.92 47944.71 2018-10-03 15:59:04.000 276 21257.14 273.24 42971.93 47944.70 2018-10-03 15:59:05.000 276 21257.16 273.24 42971.92 47944.70 2018-10-03 15:59:06.000 276 21257.19 273.26 42971.91 47944.72 2018-10-03 15:59:07.000 276 21257.21 273.27 42971.93 47944.75 2018-10-03 15:59:08.000 276 21257.20 273.29 42971.91 47944.71 2018-10-03 15:59:09.000 276 21257.21 273.35 42971.90 47944.72 2018-10-03 15:59:10.000 276 21257.14 273.37 42971.86 47944.69 2018-10-03 15:59:11.000 276 21257.11 273.46 42971.83 47944.65 2018-10-03 15:59:12.000 276 21257.09 273.54 42971.75 47944.57 2018-10-03 15:59:13.000 276 21257.04 273.58 42971.69 47944.49 2018-10-03 15:59:14.000 276 21257.01 273.60 42971.66 47944.46 2018-10-03 15:59:15.000 276 21257.01 273.55 42971.66 47944.40 2018-10-03 15:59:16.000 276 21257.00 273.55 42971.63 47944.37 2018-10-03 15:59:17.000 276 21257.01 273.53 42971.61 47944.38 2018-10-03 15:59:18.000 276 21256.97 273.51 42971.63 47944.37 2018-10-03 15:59:19.000 276 21256.99 273.49 42971.63 47944.39 2018-10-03 15:59:20.000 276 21257.01 273.44 42971.65 47944.37 2018-10-03 15:59:21.000 276 21257.07 273.36 42971.71 47944.43 2018-10-03 15:59:22.000 276 21257.06 273.28 42971.77 47944.41 2018-10-03 15:59:23.000 276 21257.04 273.26 42971.86 47944.49 2018-10-03 15:59:24.000 276 21257.05 273.29 42971.89 47944.53 2018-10-03 15:59:25.000 276 21257.05 273.32 42971.90 47944.58 2018-10-03 15:59:26.000 276 21257.05 273.32 42971.92 47944.59 2018-10-03 15:59:27.000 276 21257.04 273.28 42971.97 47944.63 2018-10-03 15:59:28.000 276 21257.01 273.29 42971.95 47944.62 2018-10-03 15:59:29.000 276 21256.99 273.29 42971.92 47944.63 2018-10-03 15:59:30.000 276 21256.99 273.29 42971.92 47944.68 2018-10-03 15:59:31.000 276 21257.00 273.31 42971.91 47944.65 2018-10-03 15:59:32.000 276 21256.95 273.30 42971.92 47944.65 2018-10-03 15:59:33.000 276 21256.96 273.22 42971.97 47944.66 2018-10-03 15:59:34.000 276 21256.97 273.20 42971.98 47944.68 2018-10-03 15:59:35.000 276 21256.99 273.18 42972.02 47944.69 2018-10-03 15:59:36.000 276 21256.98 273.18 42972.03 47944.73 2018-10-03 15:59:37.000 276 21256.97 273.18 42972.06 47944.74 2018-10-03 15:59:38.000 276 21256.97 273.17 42972.06 47944.76 2018-10-03 15:59:39.000 276 21256.94 273.15 42972.10 47944.76 2018-10-03 15:59:40.000 276 21256.94 273.19 42972.08 47944.76 2018-10-03 15:59:41.000 276 21256.90 273.26 42972.06 47944.77 2018-10-03 15:59:42.000 276 21256.89 273.30 42972.02 47944.68 2018-10-03 15:59:43.000 276 21256.90 273.31 42972.00 47944.64 2018-10-03 15:59:44.000 276 21256.83 273.33 42971.93 47944.61 2018-10-03 15:59:45.000 276 21256.84 273.32 42971.92 47944.57 2018-10-03 15:59:46.000 276 21256.82 273.28 42971.89 47944.54 2018-10-03 15:59:47.000 276 21256.81 273.27 42971.89 47944.55 2018-10-03 15:59:48.000 276 21256.83 273.29 42971.87 47944.53 2018-10-03 15:59:49.000 276 21256.86 273.30 42971.85 47944.53 2018-10-03 15:59:50.000 276 21256.84 273.33 42971.79 47944.50 2018-10-03 15:59:51.000 276 21256.83 273.35 42971.78 47944.47 2018-10-03 15:59:52.000 276 21256.84 273.33 42971.83 47944.47 2018-10-03 15:59:53.000 276 21256.82 273.29 42971.83 47944.48 2018-10-03 15:59:54.000 276 21256.84 273.23 42971.80 47944.46 2018-10-03 15:59:55.000 276 21256.85 273.21 42971.85 47944.48 2018-10-03 15:59:56.000 276 21256.88 273.18 42971.88 47944.51 2018-10-03 15:59:57.000 276 21256.92 273.20 42971.87 47944.54 2018-10-03 15:59:58.000 276 21256.94 273.19 42971.85 47944.53 2018-10-03 15:59:59.000 276 21256.96 273.20 42971.86 47944.52 2018-10-03 16:00:00.000 276 21256.98 273.20 42971.86 47944.55 2018-10-03 16:00:01.000 276 21257.02 273.18 42971.87 47944.56 2018-10-03 16:00:02.000 276 21257.07 273.20 42971.86 47944.60 2018-10-03 16:00:03.000 276 21257.10 273.20 42971.84 47944.60 2018-10-03 16:00:04.000 276 21257.17 273.17 42971.86 47944.60 2018-10-03 16:00:05.000 276 21257.21 273.18 42971.88 47944.62 2018-10-03 16:00:06.000 276 21257.21 273.15 42971.84 47944.68 2018-10-03 16:00:07.000 276 21257.25 273.14 42971.87 47944.67 2018-10-03 16:00:08.000 276 21257.30 273.13 42971.86 47944.71 2018-10-03 16:00:09.000 276 21257.29 273.10 42971.88 47944.74 2018-10-03 16:00:10.000 276 21257.30 273.10 42971.92 47944.72 2018-10-03 16:00:11.000 276 21257.30 273.13 42971.94 47944.77 2018-10-03 16:00:12.000 276 21257.29 273.16 42971.94 47944.78 2018-10-03 16:00:13.000 276 21257.30 273.14 42971.96 47944.79 2018-10-03 16:00:14.000 276 21257.27 273.14 42971.98 47944.79 2018-10-03 16:00:15.000 276 21257.30 273.11 42972.01 47944.83 2018-10-03 16:00:16.000 276 21257.31 273.10 42972.02 47944.82 2018-10-03 16:00:17.000 276 21257.28 273.11 42972.02 47944.83 2018-10-03 16:00:18.000 276 21257.29 273.10 42972.04 47944.85 2018-10-03 16:00:19.000 276 21257.29 273.10 42972.06 47944.88 2018-10-03 16:00:20.000 276 21257.31 273.05 42972.08 47944.89 2018-10-03 16:00:21.000 276 21257.29 273.06 42972.15 47944.93 2018-10-03 16:00:22.000 276 21257.28 273.08 42972.12 47944.95 2018-10-03 16:00:23.000 276 21257.26 273.06 42972.17 47944.98 2018-10-03 16:00:24.000 276 21257.27 273.04 42972.19 47945.00 2018-10-03 16:00:25.000 276 21257.26 273.03 42972.21 47945.02 2018-10-03 16:00:26.000 276 21257.24 273.03 42972.22 47945.03 2018-10-03 16:00:27.000 276 21257.26 273.05 42972.27 47945.08 2018-10-03 16:00:28.000 276 21257.27 273.03 42972.26 47945.07 2018-10-03 16:00:29.000 276 21257.28 273.02 42972.29 47945.10 2018-10-03 16:00:30.000 276 21257.28 273.05 42972.32 47945.11 2018-10-03 16:00:31.000 276 21257.28 273.05 42972.32 47945.10 2018-10-03 16:00:32.000 276 21257.28 273.07 42972.35 47945.15 2018-10-03 16:00:33.000 276 21257.26 273.08 42972.34 47945.13 2018-10-03 16:00:34.000 276 21257.25 273.05 42972.33 47945.14 2018-10-03 16:00:35.000 276 21257.23 273.01 42972.36 47945.14 2018-10-03 16:00:36.000 276 21257.21 272.99 42972.39 47945.16 2018-10-03 16:00:37.000 276 21257.17 273.00 42972.43 47945.15 2018-10-03 16:00:38.000 276 21257.23 273.03 42972.46 47945.19 2018-10-03 16:00:39.000 276 21257.23 273.06 42972.43 47945.19 2018-10-03 16:00:40.000 276 21257.24 273.10 42972.41 47945.17 2018-10-03 16:00:41.000 276 21257.23 273.15 42972.36 47945.18 2018-10-03 16:00:42.000 276 21257.23 273.19 42972.35 47945.16 2018-10-03 16:00:43.000 276 21257.20 273.21 42972.35 47945.15 2018-10-03 16:00:44.000 276 21257.21 273.24 42972.32 47945.14 2018-10-03 16:00:45.000 276 21257.24 273.26 42972.30 47945.10 2018-10-03 16:00:46.000 276 21257.27 273.29 42972.27 47945.12 2018-10-03 16:00:47.000 276 21257.28 273.32 42972.24 47945.10 2018-10-03 16:00:48.000 276 21257.28 273.35 42972.24 47945.07 2018-10-03 16:00:49.000 276 21257.25 273.37 42972.22 47945.05 2018-10-03 16:00:50.000 276 21257.18 273.40 42972.18 47945.02 2018-10-03 16:00:51.000 276 21257.15 273.38 42972.14 47944.95 2018-10-03 16:00:52.000 276 21257.13 273.37 42972.15 47944.92 2018-10-03 16:00:53.000 276 21257.07 273.37 42972.15 47944.91 2018-10-03 16:00:54.000 276 21257.03 273.41 42972.14 47944.88 2018-10-03 16:00:55.000 276 21256.98 273.43 42972.12 47944.84 2018-10-03 16:00:56.000 276 21256.98 273.44 42972.11 47944.85 2018-10-03 16:00:57.000 276 21256.95 273.43 42972.09 47944.80 2018-10-03 16:00:58.000 276 21256.93 273.43 42972.08 47944.79 2018-10-03 16:00:59.000 276 21256.91 273.43 42972.10 47944.78 2018-10-03 16:01:00.000 276 21256.91 273.45 42972.08 47944.78 2018-10-03 16:01:01.000 276 21256.89 273.46 42972.12 47944.78 2018-10-03 16:01:02.000 276 21256.87 273.50 42972.09 47944.76 2018-10-03 16:01:03.000 276 21256.85 273.54 42972.07 47944.76 2018-10-03 16:01:04.000 276 21256.81 273.55 42972.07 47944.72 2018-10-03 16:01:05.000 276 21256.76 273.59 42972.08 47944.69 2018-10-03 16:01:06.000 276 21256.73 273.65 42972.08 47944.66 2018-10-03 16:01:07.000 276 21256.73 273.71 42972.06 47944.67 2018-10-03 16:01:08.000 276 21256.75 273.76 42972.05 47944.64 2018-10-03 16:01:09.000 276 21256.73 273.77 42972.02 47944.63 2018-10-03 16:01:10.000 276 21256.71 273.74 42972.04 47944.63 2018-10-03 16:01:11.000 276 21256.70 273.79 42972.06 47944.60 2018-10-03 16:01:12.000 276 21256.66 273.84 42972.02 47944.63 2018-10-03 16:01:13.000 276 21256.67 273.92 42972.01 47944.58 2018-10-03 16:01:14.000 276 21256.67 273.94 42971.98 47944.56 2018-10-03 16:01:15.000 276 21256.66 273.97 42971.99 47944.55 2018-10-03 16:01:16.000 276 21256.67 273.98 42971.98 47944.56 2018-10-03 16:01:17.000 276 21256.64 273.99 42971.99 47944.54 2018-10-03 16:01:18.000 276 21256.64 274.00 42971.98 47944.54 2018-10-03 16:01:19.000 276 21256.63 274.01 42971.96 47944.53 2018-10-03 16:01:20.000 276 21256.64 274.03 42972.00 47944.55 2018-10-03 16:01:21.000 276 21256.65 274.03 42971.98 47944.52 2018-10-03 16:01:22.000 276 21256.62 274.07 42971.97 47944.54 2018-10-03 16:01:23.000 276 21256.63 274.10 42971.94 47944.55 2018-10-03 16:01:24.000 276 21256.64 274.11 42971.96 47944.53 2018-10-03 16:01:25.000 276 21256.65 274.11 42971.97 47944.49 2018-10-03 16:01:26.000 276 21256.59 274.09 42971.99 47944.53 2018-10-03 16:01:27.000 276 21256.59 274.08 42972.01 47944.52 2018-10-03 16:01:28.000 276 21256.62 274.08 42972.03 47944.56 2018-10-03 16:01:29.000 276 21256.62 274.10 42972.04 47944.58 2018-10-03 16:01:30.000 276 21256.59 274.13 42972.02 47944.56 2018-10-03 16:01:31.000 276 21256.57 274.16 42972.02 47944.58 2018-10-03 16:01:32.000 276 21256.55 274.19 42971.98 47944.55 2018-10-03 16:01:33.000 276 21256.57 274.17 42971.98 47944.54 2018-10-03 16:01:34.000 276 21256.57 274.16 42971.97 47944.53 2018-10-03 16:01:35.000 276 21256.60 274.13 42971.98 47944.53 2018-10-03 16:01:36.000 276 21256.61 274.10 42971.95 47944.52 2018-10-03 16:01:37.000 276 21256.58 274.07 42971.99 47944.51 2018-10-03 16:01:38.000 276 21256.54 274.05 42972.00 47944.53 2018-10-03 16:01:39.000 276 21256.55 274.05 42972.03 47944.55 2018-10-03 16:01:40.000 276 21256.52 274.07 42972.05 47944.54 2018-10-03 16:01:41.000 276 21256.54 274.10 42972.01 47944.53 2018-10-03 16:01:42.000 276 21256.56 274.13 42972.00 47944.56 2018-10-03 16:01:43.000 276 21256.60 274.14 42972.02 47944.56 2018-10-03 16:01:44.000 276 21256.57 274.13 42972.03 47944.57 2018-10-03 16:01:45.000 276 21256.57 274.12 42972.01 47944.57 2018-10-03 16:01:46.000 276 21256.58 274.15 42972.02 47944.58 2018-10-03 16:01:47.000 276 21256.53 274.16 42972.03 47944.57 2018-10-03 16:01:48.000 276 21256.49 274.16 42972.03 47944.56 2018-10-03 16:01:49.000 276 21256.49 274.16 42972.02 47944.55 2018-10-03 16:01:50.000 276 21256.46 274.13 42972.07 47944.52 2018-10-03 16:01:51.000 276 21256.46 274.15 42972.09 47944.55 2018-10-03 16:01:52.000 276 21256.44 274.16 42972.11 47944.55 2018-10-03 16:01:53.000 276 21256.43 274.18 42972.09 47944.54 2018-10-03 16:01:54.000 276 21256.42 274.18 42972.07 47944.51 2018-10-03 16:01:55.000 276 21256.41 274.18 42972.07 47944.54 2018-10-03 16:01:56.000 276 21256.41 274.17 42972.07 47944.52 2018-10-03 16:01:57.000 276 21256.39 274.20 42972.09 47944.52 2018-10-03 16:01:58.000 276 21256.38 274.19 42972.06 47944.51 2018-10-03 16:01:59.000 276 21256.36 274.17 42972.10 47944.48 2018-10-03 16:02:00.000 276 21256.36 274.12 42972.09 47944.50 2018-10-03 16:02:01.000 276 21256.35 274.11 42972.10 47944.48 2018-10-03 16:02:02.000 276 21256.33 274.06 42972.07 47944.48 2018-10-03 16:02:03.000 276 21256.35 274.03 42972.10 47944.51 2018-10-03 16:02:04.000 276 21256.37 274.02 42972.10 47944.48 2018-10-03 16:02:05.000 276 21256.35 274.01 42972.10 47944.51 2018-10-03 16:02:06.000 276 21256.35 274.06 42972.11 47944.53 2018-10-03 16:02:07.000 276 21256.34 274.15 42972.06 47944.51 2018-10-03 16:02:08.000 276 21256.36 274.15 42972.05 47944.49 2018-10-03 16:02:09.000 276 21256.35 274.14 42972.04 47944.50 2018-10-03 16:02:10.000 276 21256.35 274.14 42972.04 47944.45 2018-10-03 16:02:11.000 276 21256.35 274.10 42972.09 47944.50 2018-10-03 16:02:12.000 276 21256.30 274.10 42972.05 47944.46 2018-10-03 16:02:13.000 276 21256.30 274.10 42972.06 47944.48 2018-10-03 16:02:14.000 276 21256.33 274.12 42972.10 47944.53 2018-10-03 16:02:15.000 276 21256.37 274.12 42972.08 47944.52 2018-10-03 16:02:16.000 276 21256.38 274.16 42972.10 47944.53 2018-10-03 16:02:17.000 276 21256.40 274.24 42972.05 47944.52 2018-10-03 16:02:18.000 276 21256.40 274.36 42971.96 47944.45 2018-10-03 16:02:19.000 276 21256.43 274.41 42971.89 47944.44 2018-10-03 16:02:20.000 276 21256.46 274.41 42971.84 47944.37 2018-10-03 16:02:21.000 276 21256.47 274.40 42971.78 47944.31 2018-10-03 16:02:22.000 276 21256.52 274.37 42971.73 47944.30 2018-10-03 16:02:23.000 276 21256.55 274.33 42971.71 47944.28 2018-10-03 16:02:24.000 276 21256.55 274.31 42971.72 47944.28 2018-10-03 16:02:25.000 276 21256.62 274.25 42971.73 47944.27 2018-10-03 16:02:26.000 276 21256.68 274.22 42971.67 47944.29 2018-10-03 16:02:27.000 276 21256.70 274.23 42971.65 47944.30 2018-10-03 16:02:28.000 276 21256.75 274.18 42971.71 47944.33 2018-10-03 16:02:29.000 276 21256.75 274.20 42971.71 47944.31 2018-10-03 16:02:30.000 276 21256.73 274.23 42971.71 47944.34 2018-10-03 16:02:31.000 276 21256.73 274.21 42971.71 47944.31 2018-10-03 16:02:32.000 276 21256.73 274.19 42971.72 47944.36 2018-10-03 16:02:33.000 276 21256.69 274.20 42971.73 47944.32 2018-10-03 16:02:34.000 276 21256.65 274.16 42971.75 47944.33 2018-10-03 16:02:35.000 276 21256.66 274.12 42971.78 47944.33 2018-10-03 16:02:36.000 276 21256.62 274.08 42971.83 47944.36 2018-10-03 16:02:37.000 276 21256.61 274.08 42971.81 47944.36 2018-10-03 16:02:38.000 276 21256.56 274.10 42971.83 47944.39 2018-10-03 16:02:39.000 276 21256.54 274.09 42971.83 47944.38 2018-10-03 16:02:40.000 276 21256.58 274.15 42971.79 47944.40 2018-10-03 16:02:41.000 276 21256.57 274.20 42971.79 47944.38 2018-10-03 16:02:42.000 276 21256.56 274.24 42971.77 47944.34 2018-10-03 16:02:43.000 276 21256.58 274.22 42971.74 47944.33 2018-10-03 16:02:44.000 276 21256.59 274.23 42971.71 47944.31 2018-10-03 16:02:45.000 276 21256.61 274.23 42971.69 47944.25 2018-10-03 16:02:46.000 276 21256.60 274.22 42971.70 47944.28 2018-10-03 16:02:47.000 276 21256.59 274.22 42971.66 47944.24 2018-10-03 16:02:48.000 276 21256.58 274.21 42971.64 47944.21 2018-10-03 16:02:49.000 276 21256.65 274.20 42971.60 47944.23 2018-10-03 16:02:50.000 276 21256.69 274.18 42971.65 47944.23 2018-10-03 16:02:51.000 276 21256.71 274.19 42971.62 47944.26 2018-10-03 16:02:52.000 276 21256.75 274.18 42971.62 47944.29 2018-10-03 16:02:53.000 276 21256.72 274.18 42971.63 47944.30 2018-10-03 16:02:54.000 276 21256.77 274.17 42971.64 47944.32 2018-10-03 16:02:55.000 276 21256.82 274.16 42971.64 47944.33 2018-10-03 16:02:56.000 276 21256.85 274.16 42971.65 47944.38 2018-10-03 16:02:57.000 276 21256.83 274.16 42971.68 47944.38 2018-10-03 16:02:58.000 276 21256.82 274.19 42971.69 47944.37 2018-10-03 16:02:59.000 276 21256.86 274.21 42971.67 47944.40 2018-10-03 16:03:00.000 276 21256.84 274.25 42971.70 47944.40 2018-10-03 16:03:01.000 276 21256.84 274.28 42971.71 47944.38 2018-10-03 16:03:02.000 276 21256.82 274.31 42971.66 47944.36 2018-10-03 16:03:03.000 276 21256.81 274.32 42971.64 47944.35 2018-10-03 16:03:04.000 276 21256.82 274.32 42971.63 47944.33 2018-10-03 16:03:05.000 276 21256.79 274.33 42971.60 47944.30 2018-10-03 16:03:06.000 276 21256.74 274.33 42971.58 47944.29 2018-10-03 16:03:07.000 276 21256.74 274.34 42971.56 47944.31 2018-10-03 16:03:08.000 276 21256.72 274.32 42971.60 47944.25 2018-10-03 16:03:09.000 276 21256.72 274.31 42971.61 47944.25 2018-10-03 16:03:10.000 276 21256.73 274.29 42971.60 47944.22 2018-10-03 16:03:11.000 276 21256.74 274.28 42971.60 47944.25 2018-10-03 16:03:12.000 276 21256.77 274.25 42971.57 47944.24 2018-10-03 16:03:13.000 276 21256.79 274.26 42971.57 47944.24 2018-10-03 16:03:14.000 276 21256.86 274.21 42971.57 47944.27 2018-10-03 16:03:15.000 276 21256.90 274.21 42971.56 47944.29 2018-10-03 16:03:16.000 276 21256.93 274.17 42971.59 47944.33 2018-10-03 16:03:17.000 276 21256.96 274.17 42971.60 47944.32 2018-10-03 16:03:18.000 276 21257.02 274.15 42971.64 47944.39 2018-10-03 16:03:19.000 276 21257.04 274.16 42971.66 47944.43 2018-10-03 16:03:20.000 276 21257.03 274.17 42971.64 47944.40 2018-10-03 16:03:21.000 276 21257.04 274.14 42971.67 47944.44 2018-10-03 16:03:22.000 276 21257.04 274.13 42971.70 47944.44 2018-10-03 16:03:23.000 276 21256.99 274.14 42971.71 47944.47 2018-10-03 16:03:24.000 276 21256.96 274.15 42971.67 47944.45 2018-10-03 16:03:25.000 276 21256.93 274.16 42971.70 47944.46 2018-10-03 16:03:26.000 276 21256.89 274.16 42971.72 47944.45 2018-10-03 16:03:27.000 276 21256.84 274.14 42971.75 47944.44 2018-10-03 16:03:28.000 276 21256.78 274.11 42971.72 47944.42 2018-10-03 16:03:29.000 276 21256.76 274.13 42971.78 47944.42 2018-10-03 16:03:30.000 276 21256.74 274.17 42971.76 47944.41 2018-10-03 16:03:31.000 276 21256.72 274.19 42971.74 47944.37 2018-10-03 16:03:32.000 276 21256.72 274.17 42971.70 47944.37 2018-10-03 16:03:33.000 276 21256.75 274.15 42971.72 47944.35 2018-10-03 16:03:34.000 276 21256.79 274.07 42971.78 47944.38 2018-10-03 16:03:35.000 276 21256.81 274.01 42971.83 47944.39 2018-10-03 16:03:36.000 276 21256.82 273.98 42971.85 47944.45 2018-10-03 16:03:37.000 276 21256.82 273.98 42971.85 47944.48 2018-10-03 16:03:38.000 276 21256.83 273.99 42971.88 47944.50 2018-10-03 16:03:39.000 276 21256.84 273.98 42971.89 47944.53 2018-10-03 16:03:40.000 276 21256.87 273.95 42971.89 47944.55 2018-10-03 16:03:41.000 276 21256.90 273.90 42971.91 47944.55 2018-10-03 16:03:42.000 276 21256.97 273.84 42971.96 47944.59 2018-10-03 16:03:43.000 276 21256.99 273.82 42971.98 47944.63 2018-10-03 16:03:44.000 276 21256.99 273.78 42972.01 47944.68 2018-10-03 16:03:45.000 276 21256.97 273.76 42972.03 47944.68 2018-10-03 16:03:46.000 276 21257.01 273.76 42972.05 47944.71 2018-10-03 16:03:47.000 276 21256.99 273.78 42972.07 47944.74 2018-10-03 16:03:48.000 276 21256.98 273.75 42972.06 47944.75 2018-10-03 16:03:49.000 276 21256.95 273.72 42972.09 47944.76 2018-10-03 16:03:50.000 276 21256.93 273.72 42972.08 47944.74 2018-10-03 16:03:51.000 276 21256.93 273.73 42972.10 47944.80 2018-10-03 16:03:52.000 276 21256.93 273.71 42972.10 47944.76 2018-10-03 16:03:53.000 276 21256.87 273.71 42972.13 47944.80 2018-10-03 16:03:54.000 276 21256.81 273.68 42972.14 47944.76 2018-10-03 16:03:55.000 276 21256.80 273.69 42972.18 47944.76 2018-10-03 16:03:56.000 276 21256.82 273.71 42972.16 47944.76 2018-10-03 16:03:57.000 276 21256.83 273.74 42972.18 47944.79 2018-10-03 16:03:58.000 276 21256.86 273.73 42972.17 47944.82 2018-10-03 16:03:59.000 276 21256.89 273.71 42972.20 47944.82 2018-10-03 16:04:00.000 276 21256.96 273.63 42972.22 47944.86 2018-10-03 16:04:01.000 276 21257.01 273.63 42972.24 47944.89 2018-10-03 16:04:02.000 276 21257.08 273.62 42972.28 47944.98 2018-10-03 16:04:03.000 276 21257.08 273.61 42972.30 47945.00 2018-10-03 16:04:04.000 276 21257.06 273.63 42972.33 47945.02 2018-10-03 16:04:05.000 276 21257.09 273.68 42972.35 47945.04 2018-10-03 16:04:06.000 276 21257.09 273.68 42972.35 47945.05 2018-10-03 16:04:07.000 276 21257.09 273.70 42972.39 47945.08 2018-10-03 16:04:08.000 276 21257.01 273.73 42972.38 47945.04 2018-10-03 16:04:09.000 276 21256.97 273.76 42972.34 47945.02 2018-10-03 16:04:10.000 276 21256.99 273.74 42972.32 47945.00 2018-10-03 16:04:11.000 276 21256.94 273.75 42972.33 47944.97 2018-10-03 16:04:12.000 276 21256.84 273.73 42972.35 47944.93 2018-10-03 16:04:13.000 276 21256.78 273.71 42972.38 47944.95 2018-10-03 16:04:14.000 276 21256.69 273.68 42972.38 47944.94 2018-10-03 16:04:15.000 276 21256.59 273.70 42972.38 47944.92 2018-10-03 16:04:16.000 276 21256.56 273.68 42972.42 47944.88 2018-10-03 16:04:17.000 276 21256.56 273.68 42972.44 47944.89 2018-10-03 16:04:18.000 276 21256.53 273.71 42972.47 47944.90 2018-10-03 16:04:19.000 276 21256.51 273.77 42972.43 47944.90 2018-10-03 16:04:20.000 276 21256.51 273.78 42972.40 47944.89 2018-10-03 16:04:21.000 276 21256.51 273.77 42972.41 47944.87 2018-10-03 16:04:22.000 276 21256.53 273.80 42972.35 47944.85 2018-10-03 16:04:23.000 276 21256.54 273.78 42972.34 47944.85 2018-10-03 16:04:24.000 276 21256.58 273.79 42972.34 47944.83 2018-10-03 16:04:25.000 276 21256.62 273.75 42972.32 47944.86 2018-10-03 16:04:26.000 276 21256.68 273.72 42972.34 47944.83 2018-10-03 16:04:27.000 276 21256.69 273.71 42972.36 47944.87 2018-10-03 16:04:28.000 276 21256.73 273.66 42972.38 47944.90 2018-10-03 16:04:29.000 276 21256.74 273.63 42972.39 47944.91 2018-10-03 16:04:30.000 276 21256.71 273.64 42972.38 47944.95 2018-10-03 16:04:31.000 276 21256.73 273.67 42972.44 47944.95 2018-10-03 16:04:32.000 276 21256.76 273.67 42972.44 47944.97 2018-10-03 16:04:33.000 276 21256.76 273.66 42972.43 47944.96 2018-10-03 16:04:34.000 276 21256.76 273.65 42972.42 47944.98 2018-10-03 16:04:35.000 276 21256.75 273.65 42972.41 47944.94 2018-10-03 16:04:36.000 276 21256.74 273.64 42972.43 47944.98 2018-10-03 16:04:37.000 276 21256.71 273.60 42972.45 47944.96 2018-10-03 16:04:38.000 276 21256.69 273.52 42972.46 47944.99 2018-10-03 16:04:39.000 276 21256.67 273.48 42972.53 47945.00 2018-10-03 16:04:40.000 276 21256.72 273.48 42972.59 47945.04 2018-10-03 16:04:41.000 276 21256.72 273.53 42972.57 47945.05 2018-10-03 16:04:42.000 276 21256.75 273.55 42972.55 47945.09 2018-10-03 16:04:43.000 276 21256.77 273.51 42972.57 47945.06 2018-10-03 16:04:44.000 276 21256.78 273.44 42972.58 47945.08 2018-10-03 16:04:45.000 276 21256.80 273.40 42972.60 47945.14 2018-10-03 16:04:46.000 276 21256.84 273.40 42972.64 47945.13 2018-10-03 16:04:47.000 276 21256.85 273.44 42972.60 47945.19 2018-10-03 16:04:48.000 276 21256.84 273.48 42972.62 47945.18 2018-10-03 16:04:49.000 276 21256.84 273.55 42972.58 47945.18 2018-10-03 16:04:50.000 276 21256.83 273.65 42972.53 47945.20 2018-10-03 16:04:51.000 276 21256.81 273.73 42972.48 47945.11 2018-10-03 16:04:52.000 276 21256.82 273.76 42972.41 47945.05 2018-10-03 16:04:53.000 276 21256.85 273.77 42972.38 47945.00 2018-10-03 16:04:54.000 276 21256.92 273.77 42972.39 47944.98 2018-10-03 16:04:55.000 276 21256.94 273.74 42972.34 47944.97 2018-10-03 16:04:56.000 276 21256.97 273.73 42972.31 47944.98 2018-10-03 16:04:57.000 276 21256.99 273.70 42972.34 47944.96 2018-10-03 16:04:58.000 276 21256.99 273.66 42972.34 47944.98 2018-10-03 16:04:59.000 276 21256.93 273.62 42972.37 47945.01 2018-10-03 16:05:00.000 276 21256.94 273.61 42972.42 47945.01 2018-10-03 16:05:01.000 276 21256.91 273.62 42972.43 47945.02 2018-10-03 16:05:02.000 276 21256.91 273.64 42972.44 47945.04 2018-10-03 16:05:03.000 276 21256.90 273.67 42972.44 47945.05 2018-10-03 16:05:04.000 276 21256.92 273.70 42972.44 47945.06 2018-10-03 16:05:05.000 276 21256.95 273.69 42972.42 47945.07 2018-10-03 16:05:06.000 276 21256.93 273.73 42972.43 47945.05 2018-10-03 16:05:07.000 276 21256.91 273.77 42972.45 47945.06 2018-10-03 16:05:08.000 276 21256.89 273.78 42972.44 47945.05 2018-10-03 16:05:09.000 276 21256.89 273.80 42972.42 47945.04 2018-10-03 16:05:10.000 276 21256.86 273.84 42972.41 47945.04 2018-10-03 16:05:11.000 276 21256.84 273.87 42972.37 47945.00 2018-10-03 16:05:12.000 276 21256.81 273.92 42972.39 47944.98 2018-10-03 16:05:13.000 276 21256.80 273.96 42972.34 47944.96 2018-10-03 16:05:14.000 276 21256.77 273.95 42972.35 47944.94 2018-10-03 16:05:15.000 276 21256.75 273.98 42972.34 47944.89 2018-10-03 16:05:16.000 276 21256.74 274.00 42972.33 47944.88 2018-10-03 16:05:17.000 276 21256.69 274.02 42972.35 47944.89 2018-10-03 16:05:18.000 276 21256.64 274.04 42972.34 47944.84 2018-10-03 16:05:19.000 276 21256.56 274.04 42972.34 47944.85 2018-10-03 16:05:20.000 276 21256.55 274.05 42972.36 47944.82 2018-10-03 16:05:21.000 276 21256.54 274.11 42972.39 47944.82 2018-10-03 16:05:22.000 276 21256.53 274.15 42972.34 47944.82 2018-10-03 16:05:23.000 276 21256.49 274.17 42972.34 47944.78 2018-10-03 16:05:24.000 276 21256.43 274.19 42972.33 47944.78 2018-10-03 16:05:25.000 276 21256.39 274.17 42972.35 47944.78 2018-10-03 16:05:26.000 276 21256.32 274.17 42972.35 47944.76 2018-10-03 16:05:27.000 276 21256.29 274.20 42972.36 47944.76 2018-10-03 16:05:28.000 276 21256.24 274.24 42972.39 47944.74 2018-10-03 16:05:29.000 276 21256.18 274.23 42972.39 47944.71 2018-10-03 16:05:30.000 276 21256.11 274.23 42972.40 47944.71 2018-10-03 16:05:31.000 276 21256.09 274.24 42972.39 47944.66 2018-10-03 16:05:32.000 276 21256.03 274.24 42972.43 47944.70 2018-10-03 16:05:33.000 276 21255.98 274.24 42972.44 47944.68 2018-10-03 16:05:34.000 276 21255.93 274.18 42972.48 47944.67 2018-10-03 16:05:35.000 276 21255.88 274.13 42972.52 47944.67 2018-10-03 16:05:36.000 276 21255.88 274.09 42972.57 47944.70 2018-10-03 16:05:37.000 276 21255.88 274.10 42972.59 47944.72 2018-10-03 16:05:38.000 276 21255.88 274.16 42972.61 47944.73 2018-10-03 16:05:39.000 276 21255.90 274.13 42972.64 47944.77 2018-10-03 16:05:40.000 276 21255.89 274.14 42972.66 47944.81 2018-10-03 16:05:41.000 276 21255.88 274.15 42972.70 47944.81 2018-10-03 16:05:42.000 276 21255.88 274.17 42972.72 47944.82 2018-10-03 16:05:43.000 276 21255.92 274.14 42972.70 47944.83 2018-10-03 16:05:44.000 276 21255.95 274.12 42972.70 47944.87 2018-10-03 16:05:45.000 276 21255.96 274.12 42972.72 47944.88 2018-10-03 16:05:46.000 276 21255.95 274.13 42972.75 47944.90 2018-10-03 16:05:47.000 276 21255.94 274.11 42972.78 47944.92 2018-10-03 16:05:48.000 276 21255.96 274.10 42972.77 47944.95 2018-10-03 16:05:49.000 276 21255.94 274.09 42972.80 47944.92 2018-10-03 16:05:50.000 276 21255.99 274.09 42972.83 47944.98 2018-10-03 16:05:51.000 276 21255.99 274.11 42972.85 47945.00 2018-10-03 16:05:52.000 276 21256.02 274.09 42972.85 47945.00 2018-10-03 16:05:53.000 276 21256.03 274.06 42972.83 47945.01 2018-10-03 16:05:54.000 276 21256.07 274.00 42972.87 47945.09 2018-10-03 16:05:55.000 276 21256.11 273.96 42972.92 47945.09 2018-10-03 16:05:56.000 276 21256.12 273.95 42972.93 47945.14 2018-10-03 16:05:57.000 276 21256.15 273.96 42972.96 47945.16 2018-10-03 16:05:58.000 276 21256.21 273.98 42972.95 47945.19 2018-10-03 16:05:59.000 276 21256.25 273.97 42972.96 47945.19 2018-10-03 16:06:00.000 276 21256.27 273.99 42972.97 47945.24 2018-10-03 16:06:01.000 276 21256.29 274.04 42972.96 47945.23 2018-10-03 16:06:02.000 276 21256.30 274.11 42972.95 47945.26 2018-10-03 16:06:03.000 276 21256.28 274.17 42972.89 47945.23 2018-10-03 16:06:04.000 276 21256.29 274.21 42972.83 47945.20 2018-10-03 16:06:05.000 276 21256.28 274.23 42972.80 47945.18 2018-10-03 16:06:06.000 276 21256.26 274.22 42972.79 47945.10 2018-10-03 16:06:07.000 276 21256.23 274.22 42972.74 47945.10 2018-10-03 16:06:08.000 276 21256.21 274.18 42972.72 47945.08 2018-10-03 16:06:09.000 276 21256.25 274.17 42972.78 47945.06 2018-10-03 16:06:10.000 276 21256.31 274.13 42972.81 47945.08 2018-10-03 16:06:11.000 276 21256.28 274.12 42972.81 47945.10 2018-10-03 16:06:12.000 276 21256.28 274.14 42972.86 47945.08 2018-10-03 16:06:13.000 276 21256.24 274.16 42972.85 47945.12 2018-10-03 16:06:14.000 276 21256.25 274.18 42972.83 47945.11 2018-10-03 16:06:15.000 276 21256.25 274.21 42972.81 47945.10 2018-10-03 16:06:16.000 276 21256.25 274.22 42972.81 47945.11 2018-10-03 16:06:17.000 276 21256.25 274.26 42972.79 47945.11 2018-10-03 16:06:18.000 276 21256.20 274.28 42972.79 47945.07 2018-10-03 16:06:19.000 276 21256.17 274.29 42972.83 47945.09 2018-10-03 16:06:20.000 276 21256.12 274.36 42972.81 47945.06 2018-10-03 16:06:21.000 276 21256.11 274.39 42972.81 47945.03 2018-10-03 16:06:22.000 276 21256.08 274.43 42972.77 47945.04 2018-10-03 16:06:23.000 276 21256.07 274.47 42972.78 47944.98 2018-10-03 16:06:24.000 276 21256.02 274.52 42972.78 47944.98 2018-10-03 16:06:25.000 276 21255.96 274.57 42972.80 47944.97 2018-10-03 16:06:26.000 276 21255.96 274.60 42972.75 47944.93 2018-10-03 16:06:27.000 276 21255.98 274.64 42972.74 47944.96 2018-10-03 16:06:28.000 276 21255.97 274.64 42972.73 47944.95 2018-10-03 16:06:29.000 276 21255.96 274.65 42972.75 47944.93 2018-10-03 16:06:30.000 276 21255.96 274.68 42972.73 47944.94 2018-10-03 16:06:31.000 276 21255.96 274.69 42972.74 47944.92 2018-10-03 16:06:32.000 276 21255.94 274.74 42972.74 47944.90 2018-10-03 16:06:33.000 276 21255.89 274.82 42972.69 47944.91 2018-10-03 16:06:34.000 276 21255.81 274.87 42972.65 47944.79 2018-10-03 16:06:35.000 276 21255.80 274.90 42972.62 47944.75 2018-10-03 16:06:36.000 276 21255.77 274.91 42972.58 47944.72 2018-10-03 16:06:37.000 276 21255.71 274.92 42972.56 47944.67 2018-10-03 16:06:38.000 276 21255.72 274.93 42972.51 47944.65 2018-10-03 16:06:39.000 276 21255.70 274.97 42972.51 47944.60 2018-10-03 16:06:40.000 276 21255.64 274.97 42972.48 47944.57 2018-10-03 16:06:41.000 276 21255.61 274.99 42972.45 47944.54 2018-10-03 16:06:42.000 276 21255.60 275.00 42972.47 47944.51 2018-10-03 16:06:43.000 276 21255.58 275.01 42972.47 47944.49 2018-10-03 16:06:44.000 276 21255.55 275.00 42972.47 47944.48 2018-10-03 16:06:45.000 276 21255.59 275.01 42972.49 47944.46 2018-10-03 16:06:46.000 276 21255.59 275.03 42972.48 47944.47 2018-10-03 16:06:47.000 276 21255.58 275.05 42972.45 47944.49 2018-10-03 16:06:48.000 276 21255.56 275.10 42972.45 47944.49 2018-10-03 16:06:49.000 276 21255.53 275.16 42972.41 47944.45 2018-10-03 16:06:50.000 276 21255.53 275.22 42972.41 47944.44 2018-10-03 16:06:51.000 276 21255.52 275.28 42972.39 47944.44 2018-10-03 16:06:52.000 276 21255.51 275.31 42972.34 47944.38 2018-10-03 16:06:53.000 276 21255.53 275.33 42972.33 47944.37 2018-10-03 16:06:54.000 276 21255.55 275.34 42972.31 47944.35 2018-10-03 16:06:55.000 276 21255.55 275.37 42972.27 47944.36 2018-10-03 16:06:56.000 276 21255.51 275.47 42972.25 47944.30 2018-10-03 16:06:57.000 276 21255.46 275.57 42972.18 47944.25 2018-10-03 16:06:58.000 276 21255.50 275.63 42972.10 47944.20 2018-10-03 16:06:59.000 276 21255.53 275.63 42972.06 47944.14 2018-10-03 16:07:00.000 276 21255.56 275.63 42972.01 47944.12 2018-10-03 16:07:01.000 276 21255.59 275.62 42971.96 47944.08 2018-10-03 16:07:02.000 276 21255.58 275.64 42971.97 47944.08 2018-10-03 16:07:03.000 276 21255.61 275.66 42971.93 47944.07 2018-10-03 16:07:04.000 276 21255.61 275.63 42971.93 47944.07 2018-10-03 16:07:05.000 276 21255.60 275.60 42971.92 47944.06 2018-10-03 16:07:06.000 276 21255.64 275.56 42971.94 47944.06 2018-10-03 16:07:07.000 276 21255.70 275.50 42971.98 47944.10 2018-10-03 16:07:08.000 276 21255.74 275.39 42972.03 47944.15 2018-10-03 16:07:09.000 276 21255.81 275.29 42972.13 47944.19 2018-10-03 16:07:10.000 276 21255.85 275.20 42972.22 47944.27 2018-10-03 16:07:11.000 276 21255.85 275.18 42972.28 47944.39 2018-10-03 16:07:12.000 276 21255.86 275.16 42972.36 47944.46 2018-10-03 16:07:13.000 276 21255.84 275.14 42972.39 47944.50 2018-10-03 16:07:14.000 276 21255.81 275.10 42972.45 47944.57 2018-10-03 16:07:15.000 276 21255.80 275.06 42972.50 47944.58 2018-10-03 16:07:16.000 276 21255.84 275.01 42972.57 47944.62 2018-10-03 16:07:17.000 276 21255.83 275.04 42972.60 47944.68 2018-10-03 16:07:18.000 276 21255.82 275.06 42972.60 47944.73 2018-10-03 16:07:19.000 276 21255.83 275.06 42972.64 47944.74 2018-10-03 16:07:20.000 276 21255.80 275.07 42972.63 47944.76 2018-10-03 16:07:21.000 276 21255.80 275.05 42972.67 47944.77 2018-10-03 16:07:22.000 276 21255.78 275.06 42972.65 47944.77 2018-10-03 16:07:23.000 276 21255.75 275.02 42972.70 47944.75 2018-10-03 16:07:24.000 276 21255.73 274.99 42972.73 47944.78 2018-10-03 16:07:25.000 276 21255.77 274.95 42972.73 47944.79 2018-10-03 16:07:26.000 276 21255.80 274.95 42972.74 47944.84 2018-10-03 16:07:27.000 276 21255.83 274.98 42972.72 47944.83 2018-10-03 16:07:28.000 276 21255.86 274.97 42972.72 47944.84 2018-10-03 16:07:29.000 276 21255.84 274.92 42972.75 47944.84 2018-10-03 16:07:30.000 276 21255.86 274.93 42972.77 47944.86 2018-10-03 16:07:31.000 276 21255.86 274.96 42972.71 47944.86 2018-10-03 16:07:32.000 276 21255.89 275.01 42972.69 47944.86 2018-10-03 16:07:33.000 276 21255.91 275.03 42972.66 47944.84 2018-10-03 16:07:34.000 276 21255.93 275.02 42972.62 47944.81 2018-10-03 16:07:35.000 276 21255.95 275.04 42972.63 47944.85 2018-10-03 16:07:36.000 276 21255.96 275.02 42972.63 47944.82 2018-10-03 16:07:37.000 276 21255.98 275.03 42972.59 47944.81 2018-10-03 16:07:38.000 276 21256.00 275.06 42972.58 47944.83 2018-10-03 16:07:39.000 276 21256.05 275.06 42972.59 47944.85 2018-10-03 16:07:40.000 276 21256.11 275.09 42972.58 47944.81 2018-10-03 16:07:41.000 276 21256.12 275.10 42972.54 47944.82 2018-10-03 16:07:42.000 276 21256.10 275.11 42972.50 47944.81 2018-10-03 16:07:43.000 276 21256.11 275.13 42972.51 47944.81 2018-10-03 16:07:44.000 276 21256.16 275.11 42972.53 47944.79 2018-10-03 16:07:45.000 276 21256.15 275.14 42972.50 47944.82 2018-10-03 16:07:46.000 276 21256.18 275.13 42972.49 47944.80 2018-10-03 16:07:47.000 276 21256.15 275.11 42972.49 47944.79 2018-10-03 16:07:48.000 276 21256.12 275.10 42972.49 47944.80 2018-10-03 16:07:49.000 276 21256.16 275.07 42972.55 47944.80 2018-10-03 16:07:50.000 276 21256.17 275.06 42972.51 47944.82 2018-10-03 16:07:51.000 276 21256.18 275.04 42972.50 47944.83 2018-10-03 16:07:52.000 276 21256.17 275.10 42972.52 47944.82 2018-10-03 16:07:53.000 276 21256.15 275.16 42972.50 47944.81 2018-10-03 16:07:54.000 276 21256.15 275.14 42972.51 47944.84 2018-10-03 16:07:55.000 276 21256.09 275.15 42972.50 47944.81 2018-10-03 16:07:56.000 276 21256.04 275.15 42972.49 47944.75 2018-10-03 16:07:57.000 276 21256.02 275.18 42972.50 47944.72 2018-10-03 16:07:58.000 276 21255.99 275.21 42972.50 47944.69 2018-10-03 16:07:59.000 276 21255.98 275.23 42972.45 47944.67 2018-10-03 16:08:00.000 276 21255.95 275.25 42972.40 47944.64 2018-10-03 16:08:01.000 276 21255.94 275.29 42972.39 47944.61 2018-10-03 16:08:02.000 276 21255.92 275.31 42972.37 47944.57 2018-10-03 16:08:03.000 276 21255.90 275.32 42972.34 47944.58 2018-10-03 16:08:04.000 276 21255.90 275.31 42972.36 47944.57 2018-10-03 16:08:05.000 276 21255.90 275.31 42972.35 47944.54 2018-10-03 16:08:06.000 276 21255.91 275.30 42972.35 47944.57 2018-10-03 16:08:07.000 276 21255.92 275.27 42972.36 47944.52 2018-10-03 16:08:08.000 276 21255.87 275.32 42972.32 47944.52 2018-10-03 16:08:09.000 276 21255.90 275.34 42972.25 47944.50 2018-10-03 16:08:10.000 276 21255.91 275.33 42972.27 47944.50 2018-10-03 16:08:11.000 276 21255.95 275.31 42972.28 47944.45 2018-10-03 16:08:12.000 276 21255.98 275.27 42972.26 47944.49 2018-10-03 16:08:13.000 276 21255.99 275.22 42972.30 47944.46 2018-10-03 16:08:14.000 276 21256.00 275.21 42972.27 47944.48 2018-10-03 16:08:15.000 276 21256.02 275.16 42972.28 47944.54 2018-10-03 16:08:16.000 276 21256.00 275.10 42972.33 47944.53 2018-10-03 16:08:17.000 276 21256.03 275.07 42972.37 47944.55 2018-10-03 16:08:18.000 276 21256.09 275.08 42972.36 47944.60 2018-10-03 16:08:19.000 276 21256.11 275.08 42972.38 47944.60 2018-10-03 16:08:20.000 276 21256.14 275.05 42972.36 47944.64 2018-10-03 16:08:21.000 276 21256.17 275.04 42972.37 47944.66 2018-10-03 16:08:22.000 276 21256.17 275.03 42972.41 47944.64 2018-10-03 16:08:23.000 276 21256.13 275.04 42972.41 47944.66 2018-10-03 16:08:24.000 276 21256.12 275.01 42972.42 47944.67 2018-10-03 16:08:25.000 276 21256.13 274.97 42972.43 47944.68 2018-10-03 16:08:26.000 276 21256.13 274.95 42972.46 47944.69 2018-10-03 16:08:27.000 276 21256.15 274.90 42972.49 47944.71 2018-10-03 16:08:28.000 276 21256.17 274.88 42972.49 47944.72 2018-10-03 16:08:29.000 276 21256.20 274.87 42972.55 47944.76 2018-10-03 16:08:30.000 276 21256.22 274.85 42972.54 47944.80 2018-10-03 16:08:31.000 276 21256.20 274.84 42972.53 47944.83 2018-10-03 16:08:32.000 276 21256.20 274.86 42972.52 47944.81 2018-10-03 16:08:33.000 276 21256.28 274.84 42972.54 47944.82 2018-10-03 16:08:34.000 276 21256.29 274.81 42972.53 47944.84 2018-10-03 16:08:35.000 276 21256.30 274.80 42972.52 47944.84 2018-10-03 16:08:36.000 276 21256.39 274.80 42972.52 47944.90 2018-10-03 16:08:37.000 276 21256.43 274.81 42972.55 47944.91 2018-10-03 16:08:38.000 276 21256.43 274.82 42972.56 47944.91 2018-10-03 16:08:39.000 276 21256.46 274.82 42972.55 47944.92 2018-10-03 16:08:40.000 276 21256.50 274.85 42972.53 47944.95 2018-10-03 16:08:41.000 276 21256.55 274.86 42972.51 47944.92 2018-10-03 16:08:42.000 276 21256.60 274.83 42972.49 47944.98 2018-10-03 16:08:43.000 276 21256.66 274.83 42972.54 47944.97 2018-10-03 16:08:44.000 276 21256.69 274.83 42972.52 47945.01 2018-10-03 16:08:45.000 276 21256.75 274.82 42972.51 47945.03 2018-10-03 16:08:46.000 276 21256.79 274.83 42972.55 47945.02 2018-10-03 16:08:47.000 276 21256.82 274.83 42972.53 47945.03 2018-10-03 16:08:48.000 276 21256.80 274.83 42972.47 47945.07 2018-10-03 16:08:49.000 276 21256.80 274.82 42972.49 47945.05 2018-10-03 16:08:50.000 276 21256.79 274.82 42972.51 47945.05 2018-10-03 16:08:51.000 276 21256.81 274.82 42972.52 47945.06 2018-10-03 16:08:52.000 276 21256.79 274.83 42972.51 47945.07 2018-10-03 16:08:53.000 276 21256.78 274.83 42972.51 47945.06 2018-10-03 16:08:54.000 276 21256.75 274.83 42972.53 47945.08 2018-10-03 16:08:55.000 276 21256.70 274.82 42972.55 47945.07 2018-10-03 16:08:56.000 276 21256.67 274.84 42972.57 47945.07 2018-10-03 16:08:57.000 276 21256.60 274.86 42972.56 47945.04 2018-10-03 16:08:58.000 276 21256.55 274.90 42972.55 47945.03 2018-10-03 16:08:59.000 276 21256.50 274.92 42972.55 47945.00 2018-10-03 16:09:00.000 276 21256.43 274.96 42972.53 47944.96 2018-10-03 16:09:01.000 276 21256.43 274.97 42972.51 47944.90 2018-10-03 16:09:02.000 276 21256.46 274.97 42972.50 47944.91 2018-10-03 16:09:03.000 276 21256.48 274.98 42972.46 47944.87 2018-10-03 16:09:04.000 276 21256.47 275.02 42972.43 47944.91 2018-10-03 16:09:05.000 276 21256.47 275.06 42972.46 47944.89 2018-10-03 16:09:06.000 276 21256.48 275.07 42972.44 47944.87 2018-10-03 16:09:07.000 276 21256.46 275.04 42972.45 47944.87 2018-10-03 16:09:08.000 276 21256.45 275.04 42972.48 47944.89 2018-10-03 16:09:09.000 276 21256.41 275.05 42972.52 47944.86 2018-10-03 16:09:10.000 276 21256.38 275.05 42972.50 47944.86 2018-10-03 16:09:11.000 276 21256.35 275.07 42972.49 47944.86 2018-10-03 16:09:12.000 276 21256.35 275.09 42972.52 47944.85 2018-10-03 16:09:13.000 276 21256.34 275.12 42972.52 47944.86 2018-10-03 16:09:14.000 276 21256.32 275.12 42972.52 47944.84 2018-10-03 16:09:15.000 276 21256.27 275.15 42972.50 47944.83 2018-10-03 16:09:16.000 276 21256.27 275.18 42972.50 47944.84 2018-10-03 16:09:17.000 276 21256.27 275.20 42972.53 47944.80 2018-10-03 16:09:18.000 276 21256.27 275.22 42972.49 47944.80 2018-10-03 16:09:19.000 276 21256.28 275.22 42972.48 47944.80 2018-10-03 16:09:20.000 276 21256.26 275.25 42972.47 47944.78 2018-10-03 16:09:21.000 276 21256.23 275.28 42972.45 47944.78 2018-10-03 16:09:22.000 276 21256.20 275.29 42972.46 47944.77 2018-10-03 16:09:23.000 276 21256.24 275.31 42972.48 47944.76 2018-10-03 16:09:24.000 276 21256.29 275.33 42972.49 47944.77 2018-10-03 16:09:25.000 276 21256.26 275.34 42972.50 47944.77 2018-10-03 16:09:26.000 276 21256.26 275.35 42972.47 47944.80 2018-10-03 16:09:27.000 276 21256.26 275.37 42972.50 47944.81 2018-10-03 16:09:28.000 276 21256.25 275.36 42972.49 47944.79 2018-10-03 16:09:29.000 276 21256.27 275.40 42972.49 47944.78 2018-10-03 16:09:30.000 276 21256.28 275.45 42972.48 47944.79 2018-10-03 16:09:31.000 276 21256.22 275.48 42972.50 47944.80 2018-10-03 16:09:32.000 276 21256.17 275.50 42972.53 47944.79 2018-10-03 16:09:33.000 276 21256.14 275.55 42972.52 47944.74 2018-10-03 16:09:34.000 276 21256.07 275.60 42972.48 47944.74 2018-10-03 16:09:35.000 276 21256.01 275.64 42972.47 47944.70 2018-10-03 16:09:36.000 276 21255.97 275.67 42972.50 47944.71 2018-10-03 16:09:37.000 276 21255.95 275.71 42972.45 47944.64 2018-10-03 16:09:38.000 276 21255.92 275.73 42972.45 47944.66 2018-10-03 16:09:39.000 276 21255.88 275.77 42972.46 47944.62 2018-10-03 16:09:40.000 276 21255.85 275.83 42972.47 47944.60 2018-10-03 16:09:41.000 276 21255.83 275.88 42972.45 47944.60 2018-10-03 16:09:42.000 276 21255.83 275.91 42972.42 47944.59 2018-10-03 16:09:43.000 276 21255.82 275.97 42972.42 47944.57 2018-10-03 16:09:44.000 276 21255.85 276.00 42972.40 47944.55 2018-10-03 16:09:45.000 276 21255.85 276.04 42972.38 47944.54 2018-10-03 16:09:46.000 276 21255.88 276.10 42972.39 47944.56 2018-10-03 16:09:47.000 276 21255.91 276.15 42972.32 47944.52 2018-10-03 16:09:48.000 276 21255.93 276.20 42972.32 47944.55 2018-10-03 16:09:49.000 276 21255.92 276.24 42972.29 47944.51 2018-10-03 16:09:50.000 276 21255.95 276.27 42972.25 47944.51 2018-10-03 16:09:51.000 276 21255.97 276.27 42972.22 47944.47 2018-10-03 16:09:52.000 276 21256.00 276.27 42972.20 47944.48 2018-10-03 16:09:53.000 276 21256.08 276.24 42972.22 47944.50 2018-10-03 16:09:54.000 276 21256.12 276.24 42972.24 47944.49 2018-10-03 16:09:55.000 276 21256.13 276.25 42972.26 47944.56 2018-10-03 16:09:56.000 276 21256.18 276.28 42972.28 47944.56 2018-10-03 16:09:57.000 276 21256.19 276.30 42972.26 47944.59 2018-10-03 16:09:58.000 276 21256.25 276.31 42972.24 47944.59 2018-10-03 16:09:59.000 276 21256.29 276.32 42972.24 47944.61 2018-10-03 16:10:00.000 276 21256.33 276.36 42972.26 47944.63 2018-10-03 16:10:01.000 276 21256.36 276.43 42972.26 47944.66 2018-10-03 16:10:02.000 276 21256.43 276.47 42972.23 47944.65 2018-10-03 16:10:03.000 276 21256.47 276.50 42972.22 47944.66 2018-10-03 16:10:04.000 276 21256.48 276.48 42972.19 47944.68 2018-10-03 16:10:05.000 276 21256.49 276.50 42972.20 47944.65 2018-10-03 16:10:06.000 276 21256.49 276.53 42972.22 47944.67 2018-10-03 16:10:07.000 276 21256.51 276.56 42972.22 47944.66 2018-10-03 16:10:08.000 276 21256.51 276.57 42972.21 47944.68 2018-10-03 16:10:09.000 276 21256.51 276.58 42972.17 47944.68 2018-10-03 16:10:10.000 276 21256.53 276.58 42972.20 47944.69 2018-10-03 16:10:11.000 276 21256.51 276.60 42972.17 47944.67 2018-10-03 16:10:12.000 276 21256.54 276.67 42972.13 47944.66 2018-10-03 16:10:13.000 276 21256.50 276.67 42972.10 47944.64 2018-10-03 16:10:14.000 276 21256.43 276.68 42972.11 47944.60 2018-10-03 16:10:15.000 276 21256.39 276.64 42972.14 47944.57 2018-10-03 16:10:16.000 276 21256.35 276.63 42972.12 47944.56 2018-10-03 16:10:17.000 276 21256.32 276.63 42972.14 47944.55 2018-10-03 16:10:18.000 276 21256.28 276.67 42972.15 47944.54 2018-10-03 16:10:19.000 276 21256.27 276.65 42972.14 47944.58 2018-10-03 16:10:20.000 276 21256.24 276.64 42972.17 47944.56 2018-10-03 16:10:21.000 276 21256.22 276.64 42972.18 47944.56 2018-10-03 16:10:22.000 276 21256.16 276.66 42972.18 47944.55 2018-10-03 16:10:23.000 276 21256.16 276.66 42972.18 47944.51 2018-10-03 16:10:24.000 276 21256.13 276.69 42972.14 47944.54 2018-10-03 16:10:25.000 276 21256.13 276.69 42972.16 47944.53 2018-10-03 16:10:26.000 276 21256.10 276.69 42972.18 47944.50 2018-10-03 16:10:27.000 276 21256.12 276.68 42972.17 47944.50 2018-10-03 16:10:28.000 276 21256.12 276.67 42972.17 47944.48 2018-10-03 16:10:29.000 276 21256.13 276.66 42972.17 47944.48 2018-10-03 16:10:30.000 276 21256.14 276.66 42972.20 47944.51 2018-10-03 16:10:31.000 276 21256.14 276.65 42972.21 47944.50 2018-10-03 16:10:32.000 276 21256.11 276.66 42972.23 47944.48 2018-10-03 16:10:33.000 276 21256.09 276.63 42972.20 47944.49 2018-10-03 16:10:34.000 276 21256.12 276.58 42972.21 47944.50 2018-10-03 16:10:35.000 276 21256.15 276.57 42972.19 47944.51 2018-10-03 16:10:36.000 276 21256.13 276.54 42972.18 47944.54 2018-10-03 16:10:37.000 276 21256.15 276.51 42972.20 47944.55 2018-10-03 16:10:38.000 276 21256.19 276.46 42972.25 47944.57 2018-10-03 16:10:39.000 276 21256.19 276.41 42972.28 47944.59 2018-10-03 16:10:40.000 276 21256.21 276.37 42972.31 47944.61 2018-10-03 16:10:41.000 276 21256.28 276.31 42972.36 47944.67 2018-10-03 16:10:42.000 276 21256.34 276.31 42972.35 47944.71 2018-10-03 16:10:43.000 276 21256.40 276.30 42972.36 47944.74 2018-10-03 16:10:44.000 276 21256.47 276.30 42972.35 47944.79 2018-10-03 16:10:45.000 276 21256.53 276.29 42972.33 47944.81 2018-10-03 16:10:46.000 276 21256.58 276.31 42972.33 47944.85 2018-10-03 16:10:47.000 276 21256.68 276.31 42972.37 47944.87 2018-10-03 16:10:48.000 276 21256.76 276.29 42972.32 47944.90 2018-10-03 16:10:49.000 276 21256.78 276.29 42972.32 47944.91 2018-10-03 16:10:50.000 276 21256.86 276.30 42972.33 47944.94 2018-10-03 16:10:51.000 276 21256.90 276.32 42972.33 47944.96 2018-10-03 16:10:52.000 276 21256.89 276.34 42972.33 47944.98 2018-10-03 16:10:53.000 276 21256.90 276.34 42972.35 47944.99 2018-10-03 16:10:54.000 276 21256.89 276.36 42972.35 47944.99 2018-10-03 16:10:55.000 276 21256.89 276.37 42972.36 47945.02 2018-10-03 16:10:56.000 276 21256.89 276.38 42972.35 47945.01 2018-10-03 16:10:57.000 276 21256.86 276.42 42972.37 47945.04 2018-10-03 16:10:58.000 276 21256.84 276.51 42972.37 47945.03 2018-10-03 16:10:59.000 276 21256.76 276.61 42972.35 47945.01 2018-10-03 16:11:00.000 276 21256.74 276.70 42972.33 47944.94 2018-10-03 16:11:01.000 276 21256.71 276.76 42972.27 47944.90 2018-10-03 16:11:02.000 276 21256.62 276.79 42972.28 47944.86 2018-10-03 16:11:03.000 276 21256.51 276.81 42972.25 47944.79 2018-10-03 16:11:04.000 276 21256.44 276.85 42972.25 47944.78 2018-10-03 16:11:05.000 276 21256.33 276.90 42972.26 47944.70 2018-10-03 16:11:06.000 276 21256.19 276.95 42972.26 47944.63 2018-10-03 16:11:07.000 276 21256.07 277.03 42972.28 47944.62 2018-10-03 16:11:08.000 276 21255.96 277.08 42972.28 47944.55 2018-10-03 16:11:09.000 276 21255.82 277.13 42972.26 47944.50 2018-10-03 16:11:10.000 276 21255.69 277.17 42972.25 47944.45 2018-10-03 16:11:11.000 276 21255.56 277.21 42972.23 47944.38 2018-10-03 16:11:12.000 276 21255.51 277.21 42972.21 47944.31 2018-10-03 16:11:13.000 276 21255.45 277.17 42972.21 47944.24 2018-10-03 16:11:14.000 276 21255.42 277.12 42972.22 47944.26 2018-10-03 16:11:15.000 276 21255.41 277.08 42972.21 47944.21 2018-10-03 16:11:16.000 276 21255.45 277.02 42972.19 47944.23 2018-10-03 16:11:17.000 276 21255.52 276.97 42972.23 47944.26 2018-10-03 16:11:18.000 276 21255.62 276.91 42972.27 47944.29 2018-10-03 16:11:19.000 276 21255.70 276.91 42972.28 47944.36 2018-10-03 16:11:20.000 276 21255.79 276.91 42972.30 47944.40 2018-10-03 16:11:21.000 276 21255.89 276.92 42972.31 47944.49 2018-10-03 16:11:22.000 276 21255.97 276.93 42972.34 47944.58 2018-10-03 16:11:23.000 276 21256.04 276.98 42972.37 47944.59 2018-10-03 16:11:24.000 276 21256.08 277.07 42972.38 47944.65 2018-10-03 16:11:25.000 276 21256.06 277.13 42972.40 47944.68 2018-10-03 16:11:26.000 276 21256.04 277.24 42972.42 47944.68 2018-10-03 16:11:27.000 276 21256.01 277.39 42972.39 47944.70 2018-10-03 16:11:28.000 276 21255.90 277.48 42972.40 47944.68 2018-10-03 16:11:29.000 276 21255.72 277.54 42972.39 47944.58 2018-10-03 16:11:30.000 276 21255.56 277.63 42972.40 47944.55 2018-10-03 16:11:31.000 276 21255.40 277.71 42972.42 47944.46 2018-10-03 16:11:32.000 276 21255.23 277.77 42972.40 47944.40 2018-10-03 16:11:33.000 276 21255.07 277.85 42972.41 47944.27 2018-10-03 16:11:34.000 276 21254.88 277.91 42972.39 47944.22 2018-10-03 16:11:35.000 276 21254.70 277.91 42972.43 47944.12 2018-10-03 16:11:36.000 276 21254.48 277.96 42972.44 47944.07 2018-10-03 16:11:37.000 276 21254.27 277.98 42972.42 47943.94 2018-10-03 16:11:38.000 276 21254.11 278.00 42972.40 47943.87 2018-10-03 16:11:39.000 276 21253.97 278.01 42972.40 47943.82 2018-10-03 16:11:40.000 276 21253.89 278.05 42972.39 47943.72 2018-10-03 16:11:41.000 276 21253.81 278.06 42972.36 47943.68 2018-10-03 16:11:42.000 276 21253.76 278.04 42972.36 47943.64 2018-10-03 16:11:43.000 276 21253.71 278.02 42972.33 47943.55 2018-10-03 16:11:44.000 276 21253.70 278.00 42972.28 47943.54 2018-10-03 16:11:45.000 276 21253.69 278.01 42972.30 47943.52 2018-10-03 16:11:46.000 276 21253.73 277.95 42972.27 47943.51 2018-10-03 16:11:47.000 276 21253.81 277.90 42972.27 47943.53 2018-10-03 16:11:48.000 276 21253.86 277.88 42972.29 47943.55 2018-10-03 16:11:49.000 276 21253.94 277.82 42972.28 47943.55 2018-10-03 16:11:50.000 276 21254.05 277.79 42972.29 47943.60 2018-10-03 16:11:51.000 276 21254.15 277.76 42972.31 47943.67 2018-10-03 16:11:52.000 276 21254.27 277.69 42972.27 47943.69 2018-10-03 16:11:53.000 276 21254.37 277.66 42972.27 47943.76 2018-10-03 16:11:54.000 276 21254.52 277.61 42972.31 47943.82 2018-10-03 16:11:55.000 276 21254.64 277.63 42972.30 47943.86 2018-10-03 16:11:56.000 276 21254.75 277.63 42972.33 47943.94 2018-10-03 16:11:57.000 276 21254.79 277.63 42972.31 47943.97 2018-10-03 16:11:58.000 276 21254.86 277.62 42972.35 47944.02 2018-10-03 16:11:59.000 276 21254.94 277.62 42972.35 47944.05 2018-10-03 16:12:00.000 276 21254.98 277.66 42972.32 47944.07 2018-10-03 16:12:01.000 276 21254.99 277.72 42972.30 47944.11 2018-10-03 16:12:02.000 276 21255.01 277.76 42972.29 47944.07 2018-10-03 16:12:03.000 276 21255.01 277.76 42972.29 47944.11 2018-10-03 16:12:04.000 276 21254.98 277.67 42972.29 47944.07 2018-10-03 16:12:05.000 276 21254.89 277.61 42972.31 47944.08 2018-10-03 16:12:06.000 276 21254.83 277.54 42972.35 47944.06 2018-10-03 16:12:07.000 276 21254.83 277.50 42972.38 47944.10 2018-10-03 16:12:08.000 276 21254.77 277.48 42972.43 47944.12 2018-10-03 16:12:09.000 276 21254.80 277.44 42972.47 47944.12 2018-10-03 16:12:10.000 276 21254.81 277.40 42972.48 47944.15 2018-10-03 16:12:11.000 276 21254.75 277.37 42972.47 47944.13 2018-10-03 16:12:12.000 276 21254.72 277.39 42972.47 47944.14 2018-10-03 16:12:13.000 276 21254.65 277.39 42972.46 47944.12 2018-10-03 16:12:14.000 276 21254.61 277.35 42972.40 47944.09 2018-10-03 16:12:15.000 276 21254.54 277.33 42972.40 47944.05 2018-10-03 16:12:16.000 276 21254.45 277.30 42972.40 47944.00 2018-10-03 16:12:17.000 276 21254.31 277.26 42972.36 47943.93 2018-10-03 16:12:18.000 276 21254.18 277.23 42972.35 47943.86 2018-10-03 16:12:19.000 276 21254.06 277.16 42972.38 47943.78 2018-10-03 16:12:20.000 276 21253.94 277.04 42972.42 47943.74 2018-10-03 16:12:21.000 276 21253.79 276.99 42972.43 47943.70 2018-10-03 16:12:22.000 276 21253.65 276.93 42972.47 47943.68 2018-10-03 16:12:23.000 276 21253.52 276.88 42972.47 47943.64 2018-10-03 16:12:24.000 276 21253.47 276.92 42972.46 47943.60 2018-10-03 16:12:25.000 276 21253.44 276.92 42972.47 47943.57 2018-10-03 16:12:26.000 276 21253.43 276.89 42972.49 47943.56 2018-10-03 16:12:27.000 276 21253.41 276.93 42972.47 47943.54 2018-10-03 16:12:28.000 276 21253.46 276.93 42972.45 47943.54 2018-10-03 16:12:29.000 276 21253.53 276.88 42972.42 47943.53 2018-10-03 16:12:30.000 276 21253.58 276.84 42972.41 47943.53 2018-10-03 16:12:31.000 276 21253.65 276.79 42972.44 47943.57 2018-10-03 16:12:32.000 276 21253.78 276.75 42972.43 47943.63 2018-10-03 16:12:33.000 276 21253.91 276.75 42972.42 47943.68 2018-10-03 16:12:34.000 276 21254.03 276.79 42972.41 47943.74 2018-10-03 16:12:35.000 276 21254.16 276.78 42972.39 47943.77 2018-10-03 16:12:36.000 276 21254.26 276.79 42972.39 47943.82 2018-10-03 16:12:37.000 276 21254.42 276.75 42972.41 47943.90 2018-10-03 16:12:38.000 276 21254.57 276.70 42972.46 47943.96 2018-10-03 16:12:39.000 276 21254.74 276.64 42972.49 47944.02 2018-10-03 16:12:40.000 276 21254.87 276.62 42972.53 47944.14 2018-10-03 16:12:41.000 276 21254.99 276.60 42972.55 47944.23 2018-10-03 16:12:42.000 276 21255.13 276.58 42972.60 47944.32 2018-10-03 16:12:43.000 276 21255.27 276.56 42972.64 47944.42 2018-10-03 16:12:44.000 276 21255.44 276.56 42972.66 47944.48 2018-10-03 16:12:45.000 276 21255.63 276.58 42972.64 47944.58 2018-10-03 16:12:46.000 276 21255.81 276.62 42972.64 47944.69 2018-10-03 16:12:47.000 276 21255.97 276.62 42972.61 47944.71 2018-10-03 16:12:48.000 276 21256.11 276.61 42972.55 47944.79 2018-10-03 16:12:49.000 276 21256.23 276.55 42972.57 47944.83 2018-10-03 16:12:50.000 276 21256.35 276.52 42972.57 47944.89 2018-10-03 16:12:51.000 276 21256.50 276.47 42972.60 47944.96 2018-10-03 16:12:52.000 276 21256.60 276.46 42972.60 47945.00 2018-10-03 16:12:53.000 276 21256.67 276.43 42972.64 47945.10 2018-10-03 16:12:54.000 276 21256.80 276.43 42972.64 47945.14 2018-10-03 16:12:55.000 276 21256.86 276.46 42972.64 47945.19 2018-10-03 16:12:56.000 276 21256.94 276.45 42972.63 47945.23 2018-10-03 16:12:57.000 276 21256.99 276.48 42972.61 47945.30 2018-10-03 16:12:58.000 276 21257.05 276.47 42972.63 47945.26 2018-10-03 16:12:59.000 276 21257.10 276.47 42972.64 47945.30 2018-10-03 16:13:00.000 276 21257.13 276.49 42972.60 47945.29 2018-10-03 16:13:01.000 276 21257.12 276.55 42972.61 47945.33 2018-10-03 16:13:02.000 276 21257.10 276.60 42972.60 47945.32 2018-10-03 16:13:03.000 276 21257.06 276.65 42972.61 47945.32 2018-10-03 16:13:04.000 276 21256.98 276.68 42972.61 47945.28 2018-10-03 16:13:05.000 276 21256.92 276.72 42972.57 47945.27 2018-10-03 16:13:06.000 276 21256.86 276.77 42972.57 47945.22 2018-10-03 16:13:07.000 276 21256.78 276.79 42972.56 47945.16 2018-10-03 16:13:08.000 276 21256.69 276.79 42972.57 47945.12 2018-10-03 16:13:09.000 276 21256.59 276.75 42972.59 47945.07 2018-10-03 16:13:10.000 276 21256.51 276.74 42972.64 47945.03 2018-10-03 16:13:11.000 276 21256.43 276.75 42972.64 47945.03 2018-10-03 16:13:12.000 276 21256.33 276.76 42972.62 47944.99 2018-10-03 16:13:13.000 276 21256.20 276.79 42972.61 47944.97 2018-10-03 16:13:14.000 276 21256.14 276.83 42972.61 47944.94 2018-10-03 16:13:15.000 276 21256.07 276.91 42972.63 47944.91 2018-10-03 16:13:16.000 276 21256.02 276.96 42972.60 47944.88 2018-10-03 16:13:17.000 276 21256.02 277.02 42972.58 47944.86 2018-10-03 16:13:18.000 276 21256.00 277.04 42972.58 47944.79 2018-10-03 16:13:19.000 276 21255.91 277.04 42972.55 47944.79 2018-10-03 16:13:20.000 276 21255.83 277.02 42972.56 47944.72 2018-10-03 16:13:21.000 276 21255.77 277.00 42972.54 47944.67 2018-10-03 16:13:22.000 276 21255.68 277.06 42972.57 47944.65 2018-10-03 16:13:23.000 276 21255.63 277.10 42972.60 47944.67 2018-10-03 16:13:24.000 276 21255.57 277.10 42972.62 47944.61 2018-10-03 16:13:25.000 276 21255.52 277.06 42972.60 47944.64 2018-10-03 16:13:26.000 276 21255.47 277.03 42972.66 47944.61 2018-10-03 16:13:27.000 276 21255.41 277.05 42972.70 47944.60 2018-10-03 16:13:28.000 276 21255.37 277.07 42972.71 47944.63 2018-10-03 16:13:29.000 276 21255.35 277.12 42972.74 47944.60 2018-10-03 16:13:30.000 276 21255.35 277.15 42972.73 47944.61 2018-10-03 16:13:31.000 276 21255.33 277.16 42972.72 47944.61 2018-10-03 16:13:32.000 276 21255.36 277.19 42972.70 47944.59 2018-10-03 16:13:33.000 276 21255.37 277.25 42972.69 47944.59 2018-10-03 16:13:34.000 276 21255.41 277.30 42972.71 47944.63 2018-10-03 16:13:35.000 276 21255.44 277.32 42972.71 47944.62 2018-10-03 16:13:36.000 276 21255.48 277.28 42972.70 47944.64 2018-10-03 16:13:37.000 276 21255.48 277.19 42972.71 47944.68 2018-10-03 16:13:38.000 276 21255.51 277.09 42972.70 47944.64 2018-10-03 16:13:39.000 276 21255.53 277.02 42972.66 47944.67 2018-10-03 16:13:40.000 276 21255.59 276.95 42972.64 47944.65 2018-10-03 16:13:41.000 276 21255.66 276.91 42972.60 47944.67 2018-10-03 16:13:42.000 276 21255.73 276.86 42972.56 47944.68 2018-10-03 16:13:43.000 276 21255.88 276.77 42972.56 47944.65 2018-10-03 16:13:44.000 276 21255.98 276.69 42972.58 47944.73 2018-10-03 16:13:45.000 276 21256.10 276.64 42972.62 47944.79 2018-10-03 16:13:46.000 276 21256.22 276.62 42972.63 47944.87 2018-10-03 16:13:47.000 276 21256.29 276.61 42972.64 47944.95 2018-10-03 16:13:48.000 276 21256.37 276.58 42972.65 47944.99 2018-10-03 16:13:49.000 276 21256.42 276.54 42972.65 47945.05 2018-10-03 16:13:50.000 276 21256.46 276.51 42972.73 47945.08 2018-10-03 16:13:51.000 276 21256.56 276.55 42972.74 47945.14 2018-10-03 16:13:52.000 276 21256.61 276.62 42972.75 47945.20 2018-10-03 16:13:53.000 276 21256.68 276.66 42972.75 47945.24 2018-10-03 16:13:54.000 276 21256.74 276.66 42972.72 47945.25 2018-10-03 16:13:55.000 276 21256.72 276.66 42972.72 47945.25 2018-10-03 16:13:56.000 276 21256.76 276.63 42972.73 47945.25 2018-10-03 16:13:57.000 276 21256.75 276.62 42972.75 47945.26 2018-10-03 16:13:58.000 276 21256.78 276.64 42972.75 47945.28 2018-10-03 16:13:59.000 276 21256.79 276.65 42972.76 47945.30 2018-10-03 16:14:00.000 276 21256.76 276.67 42972.82 47945.34 2018-10-03 16:14:01.000 276 21256.76 276.70 42972.81 47945.35 2018-10-03 16:14:02.000 276 21256.76 276.75 42972.79 47945.34 2018-10-03 16:14:03.000 276 21256.72 276.77 42972.78 47945.32 2018-10-03 16:14:04.000 276 21256.72 276.78 42972.82 47945.33 2018-10-03 16:14:05.000 276 21256.74 276.78 42972.82 47945.33 2018-10-03 16:14:06.000 276 21256.79 276.78 42972.78 47945.32 2018-10-03 16:14:07.000 276 21256.81 276.77 42972.78 47945.34 2018-10-03 16:14:08.000 276 21256.79 276.77 42972.76 47945.34 2018-10-03 16:14:09.000 276 21256.86 276.76 42972.77 47945.32 2018-10-03 16:14:10.000 276 21256.86 276.76 42972.77 47945.35 2018-10-03 16:14:11.000 276 21256.91 276.75 42972.75 47945.35 2018-10-03 16:14:12.000 276 21256.98 276.72 42972.73 47945.39 2018-10-03 16:14:13.000 276 21257.04 276.68 42972.77 47945.40 2018-10-03 16:14:14.000 276 21257.05 276.65 42972.77 47945.43 2018-10-03 16:14:15.000 276 21257.13 276.60 42972.77 47945.45 2018-10-03 16:14:16.000 276 21257.17 276.47 42972.78 47945.48 2018-10-03 16:14:17.000 276 21257.20 276.36 42972.76 47945.50 2018-10-03 16:14:18.000 276 21257.21 276.27 42972.78 47945.48 2018-10-03 16:14:19.000 276 21257.25 276.21 42972.72 47945.49 2018-10-03 16:14:20.000 276 21257.27 276.17 42972.74 47945.51 2018-10-03 16:14:21.000 276 21257.31 276.10 42972.67 47945.45 2018-10-03 16:14:22.000 276 21257.36 276.07 42972.68 47945.49 2018-10-03 16:14:23.000 276 21257.41 276.07 42972.66 47945.46 2018-10-03 16:14:24.000 276 21257.47 276.08 42972.60 47945.46 2018-10-03 16:14:25.000 276 21257.58 276.14 42972.61 47945.48 2018-10-03 16:14:26.000 276 21257.69 276.15 42972.61 47945.54 2018-10-03 16:14:27.000 276 21257.78 276.18 42972.66 47945.55 2018-10-03 16:14:28.000 276 21257.89 276.17 42972.68 47945.64 2018-10-03 16:14:29.000 276 21257.97 276.20 42972.69 47945.73 2018-10-03 16:14:30.000 276 21258.03 276.19 42972.75 47945.80 2018-10-03 16:14:31.000 276 21258.11 276.21 42972.75 47945.87 2018-10-03 16:14:32.000 276 21258.18 276.22 42972.75 47945.92 2018-10-03 16:14:33.000 276 21258.25 276.24 42972.75 47945.97 2018-10-03 16:14:34.000 276 21258.33 276.26 42972.78 47945.99 2018-10-03 16:14:35.000 276 21258.36 276.28 42972.75 47946.02 2018-10-03 16:14:36.000 276 21258.37 276.25 42972.77 47946.02 2018-10-03 16:14:37.000 276 21258.42 276.23 42972.78 47946.03 2018-10-03 16:14:38.000 276 21258.43 276.24 42972.82 47946.07 2018-10-03 16:14:39.000 276 21258.46 276.23 42972.89 47946.13 2018-10-03 16:14:40.000 276 21258.50 276.27 42972.93 47946.17 2018-10-03 16:14:41.000 276 21258.47 276.30 42972.90 47946.15 2018-10-03 16:14:42.000 276 21258.44 276.30 42972.90 47946.19 2018-10-03 16:14:43.000 276 21258.41 276.32 42972.89 47946.18 2018-10-03 16:14:44.000 276 21258.38 276.34 42972.91 47946.13 2018-10-03 16:14:45.000 276 21258.38 276.39 42972.90 47946.14 2018-10-03 16:14:46.000 276 21258.36 276.43 42972.87 47946.17 2018-10-03 16:14:47.000 276 21258.31 276.45 42972.89 47946.14 2018-10-03 16:14:48.000 276 21258.27 276.47 42972.84 47946.11 2018-10-03 16:14:49.000 276 21258.23 276.48 42972.84 47946.09 2018-10-03 16:14:50.000 276 21258.17 276.44 42972.86 47946.05 2018-10-03 16:14:51.000 276 21258.13 276.41 42972.87 47946.02 2018-10-03 16:14:52.000 276 21258.08 276.43 42972.88 47946.03 2018-10-03 16:14:53.000 276 21258.08 276.46 42972.86 47946.01 2018-10-03 16:14:54.000 276 21258.07 276.53 42972.87 47946.01 2018-10-03 16:14:55.000 276 21258.02 276.55 42972.83 47945.99 2018-10-03 16:14:56.000 276 21257.99 276.56 42972.83 47945.98 2018-10-03 16:14:57.000 276 21257.93 276.56 42972.84 47945.93 2018-10-03 16:14:58.000 276 21257.89 276.58 42972.84 47945.87 2018-10-03 16:14:59.000 276 21257.85 276.57 42972.80 47945.84 2018-10-03 16:15:00.000 276 21257.81 276.52 42972.78 47945.80 2018-10-03 16:15:01.000 276 21257.75 276.48 42972.76 47945.77 2018-10-03 16:15:02.000 276 21257.65 276.43 42972.74 47945.72 2018-10-03 16:15:03.000 276 21257.60 276.40 42972.67 47945.63 2018-10-03 16:15:04.000 276 21257.51 276.39 42972.62 47945.55 2018-10-03 16:15:05.000 276 21257.44 276.39 42972.59 47945.53 2018-10-03 16:15:06.000 276 21257.41 276.38 42972.55 47945.48 2018-10-03 16:15:07.000 276 21257.37 276.42 42972.55 47945.41 2018-10-03 16:15:08.000 276 21257.34 276.43 42972.51 47945.37 2018-10-03 16:15:09.000 276 21257.29 276.49 42972.53 47945.35 2018-10-03 16:15:10.000 276 21257.33 276.52 42972.56 47945.31 2018-10-03 16:15:11.000 276 21257.34 276.61 42972.54 47945.34 2018-10-03 16:15:12.000 276 21257.29 276.66 42972.52 47945.38 2018-10-03 16:15:13.000 276 21257.28 276.69 42972.57 47945.33 2018-10-03 16:15:14.000 276 21257.29 276.71 42972.61 47945.39 2018-10-03 16:15:15.000 276 21257.27 276.79 42972.62 47945.39 2018-10-03 16:15:16.000 276 21257.22 276.90 42972.59 47945.38 2018-10-03 16:15:17.000 276 21257.20 276.97 42972.58 47945.36 2018-10-03 16:15:18.000 276 21257.21 277.01 42972.53 47945.32 2018-10-03 16:15:19.000 276 21257.20 277.03 42972.53 47945.28 2018-10-03 16:15:20.000 276 21257.20 277.03 42972.48 47945.27 2018-10-03 16:15:21.000 276 21257.14 277.05 42972.52 47945.23 2018-10-03 16:15:22.000 276 21257.14 277.04 42972.50 47945.20 2018-10-03 16:15:23.000 276 21257.11 277.06 42972.50 47945.23 2018-10-03 16:15:24.000 276 21257.10 277.09 42972.51 47945.23 2018-10-03 16:15:25.000 276 21257.10 277.09 42972.52 47945.26 2018-10-03 16:15:26.000 276 21257.03 277.08 42972.52 47945.21 2018-10-03 16:15:27.000 276 21257.02 277.07 42972.53 47945.21 2018-10-03 16:15:28.000 276 21257.01 277.08 42972.53 47945.23 2018-10-03 16:15:29.000 276 21257.04 277.11 42972.51 47945.23 2018-10-03 16:15:30.000 276 21257.02 277.13 42972.51 47945.22 2018-10-03 16:15:31.000 276 21256.98 277.10 42972.52 47945.21 2018-10-03 16:15:32.000 276 21256.99 277.07 42972.53 47945.21 2018-10-03 16:15:33.000 276 21257.03 277.08 42972.55 47945.22 2018-10-03 16:15:34.000 276 21257.04 277.09 42972.56 47945.23 2018-10-03 16:15:35.000 276 21257.08 277.08 42972.55 47945.24 2018-10-03 16:15:36.000 276 21257.13 277.04 42972.57 47945.24 2018-10-03 16:15:37.000 276 21257.10 277.02 42972.57 47945.27 2018-10-03 16:15:38.000 276 21257.11 276.99 42972.58 47945.28 2018-10-03 16:15:39.000 276 21257.18 276.98 42972.60 47945.32 2018-10-03 16:15:40.000 276 21257.19 276.93 42972.67 47945.37 2018-10-03 16:15:41.000 276 21257.16 276.91 42972.73 47945.40 2018-10-03 16:15:42.000 276 21257.15 276.95 42972.76 47945.44 2018-10-03 16:15:43.000 276 21257.14 276.98 42972.75 47945.45 2018-10-03 16:15:44.000 276 21257.14 276.98 42972.76 47945.48 2018-10-03 16:15:45.000 276 21257.15 276.97 42972.77 47945.47 2018-10-03 16:15:46.000 276 21257.15 277.00 42972.77 47945.46 2018-10-03 16:15:47.000 276 21257.17 276.99 42972.78 47945.48 2018-10-03 16:15:48.000 276 21257.19 276.98 42972.81 47945.53 2018-10-03 16:15:49.000 276 21257.14 276.99 42972.83 47945.54 2018-10-03 16:15:50.000 276 21257.14 276.99 42972.85 47945.54 2018-10-03 16:15:51.000 276 21257.15 277.00 42972.87 47945.58 2018-10-03 16:15:52.000 276 21257.15 277.01 42972.88 47945.56 2018-10-03 16:15:53.000 276 21257.08 277.00 42972.94 47945.58 2018-10-03 16:15:54.000 276 21257.06 276.98 42972.93 47945.60 2018-10-03 16:15:55.000 276 21257.03 276.97 42972.95 47945.60 2018-10-03 16:15:56.000 276 21257.00 276.97 42972.96 47945.57 2018-10-03 16:15:57.000 276 21256.95 276.96 42972.97 47945.60 2018-10-03 16:15:58.000 276 21256.90 276.93 42973.02 47945.60 2018-10-03 16:15:59.000 276 21256.83 276.93 42973.05 47945.60 2018-10-03 16:16:00.000 276 21256.82 276.90 42973.12 47945.63 2018-10-03 16:16:01.000 276 21256.78 276.90 42973.16 47945.63 2018-10-03 16:16:02.000 276 21256.77 276.87 42973.22 47945.67 2018-10-03 16:16:03.000 276 21256.74 276.86 42973.27 47945.69 2018-10-03 16:16:04.000 276 21256.71 276.85 42973.28 47945.71 2018-10-03 16:16:05.000 276 21256.68 276.86 42973.29 47945.75 2018-10-03 16:16:06.000 276 21256.67 276.86 42973.32 47945.77 2018-10-03 16:16:07.000 276 21256.63 276.87 42973.34 47945.76 2018-10-03 16:16:08.000 276 21256.58 276.86 42973.39 47945.79 2018-10-03 16:16:09.000 276 21256.52 276.86 42973.38 47945.75 2018-10-03 16:16:10.000 276 21256.50 276.89 42973.39 47945.74 2018-10-03 16:16:11.000 276 21256.48 276.90 42973.42 47945.75 2018-10-03 16:16:12.000 276 21256.49 276.92 42973.41 47945.76 2018-10-03 16:16:13.000 276 21256.46 276.95 42973.40 47945.74 2018-10-03 16:16:14.000 276 21256.44 276.94 42973.43 47945.78 2018-10-03 16:16:15.000 276 21256.42 276.92 42973.48 47945.74 2018-10-03 16:16:16.000 276 21256.42 276.95 42973.50 47945.75 2018-10-03 16:16:17.000 276 21256.43 276.92 42973.50 47945.76 2018-10-03 16:16:18.000 276 21256.42 276.92 42973.48 47945.75 2018-10-03 16:16:19.000 276 21256.45 276.93 42973.46 47945.73 2018-10-03 16:16:20.000 276 21256.48 276.95 42973.47 47945.75 2018-10-03 16:16:21.000 276 21256.51 276.95 42973.47 47945.77 2018-10-03 16:16:22.000 276 21256.56 276.95 42973.44 47945.74 2018-10-03 16:16:23.000 276 21256.61 276.92 42973.46 47945.81 2018-10-03 16:16:24.000 276 21256.65 276.87 42973.47 47945.78 2018-10-03 16:16:25.000 276 21256.65 276.83 42973.48 47945.81 2018-10-03 16:16:26.000 276 21256.69 276.80 42973.47 47945.84 2018-10-03 16:16:27.000 276 21256.73 276.80 42973.49 47945.88 2018-10-03 16:16:28.000 276 21256.74 276.82 42973.53 47945.88 2018-10-03 16:16:29.000 276 21256.73 276.82 42973.52 47945.92 2018-10-03 16:16:30.000 276 21256.74 276.84 42973.49 47945.92 2018-10-03 16:16:31.000 276 21256.73 276.85 42973.49 47945.91 2018-10-03 16:16:32.000 276 21256.76 276.85 42973.50 47945.91 2018-10-03 16:16:33.000 276 21256.79 276.82 42973.51 47945.93 2018-10-03 16:16:34.000 276 21256.80 276.80 42973.49 47945.95 2018-10-03 16:16:35.000 276 21256.84 276.81 42973.52 47945.97 2018-10-03 16:16:36.000 276 21256.90 276.80 42973.51 47945.97 2018-10-03 16:16:37.000 276 21256.94 276.84 42973.50 47946.00 2018-10-03 16:16:38.000 276 21256.96 276.82 42973.53 47946.01 2018-10-03 16:16:39.000 276 21256.98 276.80 42973.50 47946.04 2018-10-03 16:16:40.000 276 21257.03 276.79 42973.52 47946.06 2018-10-03 16:16:41.000 276 21257.06 276.79 42973.56 47946.09 2018-10-03 16:16:42.000 276 21257.08 276.80 42973.57 47946.09 2018-10-03 16:16:43.000 276 21257.14 276.78 42973.60 47946.11 2018-10-03 16:16:44.000 276 21257.18 276.76 42973.59 47946.16 2018-10-03 16:16:45.000 276 21257.24 276.76 42973.57 47946.20 2018-10-03 16:16:46.000 276 21257.24 276.80 42973.58 47946.21 2018-10-03 16:16:47.000 276 21257.26 276.81 42973.60 47946.22 2018-10-03 16:16:48.000 276 21257.28 276.80 42973.57 47946.22 2018-10-03 16:16:49.000 276 21257.31 276.80 42973.57 47946.24 2018-10-03 16:16:50.000 276 21257.38 276.79 42973.57 47946.24 2018-10-03 16:16:51.000 276 21257.36 276.80 42973.55 47946.23 2018-10-03 16:16:52.000 276 21257.38 276.80 42973.53 47946.24 2018-10-03 16:16:53.000 276 21257.41 276.77 42973.52 47946.29 2018-10-03 16:16:54.000 276 21257.39 276.76 42973.55 47946.23 2018-10-03 16:16:55.000 276 21257.36 276.72 42973.59 47946.24 2018-10-03 16:16:56.000 276 21257.34 276.70 42973.59 47946.23 2018-10-03 16:16:57.000 276 21257.37 276.71 42973.59 47946.25 2018-10-03 16:16:58.000 276 21257.37 276.71 42973.60 47946.29 2018-10-03 16:16:59.000 276 21257.37 276.72 42973.58 47946.31 2018-10-03 16:17:00.000 276 21257.37 276.71 42973.59 47946.27 2018-10-03 16:17:01.000 276 21257.38 276.75 42973.60 47946.30 2018-10-03 16:17:02.000 276 21257.37 276.75 42973.57 47946.31 2018-10-03 16:17:03.000 276 21257.37 276.75 42973.53 47946.32 2018-10-03 16:17:04.000 276 21257.41 276.73 42973.52 47946.30 2018-10-03 16:17:05.000 276 21257.39 276.73 42973.55 47946.31 2018-10-03 16:17:06.000 276 21257.39 276.70 42973.58 47946.30 2018-10-03 16:17:07.000 276 21257.37 276.71 42973.55 47946.27 2018-10-03 16:17:08.000 276 21257.35 276.74 42973.60 47946.31 2018-10-03 16:17:09.000 276 21257.36 276.75 42973.56 47946.31 2018-10-03 16:17:10.000 276 21257.37 276.74 42973.58 47946.32 2018-10-03 16:17:11.000 276 21257.38 276.78 42973.55 47946.30 2018-10-03 16:17:12.000 276 21257.35 276.79 42973.55 47946.31 2018-10-03 16:17:13.000 276 21257.30 276.86 42973.53 47946.29 2018-10-03 16:17:14.000 276 21257.26 276.92 42973.51 47946.27 2018-10-03 16:17:15.000 276 21257.25 276.95 42973.51 47946.23 2018-10-03 16:17:16.000 276 21257.27 276.99 42973.49 47946.21 2018-10-03 16:17:17.000 276 21257.27 277.02 42973.44 47946.19 2018-10-03 16:17:18.000 276 21257.27 277.05 42973.45 47946.15 2018-10-03 16:17:19.000 276 21257.26 277.10 42973.40 47946.15 2018-10-03 16:17:20.000 276 21257.26 277.09 42973.37 47946.15 2018-10-03 16:17:21.000 276 21257.22 277.09 42973.41 47946.12 2018-10-03 16:17:22.000 276 21257.23 277.11 42973.42 47946.09 2018-10-03 16:17:23.000 276 21257.22 277.12 42973.41 47946.11 2018-10-03 16:17:24.000 276 21257.18 277.10 42973.41 47946.09 2018-10-03 16:17:25.000 276 21257.13 277.10 42973.37 47946.08 2018-10-03 16:17:26.000 276 21257.02 277.09 42973.40 47946.05 2018-10-03 16:17:27.000 276 21256.94 277.09 42973.35 47945.99 2018-10-03 16:17:28.000 276 21256.89 277.08 42973.34 47945.92 2018-10-03 16:17:29.000 276 21256.83 277.07 42973.31 47945.89 2018-10-03 16:17:30.000 276 21256.80 277.09 42973.27 47945.82 2018-10-03 16:17:31.000 276 21256.79 277.08 42973.28 47945.80 2018-10-03 16:17:32.000 276 21256.78 277.05 42973.24 47945.77 2018-10-03 16:17:33.000 276 21256.72 277.03 42973.22 47945.74 2018-10-03 16:17:34.000 276 21256.71 277.01 42973.22 47945.73 2018-10-03 16:17:35.000 276 21256.71 277.06 42973.20 47945.71 2018-10-03 16:17:36.000 276 21256.77 277.03 42973.20 47945.72 2018-10-03 16:17:37.000 276 21256.82 277.01 42973.20 47945.72 2018-10-03 16:17:38.000 276 21256.84 277.01 42973.23 47945.75 2018-10-03 16:17:39.000 276 21256.87 277.03 42973.22 47945.77 2018-10-03 16:17:40.000 276 21256.88 277.10 42973.19 47945.77 2018-10-03 16:17:41.000 276 21256.87 277.17 42973.16 47945.77 2018-10-03 16:17:42.000 276 21256.87 277.21 42973.13 47945.73 2018-10-03 16:17:43.000 276 21256.88 277.24 42973.08 47945.72 2018-10-03 16:17:44.000 276 21256.86 277.26 42973.05 47945.69 2018-10-03 16:17:45.000 276 21256.81 277.32 42973.05 47945.66 2018-10-03 16:17:46.000 276 21256.70 277.40 42972.99 47945.60 2018-10-03 16:17:47.000 276 21256.61 277.43 42972.91 47945.51 2018-10-03 16:17:48.000 276 21256.54 277.44 42972.88 47945.44 2018-10-03 16:17:49.000 276 21256.48 277.44 42972.89 47945.40 2018-10-03 16:17:50.000 276 21256.38 277.45 42972.88 47945.35 2018-10-03 16:17:51.000 276 21256.31 277.40 42972.89 47945.31 2018-10-03 16:17:52.000 276 21256.24 277.36 42972.89 47945.30 2018-10-03 16:17:53.000 276 21256.18 277.36 42972.95 47945.25 2018-10-03 16:17:54.000 276 21256.19 277.36 42972.98 47945.27 2018-10-03 16:17:55.000 276 21256.17 277.36 42972.98 47945.27 2018-10-03 16:17:56.000 276 21256.18 277.38 42973.00 47945.28 2018-10-03 16:17:57.000 276 21256.18 277.37 42973.00 47945.28 2018-10-03 16:17:58.000 276 21256.19 277.36 42972.99 47945.27 2018-10-03 16:17:59.000 276 21256.23 277.33 42973.01 47945.30 2018-10-03 16:18:00.000 276 21256.25 277.32 42973.00 47945.33 2018-10-03 16:18:01.000 276 21256.27 277.28 42973.01 47945.29 2018-10-03 16:18:02.000 276 21256.28 277.27 42972.99 47945.33 2018-10-03 16:18:03.000 276 21256.35 277.27 42973.02 47945.37 2018-10-03 16:18:04.000 276 21256.42 277.25 42973.04 47945.38 2018-10-03 16:18:05.000 276 21256.48 277.26 42973.04 47945.39 2018-10-03 16:18:06.000 276 21256.54 277.27 42973.01 47945.42 2018-10-03 16:18:07.000 276 21256.55 277.28 42973.01 47945.44 2018-10-03 16:18:08.000 276 21256.58 277.30 42973.00 47945.45 2018-10-03 16:18:09.000 276 21256.61 277.33 42973.03 47945.47 2018-10-03 16:18:10.000 276 21256.64 277.35 42972.96 47945.48 2018-10-03 16:18:11.000 276 21256.66 277.36 42972.94 47945.47 2018-10-03 16:18:12.000 276 21256.66 277.39 42972.97 47945.49 2018-10-03 16:18:13.000 276 21256.69 277.43 42972.98 47945.49 2018-10-03 16:18:14.000 276 21256.68 277.53 42972.95 47945.51 2018-10-03 16:18:15.000 276 21256.70 277.59 42972.90 47945.46 2018-10-03 16:18:16.000 276 21256.74 277.64 42972.86 47945.44 2018-10-03 16:18:17.000 276 21256.71 277.65 42972.88 47945.44 2018-10-03 16:18:18.000 276 21256.71 277.67 42972.85 47945.41 2018-10-03 16:18:19.000 276 21256.73 277.64 42972.86 47945.38 2018-10-03 16:18:20.000 276 21256.75 277.56 42972.88 47945.41 2018-10-03 16:18:21.000 276 21256.72 277.53 42972.97 47945.44 2018-10-03 16:18:22.000 276 21256.72 277.54 42973.00 47945.48 2018-10-03 16:18:23.000 276 21256.73 277.52 42973.02 47945.54 2018-10-03 16:18:24.000 276 21256.71 277.55 42973.02 47945.54 2018-10-03 16:18:25.000 276 21256.71 277.58 42973.02 47945.57 2018-10-03 16:18:26.000 276 21256.73 277.62 42972.99 47945.54 2018-10-03 16:18:27.000 276 21256.76 277.66 42972.98 47945.56 2018-10-03 16:18:28.000 276 21256.79 277.64 42972.98 47945.57 2018-10-03 16:18:29.000 276 21256.79 277.61 42972.98 47945.57 2018-10-03 16:18:30.000 276 21256.77 277.53 42973.03 47945.57 2018-10-03 16:18:31.000 276 21256.77 277.50 42973.06 47945.58 2018-10-03 16:18:32.000 276 21256.76 277.53 42973.10 47945.64 2018-10-03 16:18:33.000 276 21256.73 277.59 42973.11 47945.64 2018-10-03 16:18:34.000 276 21256.71 277.61 42973.09 47945.67 2018-10-03 16:18:35.000 276 21256.66 277.61 42973.08 47945.63 2018-10-03 16:18:36.000 276 21256.59 277.62 42973.09 47945.61 2018-10-03 16:18:37.000 276 21256.54 277.62 42973.09 47945.58 2018-10-03 16:18:38.000 276 21256.47 277.62 42973.12 47945.60 2018-10-03 16:18:39.000 276 21256.46 277.65 42973.09 47945.54 2018-10-03 16:18:40.000 276 21256.44 277.71 42973.10 47945.54 2018-10-03 16:18:41.000 276 21256.37 277.73 42973.09 47945.48 2018-10-03 16:18:42.000 276 21256.31 277.73 42973.06 47945.50 2018-10-03 16:18:43.000 276 21256.24 277.67 42973.06 47945.43 2018-10-03 16:18:44.000 276 21256.16 277.64 42973.06 47945.40 2018-10-03 16:18:45.000 276 21256.09 277.62 42973.09 47945.38 2018-10-03 16:18:46.000 276 21256.02 277.63 42973.14 47945.38 2018-10-03 16:18:47.000 276 21255.97 277.74 42973.13 47945.38 2018-10-03 16:18:48.000 276 21255.86 277.82 42973.10 47945.33 2018-10-03 16:18:49.000 276 21255.85 277.83 42973.12 47945.30 2018-10-03 16:18:50.000 276 21255.84 277.85 42973.09 47945.26 2018-10-03 16:18:51.000 276 21255.85 277.87 42973.05 47945.24 2018-10-03 16:18:52.000 276 21255.84 277.85 42973.08 47945.23 2018-10-03 16:18:53.000 276 21255.87 277.83 42973.07 47945.21 2018-10-03 16:18:54.000 276 21255.92 277.84 42973.06 47945.23 2018-10-03 16:18:55.000 276 21255.95 277.84 42973.08 47945.23 2018-10-03 16:18:56.000 276 21256.04 277.86 42973.03 47945.27 2018-10-03 16:18:57.000 276 21256.13 277.85 42973.06 47945.30 2018-10-03 16:18:58.000 276 21256.25 277.87 42973.09 47945.34 2018-10-03 16:18:59.000 276 21256.34 277.92 42973.10 47945.43 2018-10-03 16:19:00.000 276 21256.47 277.95 42973.09 47945.46 2018-10-03 16:19:01.000 276 21256.60 277.97 42973.07 47945.51 2018-10-03 16:19:02.000 276 21256.67 277.94 42973.07 47945.55 2018-10-03 16:19:03.000 276 21256.72 277.90 42973.08 47945.60 2018-10-03 16:19:04.000 276 21256.73 277.92 42973.12 47945.61 2018-10-03 16:19:05.000 276 21256.76 277.93 42973.10 47945.65 2018-10-03 16:19:06.000 276 21256.82 277.94 42973.10 47945.66 2018-10-03 16:19:07.000 276 21256.83 277.94 42973.13 47945.66 2018-10-03 16:19:08.000 276 21256.82 277.92 42973.08 47945.67 2018-10-03 16:19:09.000 276 21256.80 277.92 42973.08 47945.66 2018-10-03 16:19:10.000 276 21256.79 277.89 42973.08 47945.63 2018-10-03 16:19:11.000 276 21256.78 277.85 42973.11 47945.64 2018-10-03 16:19:12.000 276 21256.72 277.85 42973.08 47945.62 2018-10-03 16:19:13.000 276 21256.66 277.87 42973.10 47945.61 2018-10-03 16:19:14.000 276 21256.62 277.86 42973.09 47945.59 2018-10-03 16:19:15.000 276 21256.59 277.90 42973.08 47945.58 2018-10-03 16:19:16.000 276 21256.57 277.90 42973.09 47945.57 2018-10-03 16:19:17.000 276 21256.53 277.83 42973.08 47945.55 2018-10-03 16:19:18.000 276 21256.47 277.78 42973.05 47945.49 2018-10-03 16:19:19.000 276 21256.45 277.76 42973.03 47945.46 2018-10-03 16:19:20.000 276 21256.43 277.73 42973.02 47945.42 2018-10-03 16:19:21.000 276 21256.40 277.68 42973.00 47945.39 2018-10-03 16:19:22.000 276 21256.40 277.63 42973.04 47945.36 2018-10-03 16:19:23.000 276 21256.40 277.61 42973.03 47945.36 2018-10-03 16:19:24.000 276 21256.40 277.58 42973.02 47945.36 2018-10-03 16:19:25.000 276 21256.37 277.59 42973.00 47945.36 2018-10-03 16:19:26.000 276 21256.33 277.60 42973.02 47945.38 2018-10-03 16:19:27.000 276 21256.31 277.61 42973.01 47945.34 2018-10-03 16:19:28.000 276 21256.29 277.61 42973.02 47945.33 2018-10-03 16:19:29.000 276 21256.29 277.59 42973.02 47945.36 2018-10-03 16:19:30.000 276 21256.33 277.60 42972.99 47945.35 2018-10-03 16:19:31.000 276 21256.30 277.60 42973.00 47945.34 2018-10-03 16:19:32.000 276 21256.30 277.60 42972.99 47945.33 2018-10-03 16:19:33.000 276 21256.28 277.60 42972.99 47945.35 2018-10-03 16:19:34.000 276 21256.26 277.58 42973.01 47945.34 2018-10-03 16:19:35.000 276 21256.23 277.60 42973.01 47945.33 2018-10-03 16:19:36.000 276 21256.22 277.63 42972.96 47945.32 2018-10-03 16:19:37.000 276 21256.20 277.63 42972.97 47945.31 2018-10-03 16:19:38.000 276 21256.15 277.66 42972.99 47945.29 2018-10-03 16:19:39.000 276 21256.12 277.66 42972.99 47945.27 2018-10-03 16:19:40.000 276 21256.09 277.66 42972.98 47945.24 2018-10-03 16:19:41.000 276 21256.05 277.66 42973.00 47945.23 2018-10-03 16:19:42.000 276 21255.99 277.64 42973.06 47945.25 2018-10-03 16:19:43.000 276 21255.96 277.67 42973.08 47945.22 2018-10-03 16:19:44.000 276 21255.97 277.71 42973.06 47945.25 2018-10-03 16:19:45.000 276 21255.94 277.76 42973.03 47945.21 2018-10-03 16:19:46.000 276 21255.90 277.77 42973.01 47945.21 2018-10-03 16:19:47.000 276 21255.86 277.77 42973.00 47945.18 2018-10-03 16:19:48.000 276 21255.86 277.79 42973.02 47945.16 2018-10-03 16:19:49.000 276 21255.90 277.78 42972.97 47945.14 2018-10-03 16:19:50.000 276 21255.89 277.81 42972.98 47945.17 2018-10-03 16:19:51.000 276 21255.90 277.83 42972.94 47945.13 2018-10-03 16:19:52.000 276 21255.94 277.78 42972.95 47945.09 2018-10-03 16:19:53.000 276 21256.02 277.78 42972.94 47945.12 2018-10-03 16:19:54.000 276 21256.08 277.76 42972.92 47945.14 2018-10-03 16:19:55.000 276 21256.15 277.74 42972.92 47945.17 2018-10-03 16:19:56.000 276 21256.25 277.76 42972.87 47945.19 2018-10-03 16:19:57.000 276 21256.32 277.78 42972.82 47945.17 2018-10-03 16:19:58.000 276 21256.40 277.75 42972.83 47945.25 2018-10-03 16:19:59.000 276 21256.46 277.68 42972.86 47945.26 2018-10-03 16:20:00.000 276 21256.52 277.71 42972.87 47945.30 2018-10-03 16:20:01.000 276 21256.59 277.72 42972.86 47945.31 2018-10-03 16:20:02.000 276 21256.65 277.70 42972.85 47945.36 2018-10-03 16:20:03.000 276 21256.66 277.72 42972.84 47945.36 2018-10-03 16:20:04.000 276 21256.68 277.75 42972.86 47945.39 2018-10-03 16:20:05.000 276 21256.68 277.77 42972.85 47945.39 2018-10-03 16:20:06.000 276 21256.69 277.79 42972.88 47945.38 2018-10-03 16:20:07.000 276 21256.66 277.88 42972.88 47945.40 2018-10-03 16:20:08.000 276 21256.63 277.97 42972.89 47945.40 2018-10-03 16:20:09.000 276 21256.59 278.07 42972.90 47945.37 2018-10-03 16:20:10.000 276 21256.54 278.18 42972.92 47945.35 2018-10-03 16:20:11.000 276 21256.45 278.29 42972.89 47945.38 2018-10-03 16:20:12.000 276 21256.37 278.39 42972.91 47945.35 2018-10-03 16:20:13.000 276 21256.33 278.49 42972.90 47945.34 2018-10-03 16:20:14.000 276 21256.22 278.54 42972.92 47945.30 2018-10-03 16:20:15.000 276 21256.09 278.60 42972.96 47945.30 2018-10-03 16:20:16.000 276 21256.01 278.64 42973.01 47945.23 2018-10-03 16:20:17.000 276 21255.95 278.63 42973.05 47945.25 2018-10-03 16:20:18.000 276 21255.89 278.65 42973.03 47945.23 2018-10-03 16:20:19.000 276 21255.86 278.66 42973.06 47945.22 2018-10-03 16:20:20.000 276 21255.81 278.68 42973.07 47945.23 2018-10-03 16:20:21.000 276 21255.80 278.71 42973.07 47945.21 2018-10-03 16:20:22.000 276 21255.80 278.72 42973.05 47945.20 2018-10-03 16:20:23.000 276 21255.79 278.70 42973.05 47945.18 2018-10-03 16:20:24.000 276 21255.86 278.67 42973.05 47945.21 2018-10-03 16:20:25.000 276 21255.90 278.66 42973.02 47945.19 2018-10-03 16:20:26.000 276 21255.97 278.68 42973.03 47945.21 2018-10-03 16:20:27.000 276 21256.03 278.69 42973.01 47945.23 2018-10-03 16:20:28.000 276 21256.05 278.69 42972.99 47945.23 2018-10-03 16:20:29.000 276 21256.08 278.69 42973.01 47945.24 2018-10-03 16:20:30.000 276 21256.14 278.72 42973.00 47945.24 2018-10-03 16:20:31.000 276 21256.18 278.73 42972.99 47945.26 2018-10-03 16:20:32.000 276 21256.15 278.74 42972.98 47945.27 2018-10-03 16:20:33.000 276 21256.13 278.75 42973.02 47945.28 2018-10-03 16:20:34.000 276 21256.13 278.77 42973.04 47945.27 2018-10-03 16:20:35.000 276 21256.10 278.81 42973.06 47945.29 2018-10-03 16:20:36.000 276 21256.06 278.82 42973.07 47945.30 2018-10-03 16:20:37.000 276 21255.99 278.87 42973.06 47945.27 2018-10-03 16:20:38.000 276 21255.91 278.88 42973.04 47945.26 2018-10-03 16:20:39.000 276 21255.82 278.89 42973.05 47945.25 2018-10-03 16:20:40.000 276 21255.75 278.92 42973.06 47945.20 2018-10-03 16:20:41.000 276 21255.66 278.90 42973.11 47945.16 2018-10-03 16:20:42.000 276 21255.62 278.93 42973.10 47945.15 2018-10-03 16:20:43.000 276 21255.56 278.94 42973.11 47945.11 2018-10-03 16:20:44.000 276 21255.54 278.95 42973.09 47945.11 2018-10-03 16:20:45.000 276 21255.52 278.97 42973.10 47945.09 2018-10-03 16:20:46.000 276 21255.55 278.99 42973.07 47945.10 2018-10-03 16:20:47.000 276 21255.59 278.94 42973.04 47945.05 2018-10-03 16:20:48.000 276 21255.60 278.91 42973.02 47945.06 2018-10-03 16:20:49.000 276 21255.67 278.88 42973.00 47945.07 2018-10-03 16:20:50.000 276 21255.76 278.88 42973.00 47945.09 2018-10-03 16:20:51.000 276 21255.86 278.84 42973.00 47945.13 2018-10-03 16:20:52.000 276 21255.97 278.82 42973.00 47945.16 2018-10-03 16:20:53.000 276 21256.08 278.86 42972.98 47945.21 2018-10-03 16:20:54.000 276 21256.19 278.89 42972.95 47945.25 2018-10-03 16:20:55.000 276 21256.28 278.87 42972.89 47945.25 2018-10-03 16:20:56.000 276 21256.32 278.86 42972.91 47945.31 2018-10-03 16:20:57.000 276 21256.37 278.83 42972.94 47945.33 2018-10-03 16:20:58.000 276 21256.37 278.86 42972.98 47945.32 2018-10-03 16:20:59.000 276 21256.36 278.91 42972.97 47945.36 2018-10-03 16:21:00.000 276 21256.33 278.92 42972.99 47945.37 2018-10-03 16:21:01.000 276 21256.27 278.93 42972.98 47945.36 2018-10-03 16:21:02.000 276 21256.22 278.98 42972.99 47945.37 2018-10-03 16:21:03.000 276 21256.19 279.01 42972.99 47945.33 2018-10-03 16:21:04.000 276 21256.11 279.05 42973.00 47945.32 2018-10-03 16:21:05.000 276 21256.04 279.04 42972.99 47945.28 2018-10-03 16:21:06.000 276 21255.96 279.04 42973.01 47945.25 2018-10-03 16:21:07.000 276 21255.84 279.02 42973.02 47945.20 2018-10-03 16:21:08.000 276 21255.79 279.01 42973.02 47945.19 2018-10-03 16:21:09.000 276 21255.74 279.01 42973.03 47945.15 2018-10-03 16:21:10.000 276 21255.73 279.05 42973.02 47945.13 2018-10-03 16:21:11.000 276 21255.72 279.06 42973.00 47945.10 2018-10-03 16:21:12.000 276 21255.72 279.10 42972.95 47945.09 2018-10-03 16:21:13.000 276 21255.68 279.08 42972.92 47945.05 2018-10-03 16:21:14.000 276 21255.68 279.04 42972.92 47945.03 2018-10-03 16:21:15.000 276 21255.69 279.04 42972.91 47945.03 2018-10-03 16:21:16.000 276 21255.77 279.03 42972.91 47945.02 2018-10-03 16:21:17.000 276 21255.82 278.99 42972.91 47945.05 2018-10-03 16:21:18.000 276 21255.88 278.98 42972.89 47945.04 2018-10-03 16:21:19.000 276 21255.93 278.96 42972.88 47945.07 2018-10-03 16:21:20.000 276 21255.97 278.94 42972.88 47945.10 2018-10-03 16:21:21.000 276 21256.04 278.91 42972.92 47945.12 2018-10-03 16:21:22.000 276 21256.13 278.89 42972.89 47945.13 2018-10-03 16:21:23.000 276 21256.16 278.87 42972.88 47945.18 2018-10-03 16:21:24.000 276 21256.18 278.86 42972.87 47945.19 2018-10-03 16:21:25.000 276 21256.22 278.83 42972.88 47945.20 2018-10-03 16:21:26.000 276 21256.24 278.83 42972.88 47945.22 2018-10-03 16:21:27.000 276 21256.26 278.80 42972.89 47945.27 2018-10-03 16:21:28.000 276 21256.26 278.83 42972.90 47945.24 2018-10-03 16:21:29.000 276 21256.28 278.85 42972.93 47945.28 2018-10-03 16:21:30.000 276 21256.26 278.84 42972.94 47945.30 2018-10-03 16:21:31.000 276 21256.25 278.83 42972.95 47945.27 2018-10-03 16:21:32.000 276 21256.27 278.83 42972.95 47945.29 2018-10-03 16:21:33.000 276 21256.27 278.85 42972.96 47945.31 2018-10-03 16:21:34.000 276 21256.25 278.87 42972.99 47945.30 2018-10-03 16:21:35.000 276 21256.25 278.90 42972.98 47945.29 2018-10-03 16:21:36.000 276 21256.20 278.92 42972.96 47945.28 2018-10-03 16:21:37.000 276 21256.17 278.93 42972.93 47945.23 2018-10-03 16:21:38.000 276 21256.16 278.93 42972.91 47945.21 2018-10-03 16:21:39.000 276 21256.14 278.90 42972.92 47945.19 2018-10-03 16:21:40.000 276 21256.13 278.90 42972.89 47945.21 2018-10-03 16:21:41.000 276 21256.08 278.90 42972.90 47945.18 2018-10-03 16:21:42.000 276 21256.10 278.91 42972.86 47945.13 2018-10-03 16:21:43.000 276 21256.12 278.86 42972.85 47945.12 2018-10-03 16:21:44.000 276 21256.13 278.84 42972.86 47945.14 2018-10-03 16:21:45.000 276 21256.11 278.83 42972.87 47945.10 2018-10-03 16:21:46.000 276 21256.10 278.83 42972.82 47945.13 2018-10-03 16:21:47.000 276 21256.12 278.76 42972.84 47945.12 2018-10-03 16:21:48.000 276 21256.10 278.73 42972.85 47945.13 2018-10-03 16:21:49.000 276 21256.05 278.70 42972.86 47945.14 2018-10-03 16:21:50.000 276 21256.05 278.72 42972.90 47945.16 2018-10-03 16:21:51.000 276 21256.00 278.74 42972.89 47945.17 2018-10-03 16:21:52.000 276 21255.98 278.75 42972.89 47945.15 2018-10-03 16:21:53.000 276 21255.96 278.71 42972.91 47945.13 2018-10-03 16:21:54.000 276 21255.92 278.66 42972.95 47945.13 2018-10-03 16:21:55.000 276 21255.90 278.67 42972.97 47945.17 2018-10-03 16:21:56.000 276 21255.89 278.72 42973.03 47945.16 2018-10-03 16:21:57.000 276 21255.89 278.74 42973.01 47945.17 2018-10-03 16:21:58.000 276 21255.91 278.73 42972.98 47945.16 2018-10-03 16:21:59.000 276 21255.93 278.71 42972.99 47945.22 2018-10-03 16:22:00.000 276 21255.94 278.70 42973.04 47945.20 2018-10-03 16:22:01.000 276 21255.95 278.68 42973.02 47945.23 2018-10-03 16:22:02.000 276 21256.00 278.59 42973.03 47945.22 2018-10-03 16:22:03.000 276 21256.06 278.49 42973.09 47945.28 2018-10-03 16:22:04.000 276 21256.08 278.43 42973.15 47945.32 2018-10-03 16:22:05.000 276 21256.17 278.39 42973.17 47945.46 2018-10-03 16:22:06.000 276 21256.20 278.35 42973.22 47945.47 2018-10-03 16:22:07.000 276 21256.14 278.35 42973.26 47945.51 2018-10-03 16:22:08.000 276 21256.15 278.38 42973.30 47945.53 2018-10-03 16:22:09.000 276 21256.17 278.36 42973.28 47945.54 2018-10-03 16:22:10.000 276 21256.12 278.32 42973.28 47945.55 2018-10-03 16:22:11.000 276 21256.10 278.23 42973.31 47945.57 2018-10-03 16:22:12.000 276 21256.07 278.19 42973.35 47945.55 2018-10-03 16:22:13.000 276 21256.02 278.13 42973.36 47945.56 2018-10-03 16:22:14.000 276 21255.98 278.16 42973.37 47945.58 2018-10-03 16:22:15.000 276 21255.93 278.19 42973.37 47945.55 2018-10-03 16:22:16.000 276 21255.88 278.24 42973.37 47945.53 2018-10-03 16:22:17.000 276 21255.83 278.30 42973.35 47945.49 2018-10-03 16:22:18.000 276 21255.81 278.31 42973.32 47945.45 2018-10-03 16:22:19.000 276 21255.80 278.33 42973.30 47945.44 2018-10-03 16:22:20.000 276 21255.83 278.34 42973.28 47945.43 2018-10-03 16:22:21.000 276 21255.86 278.33 42973.26 47945.42 2018-10-03 16:22:22.000 276 21255.88 278.33 42973.29 47945.41 2018-10-03 16:22:23.000 276 21255.89 278.31 42973.27 47945.44 2018-10-03 16:22:24.000 276 21255.89 278.26 42973.32 47945.45 2018-10-03 16:22:25.000 276 21255.89 278.22 42973.33 47945.46 2018-10-03 16:22:26.000 276 21255.92 278.21 42973.34 47945.46 2018-10-03 16:22:27.000 276 21255.93 278.22 42973.37 47945.47 2018-10-03 16:22:28.000 276 21255.95 278.26 42973.38 47945.52 2018-10-03 16:22:29.000 276 21255.98 278.25 42973.34 47945.54 2018-10-03 16:22:30.000 276 21256.01 278.26 42973.35 47945.52 2018-10-03 16:22:31.000 276 21256.01 278.28 42973.35 47945.53 2018-10-03 16:22:32.000 276 21256.04 278.26 42973.36 47945.57 2018-10-03 16:22:33.000 276 21256.04 278.23 42973.32 47945.54 2018-10-03 16:22:34.000 276 21256.05 278.21 42973.36 47945.57 2018-10-03 16:22:35.000 276 21256.02 278.23 42973.34 47945.57 2018-10-03 16:22:36.000 276 21255.97 278.18 42973.36 47945.55 2018-10-03 16:22:37.000 276 21255.93 278.15 42973.38 47945.57 2018-10-03 16:22:38.000 276 21255.92 278.11 42973.42 47945.56 2018-10-03 16:22:39.000 276 21255.87 278.05 42973.45 47945.55 2018-10-03 16:22:40.000 276 21255.85 278.00 42973.46 47945.56 2018-10-03 16:22:41.000 276 21255.80 277.98 42973.51 47945.57 2018-10-03 16:22:42.000 276 21255.82 277.93 42973.52 47945.58 2018-10-03 16:22:43.000 276 21255.83 277.95 42973.49 47945.59 2018-10-03 16:22:44.000 276 21255.90 277.96 42973.48 47945.60 2018-10-03 16:22:45.000 276 21255.97 277.98 42973.44 47945.63 2018-10-03 16:22:46.000 276 21256.02 278.02 42973.39 47945.60 2018-10-03 16:22:47.000 276 21256.06 278.03 42973.38 47945.60 2018-10-03 16:22:48.000 276 21256.08 278.04 42973.37 47945.61 2018-10-03 16:22:49.000 276 21256.13 278.06 42973.34 47945.62 2018-10-03 16:22:50.000 276 21256.18 278.07 42973.31 47945.62 2018-10-03 16:22:51.000 276 21256.21 278.05 42973.32 47945.61 2018-10-03 16:22:52.000 276 21256.27 278.05 42973.32 47945.61 2018-10-03 16:22:53.000 276 21256.27 278.07 42973.31 47945.63 2018-10-03 16:22:54.000 276 21256.27 278.05 42973.31 47945.64 2018-10-03 16:22:55.000 276 21256.25 278.10 42973.30 47945.64 2018-10-03 16:22:56.000 276 21256.21 278.17 42973.27 47945.61 2018-10-03 16:22:57.000 276 21256.16 278.22 42973.25 47945.57 2018-10-03 16:22:58.000 276 21256.08 278.24 42973.21 47945.51 2018-10-03 16:22:59.000 276 21256.01 278.25 42973.17 47945.48 2018-10-03 16:23:00.000 276 21255.96 278.27 42973.20 47945.42 2018-10-03 16:23:01.000 276 21255.87 278.31 42973.20 47945.38 2018-10-03 16:23:02.000 276 21255.75 278.35 42973.19 47945.31 2018-10-03 16:23:03.000 276 21255.63 278.37 42973.16 47945.25 2018-10-03 16:23:04.000 276 21255.56 278.37 42973.19 47945.20 2018-10-03 16:23:05.000 276 21255.49 278.39 42973.14 47945.15 2018-10-03 16:23:06.000 276 21255.46 278.38 42973.14 47945.14 2018-10-03 16:23:07.000 276 21255.43 278.40 42973.12 47945.09 2018-10-03 16:23:08.000 276 21255.35 278.42 42973.12 47945.10 2018-10-03 16:23:09.000 276 21255.34 278.40 42973.13 47945.06 2018-10-03 16:23:10.000 276 21255.37 278.36 42973.11 47945.07 2018-10-03 16:23:11.000 276 21255.40 278.34 42973.11 47945.05 2018-10-03 16:23:12.000 276 21255.40 278.36 42973.15 47945.07 2018-10-03 16:23:13.000 276 21255.41 278.41 42973.10 47945.06 2018-10-03 16:23:14.000 276 21255.44 278.43 42973.07 47945.09 2018-10-03 16:23:15.000 276 21255.54 278.44 42973.08 47945.07 2018-10-03 16:23:16.000 276 21255.67 278.40 42973.06 47945.10 2018-10-03 16:23:17.000 276 21255.79 278.33 42973.10 47945.14 2018-10-03 16:23:18.000 276 21255.93 278.25 42973.15 47945.24 2018-10-03 16:23:19.000 276 21256.08 278.24 42973.19 47945.30 2018-10-03 16:23:20.000 276 21256.17 278.24 42973.20 47945.42 2018-10-03 16:23:21.000 276 21256.25 278.28 42973.22 47945.49 2018-10-03 16:23:22.000 276 21256.35 278.27 42973.25 47945.55 2018-10-03 16:23:23.000 276 21256.46 278.27 42973.27 47945.60 2018-10-03 16:23:24.000 276 21256.50 278.29 42973.29 47945.63 2018-10-03 16:23:25.000 276 21256.53 278.30 42973.30 47945.69 2018-10-03 16:23:26.000 276 21256.51 278.33 42973.29 47945.70 2018-10-03 16:23:27.000 276 21256.53 278.33 42973.28 47945.71 2018-10-03 16:23:28.000 276 21256.47 278.37 42973.32 47945.72 2018-10-03 16:23:29.000 276 21256.41 278.42 42973.32 47945.69 2018-10-03 16:23:30.000 276 21256.32 278.47 42973.31 47945.66 2018-10-03 16:23:31.000 276 21256.21 278.54 42973.28 47945.64 2018-10-03 16:23:32.000 276 21256.09 278.61 42973.28 47945.58 2018-10-03 16:23:33.000 276 21255.98 278.69 42973.21 47945.48 2018-10-03 16:23:34.000 276 21255.93 278.70 42973.19 47945.38 2018-10-03 16:23:35.000 276 21255.82 278.71 42973.18 47945.33 2018-10-03 16:23:36.000 276 21255.73 278.71 42973.19 47945.27 2018-10-03 16:23:37.000 276 21255.61 278.71 42973.19 47945.26 2018-10-03 16:23:38.000 276 21255.52 278.66 42973.16 47945.18 2018-10-03 16:23:39.000 276 21255.44 278.60 42973.12 47945.10 2018-10-03 16:23:40.000 276 21255.36 278.51 42973.12 47945.03 2018-10-03 16:23:41.000 276 21255.31 278.41 42973.07 47945.02 2018-10-03 16:23:42.000 276 21255.32 278.33 42973.09 47944.98 2018-10-03 16:23:43.000 276 21255.32 278.25 42973.12 47944.99 2018-10-03 16:23:44.000 276 21255.36 278.22 42973.13 47944.99 2018-10-03 16:23:45.000 276 21255.44 278.19 42973.13 47944.99 2018-10-03 16:23:46.000 276 21255.51 278.17 42973.09 47945.01 2018-10-03 16:23:47.000 276 21255.58 278.14 42973.07 47945.03 2018-10-03 16:23:48.000 276 21255.65 278.08 42973.05 47945.05 2018-10-03 16:23:49.000 276 21255.69 277.99 42973.03 47945.06 2018-10-03 16:23:50.000 276 21255.76 277.97 42973.08 47945.08 2018-10-03 16:23:51.000 276 21255.87 277.98 42973.08 47945.14 2018-10-03 16:23:52.000 276 21255.94 277.96 42973.05 47945.19 2018-10-03 16:23:53.000 276 21255.99 277.89 42973.07 47945.22 2018-10-03 16:23:54.000 276 21256.00 277.85 42973.07 47945.22 2018-10-03 16:23:55.000 276 21255.95 277.81 42973.08 47945.26 2018-10-03 16:23:56.000 276 21255.91 277.78 42973.15 47945.28 2018-10-03 16:23:57.000 276 21255.87 277.78 42973.17 47945.26 2018-10-03 16:23:58.000 276 21255.82 277.79 42973.19 47945.26 2018-10-03 16:23:59.000 276 21255.74 277.81 42973.17 47945.28 2018-10-03 16:24:00.000 276 21255.70 277.81 42973.16 47945.22 2018-10-03 16:24:01.000 276 21255.66 277.83 42973.16 47945.22 2018-10-03 16:24:02.000 276 21255.60 277.83 42973.16 47945.22 2018-10-03 16:24:03.000 276 21255.56 277.81 42973.17 47945.18 2018-10-03 16:24:04.000 276 21255.52 277.82 42973.15 47945.14 2018-10-03 16:24:05.000 276 21255.46 277.83 42973.15 47945.14 2018-10-03 16:24:06.000 276 21255.44 277.84 42973.16 47945.09 2018-10-03 16:24:07.000 276 21255.39 277.87 42973.17 47945.08 2018-10-03 16:24:08.000 276 21255.34 277.86 42973.17 47945.05 2018-10-03 16:24:09.000 276 21255.32 277.88 42973.15 47945.02 2018-10-03 16:24:10.000 276 21255.28 277.94 42973.13 47945.01 2018-10-03 16:24:11.000 276 21255.28 278.00 42973.07 47945.00 2018-10-03 16:24:12.000 276 21255.30 278.08 42973.06 47944.98 2018-10-03 16:24:13.000 276 21255.31 278.08 42973.00 47944.91 2018-10-03 16:24:14.000 276 21255.34 278.07 42972.95 47944.90 2018-10-03 16:24:15.000 276 21255.35 278.05 42972.94 47944.88 2018-10-03 16:24:16.000 276 21255.40 278.04 42972.96 47944.89 2018-10-03 16:24:17.000 276 21255.47 278.02 42972.97 47944.90 2018-10-03 16:24:18.000 276 21255.53 278.06 42972.92 47944.90 2018-10-03 16:24:19.000 276 21255.65 278.06 42972.91 47944.93 2018-10-03 16:24:20.000 276 21255.75 278.06 42972.89 47944.99 2018-10-03 16:24:21.000 276 21255.79 278.05 42972.91 47945.01 2018-10-03 16:24:22.000 276 21255.85 278.01 42972.95 47945.05 2018-10-03 16:24:23.000 276 21255.89 277.98 42972.97 47945.08 2018-10-03 16:24:24.000 276 21255.95 277.99 42972.94 47945.08 2018-10-03 16:24:25.000 276 21255.95 277.97 42972.96 47945.13 2018-10-03 16:24:26.000 276 21255.94 277.97 42972.97 47945.16 2018-10-03 16:24:27.000 276 21255.91 277.96 42972.98 47945.12 2018-10-03 16:24:28.000 276 21255.89 277.94 42973.00 47945.15 2018-10-03 16:24:29.000 276 21255.92 277.93 42972.96 47945.16 2018-10-03 16:24:30.000 276 21255.89 277.93 42973.00 47945.13 2018-10-03 16:24:31.000 276 21255.83 277.95 42972.97 47945.13 2018-10-03 16:24:32.000 276 21255.81 277.94 42972.98 47945.11 2018-10-03 16:24:33.000 276 21255.76 277.93 42973.00 47945.11 2018-10-03 16:24:34.000 276 21255.70 277.90 42973.04 47945.10 2018-10-03 16:24:35.000 276 21255.65 277.93 42973.01 47945.13 2018-10-03 16:24:36.000 276 21255.63 277.99 42972.99 47945.09 2018-10-03 16:24:37.000 276 21255.61 278.03 42972.99 47945.05 2018-10-03 16:24:38.000 276 21255.58 278.04 42972.98 47945.01 2018-10-03 16:24:39.000 276 21255.57 278.07 42973.00 47944.99 2018-10-03 16:24:40.000 276 21255.56 278.10 42973.00 47944.97 2018-10-03 16:24:41.000 276 21255.56 278.16 42973.03 47945.00 2018-10-03 16:24:42.000 276 21255.60 278.18 42973.05 47945.02 2018-10-03 16:24:43.000 276 21255.62 278.22 42973.05 47945.06 2018-10-03 16:24:44.000 276 21255.66 278.29 42973.05 47945.08 2018-10-03 16:24:45.000 276 21255.69 278.34 42973.03 47945.09 2018-10-03 16:24:46.000 276 21255.78 278.39 42973.00 47945.13 2018-10-03 16:24:47.000 276 21255.87 278.44 42972.98 47945.13 2018-10-03 16:24:48.000 276 21255.95 278.46 42972.96 47945.15 2018-10-03 16:24:49.000 276 21256.03 278.50 42972.96 47945.17 2018-10-03 16:24:50.000 276 21256.09 278.54 42972.96 47945.18 2018-10-03 16:24:51.000 276 21256.14 278.52 42972.96 47945.19 2018-10-03 16:24:52.000 276 21256.17 278.52 42972.98 47945.24 2018-10-03 16:24:53.000 276 21256.15 278.54 42972.99 47945.25 2018-10-03 16:24:54.000 276 21256.14 278.54 42973.03 47945.25 2018-10-03 16:24:55.000 276 21256.13 278.53 42973.04 47945.28 2018-10-03 16:24:56.000 276 21256.09 278.53 42973.08 47945.31 2018-10-03 16:24:57.000 276 21256.05 278.49 42973.08 47945.29 2018-10-03 16:24:58.000 276 21255.95 278.46 42973.11 47945.31 2018-10-03 16:24:59.000 276 21255.87 278.44 42973.17 47945.31 2018-10-03 16:25:00.000 276 21255.79 278.41 42973.24 47945.29 2018-10-03 16:25:01.000 276 21255.70 278.36 42973.28 47945.31 2018-10-03 16:25:02.000 276 21255.62 278.33 42973.31 47945.31 2018-10-03 16:25:03.000 276 21255.62 278.31 42973.32 47945.31 2018-10-03 16:25:04.000 276 21255.56 278.36 42973.33 47945.30 2018-10-03 16:25:05.000 276 21255.55 278.35 42973.31 47945.32 2018-10-03 16:25:06.000 276 21255.53 278.34 42973.33 47945.30 2018-10-03 16:25:07.000 276 21255.52 278.31 42973.35 47945.30 2018-10-03 16:25:08.000 276 21255.50 278.29 42973.39 47945.31 2018-10-03 16:25:09.000 276 21255.50 278.32 42973.36 47945.27 2018-10-03 16:25:10.000 276 21255.55 278.31 42973.38 47945.35 2018-10-03 16:25:11.000 276 21255.57 278.34 42973.38 47945.34 2018-10-03 16:25:12.000 276 21255.60 278.40 42973.37 47945.35 2018-10-03 16:25:13.000 276 21255.64 278.42 42973.38 47945.36 2018-10-03 16:25:14.000 276 21255.66 278.44 42973.38 47945.37 2018-10-03 16:25:15.000 276 21255.70 278.47 42973.35 47945.38 2018-10-03 16:25:16.000 276 21255.75 278.50 42973.34 47945.40 2018-10-03 16:25:17.000 276 21255.82 278.51 42973.35 47945.40 2018-10-03 16:25:18.000 276 21255.82 278.55 42973.31 47945.41 2018-10-03 16:25:19.000 276 21255.79 278.57 42973.33 47945.40 2018-10-03 16:25:20.000 276 21255.76 278.60 42973.32 47945.40 2018-10-03 16:25:21.000 276 21255.74 278.61 42973.35 47945.39 2018-10-03 16:25:22.000 276 21255.68 278.66 42973.35 47945.39 2018-10-03 16:25:23.000 276 21255.65 278.70 42973.33 47945.34 2018-10-03 16:25:24.000 276 21255.61 278.72 42973.32 47945.32 2018-10-03 16:25:25.000 276 21255.57 278.73 42973.31 47945.34 2018-10-03 16:25:26.000 276 21255.50 278.76 42973.35 47945.27 2018-10-03 16:25:27.000 276 21255.46 278.79 42973.39 47945.30 2018-10-03 16:25:28.000 276 21255.45 278.78 42973.35 47945.27 2018-10-03 16:25:29.000 276 21255.41 278.79 42973.33 47945.27 2018-10-03 16:25:30.000 276 21255.37 278.75 42973.38 47945.30 2018-10-03 16:25:31.000 276 21255.38 278.76 42973.40 47945.29 2018-10-03 16:25:32.000 276 21255.39 278.77 42973.41 47945.30 2018-10-03 16:25:33.000 276 21255.38 278.78 42973.40 47945.32 2018-10-03 16:25:34.000 276 21255.40 278.79 42973.42 47945.32 2018-10-03 16:25:35.000 276 21255.43 278.77 42973.42 47945.34 2018-10-03 16:25:36.000 276 21255.46 278.79 42973.42 47945.36 2018-10-03 16:25:37.000 276 21255.49 278.78 42973.45 47945.33 2018-10-03 16:25:38.000 276 21255.55 278.78 42973.46 47945.38 2018-10-03 16:25:39.000 276 21255.57 278.76 42973.48 47945.43 2018-10-03 16:25:40.000 276 21255.58 278.75 42973.47 47945.44 2018-10-03 16:25:41.000 276 21255.66 278.72 42973.45 47945.42 2018-10-03 16:25:42.000 276 21255.70 278.72 42973.46 47945.49 2018-10-03 16:25:43.000 276 21255.73 278.76 42973.45 47945.49 2018-10-03 16:25:44.000 276 21255.79 278.76 42973.43 47945.50 2018-10-03 16:25:45.000 276 21255.80 278.69 42973.42 47945.49 2018-10-03 16:25:46.000 276 21255.82 278.65 42973.43 47945.49 2018-10-03 16:25:47.000 276 21255.85 278.61 42973.47 47945.54 2018-10-03 16:25:48.000 276 21255.86 278.58 42973.49 47945.56 2018-10-03 16:25:49.000 276 21255.86 278.56 42973.51 47945.60 2018-10-03 16:25:50.000 276 21255.83 278.57 42973.55 47945.60 2018-10-03 16:25:51.000 276 21255.80 278.61 42973.53 47945.63 2018-10-03 16:25:52.000 276 21255.78 278.60 42973.49 47945.60 2018-10-03 16:25:53.000 276 21255.74 278.59 42973.53 47945.61 2018-10-03 16:25:54.000 276 21255.72 278.60 42973.53 47945.58 2018-10-03 16:25:55.000 276 21255.69 278.61 42973.55 47945.60 2018-10-03 16:25:56.000 276 21255.66 278.64 42973.56 47945.57 2018-10-03 16:25:57.000 276 21255.60 278.65 42973.57 47945.57 2018-10-03 16:25:58.000 276 21255.57 278.64 42973.56 47945.56 2018-10-03 16:25:59.000 276 21255.50 278.69 42973.57 47945.54 2018-10-03 16:26:00.000 276 21255.44 278.76 42973.52 47945.50 2018-10-03 16:26:01.000 276 21255.35 278.82 42973.50 47945.47 2018-10-03 16:26:02.000 276 21255.28 278.88 42973.52 47945.37 2018-10-03 16:26:03.000 276 21255.23 278.90 42973.48 47945.30 2018-10-03 16:26:04.000 276 21255.22 278.90 42973.42 47945.29 2018-10-03 16:26:05.000 276 21255.19 278.93 42973.35 47945.25 2018-10-03 16:26:06.000 276 21255.20 278.94 42973.35 47945.23 2018-10-03 16:26:07.000 276 21255.24 278.93 42973.32 47945.20 2018-10-03 16:26:08.000 276 21255.27 278.91 42973.29 47945.19 2018-10-03 16:26:09.000 276 21255.22 278.91 42973.29 47945.18 2018-10-03 16:26:10.000 276 21255.25 278.91 42973.34 47945.18 2018-10-03 16:26:11.000 276 21255.30 278.91 42973.31 47945.20 2018-10-03 16:26:12.000 276 21255.35 278.90 42973.33 47945.21 2018-10-03 16:26:13.000 276 21255.41 278.92 42973.29 47945.23 2018-10-03 16:26:14.000 276 21255.43 278.91 42973.31 47945.24 2018-10-03 16:26:15.000 276 21255.45 278.92 42973.27 47945.24 2018-10-03 16:26:16.000 276 21255.48 278.91 42973.31 47945.24 2018-10-03 16:26:17.000 276 21255.46 278.86 42973.34 47945.23 2018-10-03 16:26:18.000 276 21255.45 278.80 42973.32 47945.28 2018-10-03 16:26:19.000 276 21255.39 278.75 42973.35 47945.25 2018-10-03 16:26:20.000 276 21255.33 278.74 42973.40 47945.27 2018-10-03 16:26:21.000 276 21255.30 278.75 42973.43 47945.28 2018-10-03 16:26:22.000 276 21255.23 278.76 42973.43 47945.25 2018-10-03 16:26:23.000 276 21255.17 278.79 42973.45 47945.26 2018-10-03 16:26:24.000 276 21255.14 278.81 42973.44 47945.25 2018-10-03 16:26:25.000 276 21255.12 278.85 42973.45 47945.24 2018-10-03 16:26:26.000 276 21255.15 278.88 42973.41 47945.21 2018-10-03 16:26:27.000 276 21255.10 278.92 42973.39 47945.23 2018-10-03 16:26:28.000 276 21255.07 278.96 42973.32 47945.18 2018-10-03 16:26:29.000 276 21254.98 279.05 42973.28 47945.09 2018-10-03 16:26:30.000 276 21254.93 279.09 42973.23 47945.01 2018-10-03 16:26:31.000 276 21254.91 279.11 42973.18 47944.93 2018-10-03 16:26:32.000 276 21254.86 279.13 42973.13 47944.85 2018-10-03 16:26:33.000 276 21254.82 279.11 42973.09 47944.79 2018-10-03 16:26:34.000 276 21254.79 279.09 42973.07 47944.77 2018-10-03 16:26:35.000 276 21254.78 279.06 42973.08 47944.75 2018-10-03 16:26:36.000 276 21254.81 279.04 42973.12 47944.76 2018-10-03 16:26:37.000 276 21254.79 279.07 42973.11 47944.75 2018-10-03 16:26:38.000 276 21254.76 279.07 42973.10 47944.74 2018-10-03 16:26:39.000 276 21254.75 279.09 42973.11 47944.72 2018-10-03 16:26:40.000 276 21254.74 279.12 42973.07 47944.75 2018-10-03 16:26:41.000 276 21254.75 279.12 42973.06 47944.73 2018-10-03 16:26:42.000 276 21254.73 279.08 42973.10 47944.74 2018-10-03 16:26:43.000 276 21254.75 279.03 42973.13 47944.75 2018-10-03 16:26:44.000 276 21254.77 278.98 42973.20 47944.77 2018-10-03 16:26:45.000 276 21254.76 278.95 42973.22 47944.81 2018-10-03 16:26:46.000 276 21254.80 278.93 42973.22 47944.85 2018-10-03 16:26:47.000 276 21254.81 278.93 42973.27 47944.91 2018-10-03 16:26:48.000 276 21254.85 278.93 42973.30 47944.92 2018-10-03 16:26:49.000 276 21254.86 278.93 42973.31 47944.96 2018-10-03 16:26:50.000 276 21254.85 278.95 42973.30 47944.98 2018-10-03 16:26:51.000 276 21254.89 278.98 42973.32 47945.01 2018-10-03 16:26:52.000 276 21254.87 279.04 42973.29 47944.98 2018-10-03 16:26:53.000 276 21254.90 279.07 42973.30 47944.97 2018-10-03 16:26:54.000 276 21254.92 279.08 42973.28 47944.97 2018-10-03 16:26:55.000 276 21254.87 279.11 42973.30 47944.96 2018-10-03 16:26:56.000 276 21254.89 279.12 42973.30 47944.97 2018-10-03 16:26:57.000 276 21254.89 279.10 42973.28 47944.95 2018-10-03 16:26:58.000 276 21254.86 279.07 42973.31 47944.95 2018-10-03 16:26:59.000 276 21254.77 279.05 42973.36 47944.95 2018-10-03 16:27:00.000 276 21254.69 279.06 42973.40 47944.96 2018-10-03 16:27:01.000 276 21254.63 279.08 42973.41 47944.94 2018-10-03 16:27:02.000 276 21254.53 279.09 42973.40 47944.92 2018-10-03 16:27:03.000 276 21254.50 279.08 42973.41 47944.90 2018-10-03 16:27:04.000 276 21254.42 279.06 42973.37 47944.89 2018-10-03 16:27:05.000 276 21254.36 279.05 42973.41 47944.85 2018-10-03 16:27:06.000 276 21254.34 279.01 42973.40 47944.83 2018-10-03 16:27:07.000 276 21254.32 279.01 42973.43 47944.85 2018-10-03 16:27:08.000 276 21254.37 278.97 42973.43 47944.83 2018-10-03 16:27:09.000 276 21254.39 278.95 42973.42 47944.81 2018-10-03 16:27:10.000 276 21254.39 278.95 42973.45 47944.85 2018-10-03 16:27:11.000 276 21254.45 278.92 42973.44 47944.87 2018-10-03 16:27:12.000 276 21254.51 278.92 42973.43 47944.91 2018-10-03 16:27:13.000 276 21254.59 278.92 42973.43 47944.93 2018-10-03 16:27:14.000 276 21254.63 278.91 42973.44 47944.98 2018-10-03 16:27:15.000 276 21254.69 278.92 42973.45 47945.02 2018-10-03 16:27:16.000 276 21254.77 278.95 42973.44 47945.06 2018-10-03 16:27:17.000 276 21254.80 278.96 42973.46 47945.09 2018-10-03 16:27:18.000 276 21254.85 278.98 42973.51 47945.13 2018-10-03 16:27:19.000 276 21254.87 278.98 42973.50 47945.15 2018-10-03 16:27:20.000 276 21254.87 279.01 42973.52 47945.16 2018-10-03 16:27:21.000 276 21254.85 279.05 42973.52 47945.13 2018-10-03 16:27:22.000 276 21254.86 279.05 42973.52 47945.18 2018-10-03 16:27:23.000 276 21254.84 279.04 42973.53 47945.18 2018-10-03 16:27:24.000 276 21254.80 279.06 42973.58 47945.17 2018-10-03 16:27:25.000 276 21254.73 279.04 42973.59 47945.15 2018-10-03 16:27:26.000 276 21254.68 279.02 42973.56 47945.14 2018-10-03 16:27:27.000 276 21254.64 279.01 42973.56 47945.14 2018-10-03 16:27:28.000 276 21254.58 279.00 42973.59 47945.11 2018-10-03 16:27:29.000 276 21254.53 278.95 42973.60 47945.11 2018-10-03 16:27:30.000 276 21254.49 278.93 42973.61 47945.09 2018-10-03 16:27:31.000 276 21254.45 278.89 42973.63 47945.11 2018-10-03 16:27:32.000 276 21254.44 278.82 42973.64 47945.09 2018-10-03 16:27:33.000 276 21254.45 278.75 42973.70 47945.13 2018-10-03 16:27:34.000 276 21254.48 278.71 42973.74 47945.19 2018-10-03 16:27:35.000 276 21254.51 278.68 42973.75 47945.20 2018-10-03 16:27:36.000 276 21254.54 278.66 42973.80 47945.27 2018-10-03 16:27:37.000 276 21254.58 278.62 42973.82 47945.27 2018-10-03 16:27:38.000 276 21254.59 278.64 42973.80 47945.32 2018-10-03 16:27:39.000 276 21254.62 278.67 42973.80 47945.32 2018-10-03 16:27:40.000 276 21254.69 278.68 42973.81 47945.36 2018-10-03 16:27:41.000 276 21254.74 278.69 42973.82 47945.35 2018-10-03 16:27:42.000 276 21254.76 278.75 42973.80 47945.36 2018-10-03 16:27:43.000 276 21254.79 278.79 42973.76 47945.33 2018-10-03 16:27:44.000 276 21254.75 278.86 42973.75 47945.35 2018-10-03 16:27:45.000 276 21254.76 278.92 42973.73 47945.34 2018-10-03 16:27:46.000 276 21254.79 278.93 42973.72 47945.30 2018-10-03 16:27:47.000 276 21254.78 278.95 42973.71 47945.27 2018-10-03 16:27:48.000 276 21254.76 278.97 42973.67 47945.25 2018-10-03 16:27:49.000 276 21254.71 279.00 42973.64 47945.26 2018-10-03 16:27:50.000 276 21254.70 279.02 42973.62 47945.23 2018-10-03 16:27:51.000 276 21254.68 279.03 42973.61 47945.21 2018-10-03 16:27:52.000 276 21254.65 279.02 42973.58 47945.16 2018-10-03 16:27:53.000 276 21254.68 279.02 42973.59 47945.15 2018-10-03 16:27:54.000 276 21254.68 279.02 42973.59 47945.15 2018-10-03 16:27:55.000 276 21254.68 279.00 42973.53 47945.13 2018-10-03 16:27:56.000 276 21254.68 278.97 42973.54 47945.12 2018-10-03 16:27:57.000 276 21254.70 278.92 42973.58 47945.14 2018-10-03 16:27:58.000 276 21254.71 278.87 42973.59 47945.15 2018-10-03 16:27:59.000 276 21254.78 278.83 42973.61 47945.18 2018-10-03 16:28:00.000 276 21254.77 278.80 42973.61 47945.20 2018-10-03 16:28:01.000 276 21254.82 278.76 42973.65 47945.25 2018-10-03 16:28:02.000 276 21254.84 278.72 42973.69 47945.29 2018-10-03 16:28:03.000 276 21254.84 278.70 42973.71 47945.28 2018-10-03 16:28:04.000 276 21254.81 278.72 42973.72 47945.30 2018-10-03 16:28:05.000 276 21254.75 278.74 42973.72 47945.33 2018-10-03 16:28:06.000 276 21254.71 278.77 42973.72 47945.34 2018-10-03 16:28:07.000 276 21254.71 278.79 42973.71 47945.30 2018-10-03 16:28:08.000 276 21254.71 278.79 42973.69 47945.30 2018-10-03 16:28:09.000 276 21254.66 278.84 42973.68 47945.27 2018-10-03 16:28:10.000 276 21254.62 278.86 42973.67 47945.26 2018-10-03 16:28:11.000 276 21254.56 278.92 42973.64 47945.18 2018-10-03 16:28:12.000 276 21254.49 278.97 42973.60 47945.14 2018-10-03 16:28:13.000 276 21254.45 279.02 42973.58 47945.11 2018-10-03 16:28:14.000 276 21254.41 279.07 42973.53 47945.05 2018-10-03 16:28:15.000 276 21254.38 279.07 42973.51 47944.98 2018-10-03 16:28:16.000 276 21254.37 279.05 42973.51 47944.96 2018-10-03 16:28:17.000 276 21254.33 279.03 42973.50 47944.93 2018-10-03 16:28:18.000 276 21254.33 279.04 42973.49 47944.93 2018-10-03 16:28:19.000 276 21254.35 279.02 42973.51 47944.96 2018-10-03 16:28:20.000 276 21254.40 278.97 42973.51 47944.92 2018-10-03 16:28:21.000 276 21254.42 278.94 42973.51 47944.94 2018-10-03 16:28:22.000 276 21254.45 278.92 42973.55 47944.99 2018-10-03 16:28:23.000 276 21254.52 278.90 42973.54 47944.99 2018-10-03 16:28:24.000 276 21254.61 278.88 42973.50 47945.06 2018-10-03 16:28:25.000 276 21254.68 278.88 42973.54 47945.13 2018-10-03 16:28:26.000 276 21254.73 278.86 42973.56 47945.12 2018-10-03 16:28:27.000 276 21254.76 278.88 42973.58 47945.16 2018-10-03 16:28:28.000 276 21254.83 278.93 42973.54 47945.19 2018-10-03 16:28:29.000 276 21254.87 278.97 42973.49 47945.20 2018-10-03 16:28:30.000 276 21254.92 278.98 42973.46 47945.16 2018-10-03 16:28:31.000 276 21254.95 278.98 42973.44 47945.18 2018-10-03 16:28:32.000 276 21254.98 278.98 42973.42 47945.16 2018-10-03 16:28:33.000 276 21254.96 278.98 42973.38 47945.12 2018-10-03 16:28:34.000 276 21254.90 279.04 42973.35 47945.11 2018-10-03 16:28:35.000 276 21254.87 279.08 42973.30 47945.06 2018-10-03 16:28:36.000 276 21254.80 279.11 42973.31 47945.00 2018-10-03 16:28:37.000 276 21254.78 279.11 42973.27 47944.94 2018-10-03 16:28:38.000 276 21254.73 279.08 42973.23 47944.91 2018-10-03 16:28:39.000 276 21254.69 279.04 42973.23 47944.89 2018-10-03 16:28:40.000 276 21254.68 279.01 42973.23 47944.85 2018-10-03 16:28:41.000 276 21254.64 278.96 42973.23 47944.84 2018-10-03 16:28:42.000 276 21254.64 278.94 42973.21 47944.81 2018-10-03 16:28:43.000 276 21254.65 278.91 42973.16 47944.78 2018-10-03 16:28:44.000 276 21254.67 278.91 42973.11 47944.79 2018-10-03 16:28:45.000 276 21254.69 278.92 42973.06 47944.72 2018-10-03 16:28:46.000 276 21254.68 278.90 42973.02 47944.70 2018-10-03 16:28:47.000 276 21254.66 278.86 42973.00 47944.65 2018-10-03 16:28:48.000 276 21254.69 278.82 42972.97 47944.63 2018-10-03 16:28:49.000 276 21254.70 278.77 42972.96 47944.58 2018-10-03 16:28:50.000 276 21254.71 278.74 42972.89 47944.59 2018-10-03 16:28:51.000 276 21254.74 278.66 42972.88 47944.53 2018-10-03 16:28:52.000 276 21254.80 278.58 42972.90 47944.53 2018-10-03 16:28:53.000 276 21254.86 278.51 42972.93 47944.55 2018-10-03 16:28:54.000 276 21254.87 278.46 42972.92 47944.63 2018-10-03 16:28:55.000 276 21254.86 278.42 42972.95 47944.66 2018-10-03 16:28:56.000 276 21254.87 278.39 42972.99 47944.71 2018-10-03 16:28:57.000 276 21254.90 278.41 42973.01 47944.70 2018-10-03 16:28:58.000 276 21254.92 278.42 42972.99 47944.72 2018-10-03 16:28:59.000 276 21254.93 278.40 42972.96 47944.71 2018-10-03 16:29:00.000 276 21254.91 278.38 42972.93 47944.67 2018-10-03 16:29:01.000 276 21254.90 278.41 42972.92 47944.68 2018-10-03 16:29:02.000 276 21254.91 278.41 42972.91 47944.68 2018-10-03 16:29:03.000 276 21254.87 278.41 42972.91 47944.64 2018-10-03 16:29:04.000 276 21254.88 278.42 42972.92 47944.64 2018-10-03 16:29:05.000 276 21254.87 278.39 42972.91 47944.66 2018-10-03 16:29:06.000 276 21254.85 278.38 42972.88 47944.60 2018-10-03 16:29:07.000 276 21254.83 278.38 42972.87 47944.61 2018-10-03 16:29:08.000 276 21254.85 278.37 42972.92 47944.63 2018-10-03 16:29:09.000 276 21254.88 278.32 42972.94 47944.63 2018-10-03 16:29:10.000 276 21254.92 278.27 42972.97 47944.63 2018-10-03 16:29:11.000 276 21254.92 278.22 42972.99 47944.69 2018-10-03 16:29:12.000 276 21254.91 278.22 42972.99 47944.73 2018-10-03 16:29:13.000 276 21254.96 278.21 42973.01 47944.76 2018-10-03 16:29:14.000 276 21254.99 278.19 42973.04 47944.79 2018-10-03 16:29:15.000 276 21255.05 278.19 42973.08 47944.80 2018-10-03 16:29:16.000 276 21255.09 278.15 42973.10 47944.83 2018-10-03 16:29:17.000 276 21255.13 278.12 42973.13 47944.90 2018-10-03 16:29:18.000 276 21255.16 278.11 42973.17 47944.94 2018-10-03 16:29:19.000 276 21255.23 278.06 42973.20 47944.97 2018-10-03 16:29:20.000 276 21255.30 278.04 42973.22 47945.06 2018-10-03 16:29:21.000 276 21255.38 278.02 42973.22 47945.10 2018-10-03 16:29:22.000 276 21255.39 278.00 42973.23 47945.13 2018-10-03 16:29:23.000 276 21255.41 277.99 42973.24 47945.18 2018-10-03 16:29:24.000 276 21255.39 277.95 42973.28 47945.16 2018-10-03 16:29:25.000 276 21255.37 277.95 42973.28 47945.20 2018-10-03 16:29:26.000 276 21255.33 277.92 42973.32 47945.23 2018-10-03 16:29:27.000 276 21255.31 277.97 42973.34 47945.20 2018-10-03 16:29:28.000 276 21255.27 278.03 42973.35 47945.20 2018-10-03 16:29:29.000 276 21255.23 278.04 42973.33 47945.17 2018-10-03 16:29:30.000 276 21255.17 278.06 42973.34 47945.17 2018-10-03 16:29:31.000 276 21255.12 278.07 42973.35 47945.13 2018-10-03 16:29:32.000 276 21255.11 278.10 42973.36 47945.14 2018-10-03 16:29:33.000 276 21255.10 278.09 42973.36 47945.13 2018-10-03 16:29:34.000 276 21255.09 278.08 42973.35 47945.12 2018-10-03 16:29:35.000 276 21255.11 278.05 42973.38 47945.09 2018-10-03 16:29:36.000 276 21255.11 278.02 42973.40 47945.15 2018-10-03 16:29:37.000 276 21255.10 278.00 42973.44 47945.17 2018-10-03 16:29:38.000 276 21255.11 278.00 42973.47 47945.21 2018-10-03 16:29:39.000 276 21255.14 277.97 42973.49 47945.22 2018-10-03 16:29:40.000 276 21255.13 277.96 42973.48 47945.24 2018-10-03 16:29:41.000 276 21255.18 277.98 42973.49 47945.25 2018-10-03 16:29:42.000 276 21255.23 278.01 42973.48 47945.28 2018-10-03 16:29:43.000 276 21255.27 278.09 42973.48 47945.29 2018-10-03 16:29:44.000 276 21255.31 278.11 42973.45 47945.28 2018-10-03 16:29:45.000 276 21255.37 278.08 42973.39 47945.26 2018-10-03 16:29:46.000 276 21255.39 278.01 42973.42 47945.28 2018-10-03 16:29:47.000 276 21255.41 277.96 42973.48 47945.25 2018-10-03 16:29:48.000 276 21255.42 277.93 42973.46 47945.32 2018-10-03 16:29:49.000 276 21255.44 277.92 42973.47 47945.32 2018-10-03 16:29:50.000 276 21255.45 277.91 42973.52 47945.39 2018-10-03 16:29:51.000 276 21255.45 277.89 42973.53 47945.41 2018-10-03 16:29:52.000 276 21255.47 277.92 42973.53 47945.41 2018-10-03 16:29:53.000 276 21255.41 277.95 42973.56 47945.45 2018-10-03 16:29:54.000 276 21255.45 277.94 42973.59 47945.45 2018-10-03 16:29:55.000 276 21255.41 277.97 42973.62 47945.42 2018-10-03 16:29:56.000 276 21255.35 277.97 42973.63 47945.46 2018-10-03 16:29:57.000 276 21255.33 278.01 42973.64 47945.47 2018-10-03 16:29:58.000 276 21255.32 278.04 42973.64 47945.47 2018-10-03 16:29:59.000 276 21255.32 278.05 42973.61 47945.43 2018-10-03 16:30:00.000 276 21255.32 278.04 42973.60 47945.44 2018-10-03 16:30:01.000 276 21255.32 278.02 42973.61 47945.44 2018-10-03 16:30:02.000 276 21255.31 278.01 42973.63 47945.43 2018-10-03 16:30:03.000 276 21255.30 278.01 42973.65 47945.45 2018-10-03 16:30:04.000 276 21255.29 278.00 42973.67 47945.46 2018-10-03 16:30:05.000 276 21255.31 277.97 42973.71 47945.45 2018-10-03 16:30:06.000 276 21255.35 277.94 42973.74 47945.47 2018-10-03 16:30:07.000 276 21255.40 277.91 42973.75 47945.52 2018-10-03 16:30:08.000 276 21255.42 277.92 42973.74 47945.53 2018-10-03 16:30:09.000 276 21255.40 277.93 42973.72 47945.53 2018-10-03 16:30:10.000 276 21255.45 277.94 42973.71 47945.57 2018-10-03 16:30:11.000 276 21255.50 277.99 42973.70 47945.57 2018-10-03 16:30:12.000 276 21255.57 278.01 42973.68 47945.59 2018-10-03 16:30:13.000 276 21255.59 278.03 42973.68 47945.63 2018-10-03 16:30:14.000 276 21255.65 278.01 42973.74 47945.67 2018-10-03 16:30:15.000 276 21255.67 277.98 42973.78 47945.66 2018-10-03 16:30:16.000 276 21255.64 277.96 42973.84 47945.73 2018-10-03 16:30:17.000 276 21255.60 277.94 42973.88 47945.76 2018-10-03 16:30:18.000 276 21255.58 277.90 42973.94 47945.81 2018-10-03 16:30:19.000 276 21255.55 277.92 42973.98 47945.83 2018-10-03 16:30:20.000 276 21255.52 277.89 42974.02 47945.86 2018-10-03 16:30:21.000 276 21255.49 277.91 42974.04 47945.85 2018-10-03 16:30:22.000 276 21255.47 277.94 42974.08 47945.87 2018-10-03 16:30:23.000 276 21255.45 277.97 42974.07 47945.89 2018-10-03 16:30:24.000 276 21255.45 277.96 42974.10 47945.91 2018-10-03 16:30:25.000 276 21255.47 277.98 42974.10 47945.93 2018-10-03 16:30:26.000 276 21255.50 277.98 42974.09 47945.90 2018-10-03 16:30:27.000 276 21255.49 277.99 42974.07 47945.92 2018-10-03 16:30:28.000 276 21255.46 278.02 42974.07 47945.89 2018-10-03 16:30:29.000 276 21255.45 278.00 42974.07 47945.92 2018-10-03 16:30:30.000 276 21255.47 277.99 42974.13 47945.93 2018-10-03 16:30:31.000 276 21255.50 277.98 42974.16 47945.92 2018-10-03 16:30:32.000 276 21255.48 277.97 42974.16 47945.97 2018-10-03 16:30:33.000 276 21255.47 277.95 42974.17 47945.95 2018-10-03 16:30:34.000 276 21255.48 277.96 42974.20 47945.97 2018-10-03 16:30:35.000 276 21255.48 277.97 42974.19 47945.97 2018-10-03 16:30:36.000 276 21255.45 278.01 42974.14 47946.00 2018-10-03 16:30:37.000 276 21255.47 278.04 42974.20 47945.99 2018-10-03 16:30:38.000 276 21255.52 278.05 42974.21 47946.02 2018-10-03 16:30:39.000 276 21255.57 278.04 42974.21 47946.03 2018-10-03 16:30:40.000 276 21255.55 278.01 42974.21 47946.08 2018-10-03 16:30:41.000 276 21255.56 278.00 42974.19 47946.06 2018-10-03 16:30:42.000 276 21255.58 277.98 42974.21 47946.10 2018-10-03 16:30:43.000 276 21255.59 277.96 42974.23 47946.09 2018-10-03 16:30:44.000 276 21255.63 277.92 42974.23 47946.11 2018-10-03 16:30:45.000 276 21255.62 277.91 42974.27 47946.14 2018-10-03 16:30:46.000 276 21255.62 277.91 42974.24 47946.11 2018-10-03 16:30:47.000 276 21255.63 277.90 42974.21 47946.12 2018-10-03 16:30:48.000 276 21255.67 277.90 42974.17 47946.15 2018-10-03 16:30:49.000 276 21255.69 277.91 42974.16 47946.10 2018-10-03 16:30:50.000 276 21255.72 277.94 42974.14 47946.09 2018-10-03 16:30:51.000 276 21255.76 277.97 42974.14 47946.11 2018-10-03 16:30:52.000 276 21255.76 277.95 42974.11 47946.12 2018-10-03 16:30:53.000 276 21255.76 277.92 42974.12 47946.11 2018-10-03 16:30:54.000 276 21255.76 277.94 42974.13 47946.11 2018-10-03 16:30:55.000 276 21255.82 277.94 42974.14 47946.11 2018-10-03 16:30:56.000 276 21255.84 277.94 42974.13 47946.12 2018-10-03 16:30:57.000 276 21255.84 277.93 42974.14 47946.11 2018-10-03 16:30:58.000 276 21255.83 277.95 42974.15 47946.11 2018-10-03 16:30:59.000 276 21255.81 277.95 42974.14 47946.11 2018-10-03 16:31:00.000 276 21255.80 277.95 42974.13 47946.10 2018-10-03 16:31:01.000 276 21255.78 277.95 42974.13 47946.09 2018-10-03 16:31:02.000 276 21255.75 277.95 42974.14 47946.07 2018-10-03 16:31:03.000 276 21255.78 277.96 42974.11 47946.07 2018-10-03 16:31:04.000 276 21255.71 277.97 42974.09 47946.05 2018-10-03 16:31:05.000 276 21255.70 277.98 42974.11 47946.03 2018-10-03 16:31:06.000 276 21255.66 277.97 42974.10 47946.05 2018-10-03 16:31:07.000 276 21255.64 277.97 42974.08 47946.02 2018-10-03 16:31:08.000 276 21255.59 278.00 42974.03 47945.98 2018-10-03 16:31:09.000 276 21255.54 278.03 42974.00 47945.96 2018-10-03 16:31:10.000 276 21255.54 278.07 42973.99 47945.93 2018-10-03 16:31:11.000 276 21255.54 278.10 42973.97 47945.91 2018-10-03 16:31:12.000 276 21255.49 278.09 42973.93 47945.87 2018-10-03 16:31:13.000 276 21255.45 278.10 42973.92 47945.82 2018-10-03 16:31:14.000 276 21255.46 278.08 42973.94 47945.84 2018-10-03 16:31:15.000 276 21255.48 278.07 42973.95 47945.83 2018-10-03 16:31:16.000 276 21255.50 278.12 42973.95 47945.82 2018-10-03 16:31:17.000 276 21255.50 278.20 42973.90 47945.80 2018-10-03 16:31:18.000 276 21255.51 278.30 42973.81 47945.77 2018-10-03 16:31:19.000 276 21255.53 278.36 42973.78 47945.71 2018-10-03 16:31:20.000 276 21255.53 278.41 42973.72 47945.69 2018-10-03 16:31:21.000 276 21255.55 278.49 42973.65 47945.61 2018-10-03 16:31:22.000 276 21255.61 278.50 42973.58 47945.54 2018-10-03 16:31:23.000 276 21255.62 278.48 42973.54 47945.53 2018-10-03 16:31:24.000 276 21255.66 278.43 42973.52 47945.50 2018-10-03 16:31:25.000 276 21255.68 278.38 42973.54 47945.51 2018-10-03 16:31:26.000 276 21255.69 278.34 42973.55 47945.50 2018-10-03 16:31:27.000 276 21255.68 278.30 42973.58 47945.51 2018-10-03 16:31:28.000 276 21255.65 278.31 42973.57 47945.56 2018-10-03 16:31:29.000 276 21255.65 278.29 42973.60 47945.56 2018-10-03 16:31:30.000 276 21255.64 278.31 42973.59 47945.58 2018-10-03 16:31:31.000 276 21255.61 278.32 42973.62 47945.56 2018-10-03 16:31:32.000 276 21255.60 278.35 42973.62 47945.57 2018-10-03 16:31:33.000 276 21255.62 278.36 42973.60 47945.52 2018-10-03 16:31:34.000 276 21255.68 278.37 42973.60 47945.55 2018-10-03 16:31:35.000 276 21255.69 278.39 42973.56 47945.55 2018-10-03 16:31:36.000 276 21255.72 278.39 42973.53 47945.53 2018-10-03 16:31:37.000 276 21255.73 278.36 42973.55 47945.56 2018-10-03 16:31:38.000 276 21255.75 278.35 42973.56 47945.53 2018-10-03 16:31:39.000 276 21255.73 278.39 42973.53 47945.55 2018-10-03 16:31:40.000 276 21255.70 278.42 42973.48 47945.52 2018-10-03 16:31:41.000 276 21255.73 278.47 42973.42 47945.45 2018-10-03 16:31:42.000 276 21255.72 278.52 42973.33 47945.42 2018-10-03 16:31:43.000 276 21255.73 278.54 42973.33 47945.41 2018-10-03 16:31:44.000 276 21255.74 278.50 42973.32 47945.37 2018-10-03 16:31:45.000 276 21255.75 278.47 42973.30 47945.37 2018-10-03 16:31:46.000 276 21255.74 278.45 42973.37 47945.39 2018-10-03 16:31:47.000 276 21255.75 278.45 42973.36 47945.38 2018-10-03 16:31:48.000 276 21255.76 278.45 42973.33 47945.40 2018-10-03 16:31:49.000 276 21255.72 278.50 42973.37 47945.42 2018-10-03 16:31:50.000 276 21255.75 278.49 42973.38 47945.40 2018-10-03 16:31:51.000 276 21255.73 278.50 42973.37 47945.42 2018-10-03 16:31:52.000 276 21255.73 278.52 42973.35 47945.43 2018-10-03 16:31:53.000 276 21255.78 278.47 42973.38 47945.42 2018-10-03 16:31:54.000 276 21255.80 278.40 42973.44 47945.46 2018-10-03 16:31:55.000 276 21255.87 278.27 42973.52 47945.52 2018-10-03 16:31:56.000 276 21255.89 278.17 42973.61 47945.61 2018-10-03 16:31:57.000 276 21255.91 278.10 42973.70 47945.69 2018-10-03 16:31:58.000 276 21255.93 278.07 42973.80 47945.78 2018-10-03 16:31:59.000 276 21255.97 278.09 42973.85 47945.84 2018-10-03 16:32:00.000 276 21255.92 278.13 42973.86 47945.89 2018-10-03 16:32:01.000 276 21255.91 278.16 42973.83 47945.91 2018-10-03 16:32:02.000 276 21255.84 278.23 42973.83 47945.92 2018-10-03 16:32:03.000 276 21255.85 278.26 42973.80 47945.92 2018-10-03 16:32:04.000 276 21255.81 278.29 42973.81 47945.88 2018-10-03 16:32:05.000 276 21255.81 278.33 42973.82 47945.85 2018-10-03 16:32:06.000 276 21255.80 278.36 42973.78 47945.85 2018-10-03 16:32:07.000 276 21255.79 278.40 42973.75 47945.81 2018-10-03 16:32:08.000 276 21255.75 278.45 42973.73 47945.77 2018-10-03 16:32:09.000 276 21255.70 278.46 42973.74 47945.75 2018-10-03 16:32:10.000 276 21255.70 278.51 42973.67 47945.71 2018-10-03 16:32:11.000 276 21255.68 278.56 42973.64 47945.69 2018-10-03 16:32:12.000 276 21255.71 278.59 42973.60 47945.64 2018-10-03 16:32:13.000 276 21255.72 278.59 42973.56 47945.60 2018-10-03 16:32:14.000 276 21255.75 278.58 42973.54 47945.58 2018-10-03 16:32:15.000 276 21255.75 278.56 42973.53 47945.58 2018-10-03 16:32:16.000 276 21255.72 278.58 42973.50 47945.55 2018-10-03 16:32:17.000 276 21255.73 278.60 42973.52 47945.51 2018-10-03 16:32:18.000 276 21255.73 278.61 42973.51 47945.52 2018-10-03 16:32:19.000 276 21255.72 278.64 42973.46 47945.52 2018-10-03 16:32:20.000 276 21255.71 278.62 42973.43 47945.49 2018-10-03 16:32:21.000 276 21255.70 278.64 42973.44 47945.49 2018-10-03 16:32:22.000 276 21255.75 278.65 42973.42 47945.49 2018-10-03 16:32:23.000 276 21255.78 278.65 42973.45 47945.49 2018-10-03 16:32:24.000 276 21255.79 278.65 42973.44 47945.50 2018-10-03 16:32:25.000 276 21255.79 278.66 42973.43 47945.52 2018-10-03 16:32:26.000 276 21255.80 278.65 42973.47 47945.52 2018-10-03 16:32:27.000 276 21255.83 278.65 42973.49 47945.54 2018-10-03 16:32:28.000 276 21255.83 278.70 42973.45 47945.56 2018-10-03 16:32:29.000 276 21255.86 278.74 42973.44 47945.55 2018-10-03 16:32:30.000 276 21255.86 278.78 42973.44 47945.55 2018-10-03 16:32:31.000 276 21255.89 278.78 42973.38 47945.52 2018-10-03 16:32:32.000 276 21255.90 278.78 42973.38 47945.55 2018-10-03 16:32:33.000 276 21255.93 278.80 42973.39 47945.50 2018-10-03 16:32:34.000 276 21255.94 278.81 42973.38 47945.49 2018-10-03 16:32:35.000 276 21255.97 278.83 42973.36 47945.53 2018-10-03 16:32:36.000 276 21255.98 278.84 42973.32 47945.48 2018-10-03 16:32:37.000 276 21255.98 278.84 42973.31 47945.50 2018-10-03 16:32:38.000 276 21255.96 278.82 42973.31 47945.48 2018-10-03 16:32:39.000 276 21255.94 278.78 42973.33 47945.51 2018-10-03 16:32:40.000 276 21255.96 278.78 42973.37 47945.48 2018-10-03 16:32:41.000 276 21256.00 278.78 42973.41 47945.52 2018-10-03 16:32:42.000 276 21256.00 278.80 42973.39 47945.56 2018-10-03 16:32:43.000 276 21255.97 278.80 42973.37 47945.58 2018-10-03 16:32:44.000 276 21255.98 278.79 42973.39 47945.54 2018-10-03 16:32:45.000 276 21256.00 278.78 42973.38 47945.55 2018-10-03 16:32:46.000 276 21255.99 278.76 42973.39 47945.55 2018-10-03 16:32:47.000 276 21255.96 278.79 42973.35 47945.54 2018-10-03 16:32:48.000 276 21255.95 278.77 42973.39 47945.56 2018-10-03 16:32:49.000 276 21255.94 278.73 42973.40 47945.55 2018-10-03 16:32:50.000 276 21255.94 278.73 42973.45 47945.59 2018-10-03 16:32:51.000 276 21255.94 278.71 42973.48 47945.59 2018-10-03 16:32:52.000 276 21255.98 278.73 42973.46 47945.60 2018-10-03 16:32:53.000 276 21255.99 278.73 42973.45 47945.63 2018-10-03 16:32:54.000 276 21256.00 278.69 42973.50 47945.68 2018-10-03 16:32:55.000 276 21256.06 278.65 42973.53 47945.67 2018-10-03 16:32:56.000 276 21256.08 278.58 42973.58 47945.72 2018-10-03 16:32:57.000 276 21256.12 278.59 42973.67 47945.77 2018-10-03 16:32:58.000 276 21256.10 278.63 42973.71 47945.84 2018-10-03 16:32:59.000 276 21256.10 278.66 42973.70 47945.85 2018-10-03 16:33:00.000 276 21256.13 278.67 42973.68 47945.82 2018-10-03 16:33:01.000 276 21256.12 278.69 42973.66 47945.83 2018-10-03 16:33:02.000 276 21256.10 278.66 42973.70 47945.84 2018-10-03 16:33:03.000 276 21256.07 278.63 42973.73 47945.81 2018-10-03 16:33:04.000 276 21256.06 278.61 42973.73 47945.80 2018-10-03 16:33:05.000 276 21256.06 278.61 42973.76 47945.82 2018-10-03 16:33:06.000 276 21256.09 278.60 42973.78 47945.87 2018-10-03 16:33:07.000 276 21256.14 278.62 42973.80 47945.89 2018-10-03 16:33:08.000 276 21256.13 278.61 42973.79 47945.93 2018-10-03 16:33:09.000 276 21256.13 278.63 42973.79 47945.91 2018-10-03 16:33:10.000 276 21256.11 278.66 42973.80 47945.95 2018-10-03 16:33:11.000 276 21256.19 278.68 42973.84 47945.94 2018-10-03 16:33:12.000 276 21256.20 278.69 42973.85 47945.96 2018-10-03 16:33:13.000 276 21256.24 278.71 42973.82 47945.99 2018-10-03 16:33:14.000 276 21256.26 278.71 42973.83 47946.01 2018-10-03 16:33:15.000 276 21256.27 278.73 42973.84 47946.01 2018-10-03 16:33:16.000 276 21256.32 278.77 42973.83 47946.02 2018-10-03 16:33:17.000 276 21256.31 278.80 42973.85 47946.02 2018-10-03 16:33:18.000 276 21256.34 278.82 42973.85 47946.04 2018-10-03 16:33:19.000 276 21256.38 278.83 42973.85 47946.07 2018-10-03 16:33:20.000 276 21256.39 278.83 42973.88 47946.07 2018-10-03 16:33:21.000 276 21256.37 278.88 42973.84 47946.06 2018-10-03 16:33:22.000 276 21256.40 278.90 42973.82 47946.07 2018-10-03 16:33:23.000 276 21256.42 278.88 42973.83 47946.09 2018-10-03 16:33:24.000 276 21256.44 278.87 42973.84 47946.08 2018-10-03 16:33:25.000 276 21256.39 278.88 42973.82 47946.12 2018-10-03 16:33:26.000 276 21256.42 278.89 42973.78 47946.10 2018-10-03 16:33:27.000 276 21256.48 278.93 42973.80 47946.10 2018-10-03 16:33:28.000 276 21256.51 278.98 42973.82 47946.16 2018-10-03 16:33:29.000 276 21256.48 279.02 42973.80 47946.13 2018-10-03 16:33:30.000 276 21256.47 279.04 42973.77 47946.14 2018-10-03 16:33:31.000 276 21256.49 279.02 42973.78 47946.14 2018-10-03 16:33:32.000 276 21256.50 279.00 42973.78 47946.15 2018-10-03 16:33:33.000 276 21256.55 278.97 42973.85 47946.18 2018-10-03 16:33:34.000 276 21256.58 279.00 42973.86 47946.19 2018-10-03 16:33:35.000 276 21256.56 278.99 42973.85 47946.21 2018-10-03 16:33:36.000 276 21256.59 279.00 42973.84 47946.24 2018-10-03 16:33:37.000 276 21256.58 279.01 42973.86 47946.22 2018-10-03 16:33:38.000 276 21256.55 279.00 42973.87 47946.24 2018-10-03 16:33:39.000 276 21256.55 278.98 42973.88 47946.24 2018-10-03 16:33:40.000 276 21256.53 278.97 42973.87 47946.24 2018-10-03 16:33:41.000 276 21256.51 279.00 42973.90 47946.27 2018-10-03 16:33:42.000 276 21256.53 279.04 42973.92 47946.25 2018-10-03 16:33:43.000 276 21256.53 279.05 42973.86 47946.25 2018-10-03 16:33:44.000 276 21256.53 279.02 42973.89 47946.26 2018-10-03 16:33:45.000 276 21256.49 278.99 42973.93 47946.24 2018-10-03 16:33:46.000 276 21256.48 279.00 42973.94 47946.25 2018-10-03 16:33:47.000 276 21256.50 279.02 42973.97 47946.26 2018-10-03 16:33:48.000 276 21256.51 279.00 42973.97 47946.30 2018-10-03 16:33:49.000 276 21256.47 279.02 42973.96 47946.26 2018-10-03 16:33:50.000 276 21256.43 279.03 42973.94 47946.26 2018-10-03 16:33:51.000 276 21256.42 279.06 42973.93 47946.26 2018-10-03 16:33:52.000 276 21256.47 279.09 42973.92 47946.27 2018-10-03 16:33:53.000 276 21256.46 279.09 42973.91 47946.24 2018-10-03 16:33:54.000 276 21256.41 279.10 42973.90 47946.24 2018-10-03 16:33:55.000 276 21256.38 279.11 42973.88 47946.21 2018-10-03 16:33:56.000 276 21256.37 279.15 42973.87 47946.19 2018-10-03 16:33:57.000 276 21256.41 279.19 42973.82 47946.19 2018-10-03 16:33:58.000 276 21256.42 279.21 42973.85 47946.16 2018-10-03 16:33:59.000 276 21256.37 279.25 42973.86 47946.14 2018-10-03 16:34:00.000 276 21256.36 279.27 42973.85 47946.11 2018-10-03 16:34:01.000 276 21256.30 279.28 42973.83 47946.13 2018-10-03 16:34:02.000 276 21256.24 279.24 42973.86 47946.10 2018-10-03 16:34:03.000 276 21256.23 279.26 42973.91 47946.11 2018-10-03 16:34:04.000 276 21256.24 279.28 42973.90 47946.11 2018-10-03 16:34:05.000 276 21256.27 279.28 42973.90 47946.12 2018-10-03 16:34:06.000 276 21256.28 279.29 42973.93 47946.15 2018-10-03 16:34:07.000 276 21256.29 279.33 42973.95 47946.17 2018-10-03 16:34:08.000 276 21256.32 279.34 42973.95 47946.19 2018-10-03 16:34:09.000 276 21256.29 279.32 42973.94 47946.17 2018-10-03 16:34:10.000 276 21256.30 279.28 42973.95 47946.20 2018-10-03 16:34:11.000 276 21256.27 279.24 42973.99 47946.22 2018-10-03 16:34:12.000 276 21256.27 279.24 42974.06 47946.23 2018-10-03 16:34:13.000 276 21256.29 279.27 42974.07 47946.25 2018-10-03 16:34:14.000 276 21256.29 279.31 42974.08 47946.24 2018-10-03 16:34:15.000 276 21256.26 279.34 42974.09 47946.30 2018-10-03 16:34:16.000 276 21256.24 279.32 42974.12 47946.33 2018-10-03 16:34:17.000 276 21256.28 279.34 42974.14 47946.31 2018-10-03 16:34:18.000 276 21256.31 279.34 42974.16 47946.36 2018-10-03 16:34:19.000 276 21256.32 279.36 42974.18 47946.42 2018-10-03 16:34:20.000 276 21256.31 279.34 42974.23 47946.42 2018-10-03 16:34:21.000 276 21256.31 279.33 42974.27 47946.46 2018-10-03 16:34:22.000 276 21256.34 279.33 42974.28 47946.44 2018-10-03 16:34:23.000 276 21256.34 279.36 42974.31 47946.49 2018-10-03 16:34:24.000 276 21256.34 279.42 42974.30 47946.52 2018-10-03 16:34:25.000 276 21256.28 279.48 42974.30 47946.51 2018-10-03 16:34:26.000 276 21256.26 279.48 42974.25 47946.45 2018-10-03 16:34:27.000 276 21256.25 279.45 42974.23 47946.44 2018-10-03 16:34:28.000 276 21256.27 279.46 42974.24 47946.46 2018-10-03 16:34:29.000 276 21256.29 279.48 42974.25 47946.45 2018-10-03 16:34:30.000 276 21256.34 279.48 42974.25 47946.46 2018-10-03 16:34:31.000 276 21256.36 279.50 42974.27 47946.49 2018-10-03 16:34:32.000 276 21256.36 279.49 42974.27 47946.48 2018-10-03 16:34:33.000 276 21256.34 279.51 42974.26 47946.48 2018-10-03 16:34:34.000 276 21256.35 279.48 42974.26 47946.50 2018-10-03 16:34:35.000 276 21256.34 279.46 42974.31 47946.50 2018-10-03 16:34:36.000 276 21256.31 279.48 42974.34 47946.52 2018-10-03 16:34:37.000 276 21256.31 279.50 42974.36 47946.56 2018-10-03 16:34:38.000 276 21256.29 279.49 42974.39 47946.55 2018-10-03 16:34:39.000 276 21256.35 279.50 42974.39 47946.55 2018-10-03 16:34:40.000 276 21256.37 279.51 42974.38 47946.58 2018-10-03 16:34:41.000 276 21256.38 279.56 42974.38 47946.60 2018-10-03 16:34:42.000 276 21256.42 279.62 42974.35 47946.59 2018-10-03 16:34:43.000 276 21256.40 279.64 42974.34 47946.55 2018-10-03 16:34:44.000 276 21256.37 279.64 42974.33 47946.54 2018-10-03 16:34:45.000 276 21256.36 279.67 42974.30 47946.51 2018-10-03 16:34:46.000 276 21256.35 279.70 42974.29 47946.49 2018-10-03 16:34:47.000 276 21256.33 279.70 42974.26 47946.49 2018-10-03 16:34:48.000 276 21256.32 279.70 42974.24 47946.48 2018-10-03 16:34:49.000 276 21256.32 279.69 42974.21 47946.44 2018-10-03 16:34:50.000 276 21256.33 279.71 42974.19 47946.45 2018-10-03 16:34:51.000 276 21256.28 279.72 42974.20 47946.40 2018-10-03 16:34:52.000 276 21256.26 279.73 42974.19 47946.39 2018-10-03 16:34:53.000 276 21256.23 279.73 42974.18 47946.38 2018-10-03 16:34:54.000 276 21256.22 279.75 42974.17 47946.38 2018-10-03 16:34:55.000 276 21256.20 279.76 42974.19 47946.39 2018-10-03 16:34:56.000 276 21256.20 279.78 42974.15 47946.35 2018-10-03 16:34:57.000 276 21256.17 279.79 42974.12 47946.31 2018-10-03 16:34:58.000 276 21256.16 279.81 42974.13 47946.29 2018-10-03 16:34:59.000 276 21256.14 279.82 42974.08 47946.28 2018-10-03 16:35:00.000 276 21256.13 279.83 42974.04 47946.28 2018-10-03 16:35:01.000 276 21256.12 279.81 42974.05 47946.23 2018-10-03 16:35:02.000 276 21256.11 279.85 42974.09 47946.21 2018-10-03 16:35:03.000 276 21256.09 279.84 42974.02 47946.21 2018-10-03 16:35:04.000 276 21256.04 279.86 42974.03 47946.21 2018-10-03 16:35:05.000 276 21256.07 279.84 42974.01 47946.18 2018-10-03 16:35:06.000 276 21256.06 279.80 42974.05 47946.19 2018-10-03 16:35:07.000 276 21256.05 279.75 42974.06 47946.20 2018-10-03 16:35:08.000 276 21256.09 279.72 42974.10 47946.16 2018-10-03 16:35:09.000 276 21256.07 279.71 42974.08 47946.22 2018-10-03 16:35:10.000 276 21256.04 279.69 42974.04 47946.20 2018-10-03 16:35:11.000 276 21256.05 279.66 42974.06 47946.17 2018-10-03 16:35:12.000 276 21256.05 279.66 42974.00 47946.17 2018-10-03 16:35:13.000 276 21256.04 279.65 42974.02 47946.17 2018-10-03 16:35:14.000 276 21256.03 279.61 42974.06 47946.15 2018-10-03 16:35:15.000 276 21256.04 279.60 42974.03 47946.12 2018-10-03 16:35:16.000 276 21256.01 279.59 42974.05 47946.12 2018-10-03 16:35:17.000 276 21255.96 279.59 42974.04 47946.11 2018-10-03 16:35:18.000 276 21255.93 279.56 42974.03 47946.05 2018-10-03 16:35:19.000 276 21255.88 279.56 42974.03 47946.09 2018-10-03 16:35:20.000 276 21255.85 279.52 42974.06 47946.08 2018-10-03 16:35:21.000 276 21255.83 279.51 42974.10 47946.06 2018-10-03 16:35:22.000 276 21255.78 279.52 42974.12 47946.08 2018-10-03 16:35:23.000 276 21255.79 279.53 42974.16 47946.06 2018-10-03 16:35:24.000 276 21255.82 279.52 42974.11 47946.07 2018-10-03 16:35:25.000 276 21255.81 279.53 42974.10 47946.06 2018-10-03 16:35:26.000 276 21255.84 279.52 42974.10 47946.06 2018-10-03 16:35:27.000 276 21255.85 279.50 42974.11 47946.11 2018-10-03 16:35:28.000 276 21255.83 279.59 42974.10 47946.07 2018-10-03 16:35:29.000 276 21255.80 279.68 42974.03 47946.05 2018-10-03 16:35:30.000 276 21255.76 279.76 42973.96 47945.98 2018-10-03 16:35:31.000 276 21255.73 279.82 42973.89 47945.92 2018-10-03 16:35:32.000 276 21255.72 279.87 42973.83 47945.84 2018-10-03 16:35:33.000 276 21255.72 279.91 42973.74 47945.74 2018-10-03 16:35:34.000 276 21255.73 279.92 42973.67 47945.72 2018-10-03 16:35:35.000 276 21255.73 279.93 42973.62 47945.68 2018-10-03 16:35:36.000 276 21255.73 279.93 42973.62 47945.64 2018-10-03 16:35:37.000 276 21255.72 279.92 42973.63 47945.59 2018-10-03 16:35:38.000 276 21255.75 279.90 42973.59 47945.56 2018-10-03 16:35:39.000 276 21255.76 279.87 42973.57 47945.56 2018-10-03 16:35:40.000 276 21255.76 279.83 42973.57 47945.56 2018-10-03 16:35:41.000 276 21255.74 279.84 42973.59 47945.55 2018-10-03 16:35:42.000 276 21255.76 279.83 42973.59 47945.54 2018-10-03 16:35:43.000 276 21255.75 279.84 42973.57 47945.58 2018-10-03 16:35:44.000 276 21255.74 279.84 42973.55 47945.53 2018-10-03 16:35:45.000 276 21255.72 279.89 42973.50 47945.55 2018-10-03 16:35:46.000 276 21255.73 279.88 42973.50 47945.52 2018-10-03 16:35:47.000 276 21255.69 279.87 42973.47 47945.49 2018-10-03 16:35:48.000 276 21255.65 279.87 42973.48 47945.51 2018-10-03 16:35:49.000 276 21255.55 279.91 42973.46 47945.41 2018-10-03 16:35:50.000 276 21255.57 279.91 42973.42 47945.43 2018-10-03 16:35:51.000 276 21255.57 279.88 42973.42 47945.40 2018-10-03 16:35:52.000 276 21255.57 279.85 42973.43 47945.40 2018-10-03 16:35:53.000 276 21255.61 279.82 42973.42 47945.40 2018-10-03 16:35:54.000 276 21255.61 279.81 42973.39 47945.40 2018-10-03 16:35:55.000 276 21255.58 279.79 42973.40 47945.41 2018-10-03 16:35:56.000 276 21255.57 279.76 42973.47 47945.44 2018-10-03 16:35:57.000 276 21255.56 279.75 42973.46 47945.45 2018-10-03 16:35:58.000 276 21255.54 279.83 42973.46 47945.47 2018-10-03 16:35:59.000 276 21255.53 279.94 42973.40 47945.43 2018-10-03 16:36:00.000 276 21255.57 280.00 42973.33 47945.40 2018-10-03 16:36:01.000 276 21255.60 280.03 42973.29 47945.34 2018-10-03 16:36:02.000 276 21255.62 280.08 42973.26 47945.34 2018-10-03 16:36:03.000 276 21255.61 280.10 42973.23 47945.28 2018-10-03 16:36:04.000 276 21255.57 280.09 42973.18 47945.23 2018-10-03 16:36:05.000 276 21255.60 280.07 42973.20 47945.24 2018-10-03 16:36:06.000 276 21255.63 280.01 42973.23 47945.24 2018-10-03 16:36:07.000 276 21255.66 279.94 42973.24 47945.23 2018-10-03 16:36:08.000 276 21255.71 279.91 42973.28 47945.29 2018-10-03 16:36:09.000 276 21255.76 279.90 42973.34 47945.35 2018-10-03 16:36:10.000 276 21255.77 279.86 42973.36 47945.39 2018-10-03 16:36:11.000 276 21255.78 279.83 42973.39 47945.45 2018-10-03 16:36:12.000 276 21255.75 279.81 42973.45 47945.48 2018-10-03 16:36:13.000 276 21255.78 279.78 42973.51 47945.53 2018-10-03 16:36:14.000 276 21255.78 279.78 42973.49 47945.57 2018-10-03 16:36:15.000 276 21255.80 279.78 42973.51 47945.58 2018-10-03 16:36:16.000 276 21255.79 279.77 42973.57 47945.60 2018-10-03 16:36:17.000 276 21255.78 279.76 42973.61 47945.63 2018-10-03 16:36:18.000 276 21255.79 279.77 42973.60 47945.65 2018-10-03 16:36:19.000 276 21255.84 279.78 42973.63 47945.68 2018-10-03 16:36:20.000 276 21255.87 279.81 42973.65 47945.69 2018-10-03 16:36:21.000 276 21255.92 279.79 42973.62 47945.73 2018-10-03 16:36:22.000 276 21255.93 279.79 42973.65 47945.74 2018-10-03 16:36:23.000 276 21255.94 279.76 42973.68 47945.74 2018-10-03 16:36:24.000 276 21255.92 279.74 42973.69 47945.78 2018-10-03 16:36:25.000 276 21255.96 279.68 42973.74 47945.80 2018-10-03 16:36:26.000 276 21255.98 279.63 42973.72 47945.85 2018-10-03 16:36:27.000 276 21256.00 279.58 42973.76 47945.86 2018-10-03 16:36:28.000 276 21256.03 279.54 42973.80 47945.95 2018-10-03 16:36:29.000 276 21256.08 279.45 42973.85 47945.98 2018-10-03 16:36:30.000 276 21256.12 279.40 42973.90 47946.07 2018-10-03 16:36:31.000 276 21256.15 279.39 42973.97 47946.14 2018-10-03 16:36:32.000 276 21256.16 279.40 42974.00 47946.15 2018-10-03 16:36:33.000 276 21256.19 279.41 42974.04 47946.21 2018-10-03 16:36:34.000 276 21256.20 279.37 42974.06 47946.24 2018-10-03 16:36:35.000 276 21256.21 279.33 42974.09 47946.24 2018-10-03 16:36:36.000 276 21256.19 279.33 42974.07 47946.23 2018-10-03 16:36:37.000 276 21256.19 279.31 42974.06 47946.23 2018-10-03 16:36:38.000 276 21256.19 279.25 42974.06 47946.27 2018-10-03 16:36:39.000 276 21256.19 279.21 42974.06 47946.27 2018-10-03 16:36:40.000 276 21256.23 279.19 42974.11 47946.31 2018-10-03 16:36:41.000 276 21256.24 279.16 42974.16 47946.37 2018-10-03 16:36:42.000 276 21256.25 279.17 42974.17 47946.36 2018-10-03 16:36:43.000 276 21256.25 279.21 42974.18 47946.41 2018-10-03 16:36:44.000 276 21256.27 279.21 42974.17 47946.41 2018-10-03 16:36:45.000 276 21256.27 279.25 42974.14 47946.40 2018-10-03 16:36:46.000 276 21256.27 279.28 42974.15 47946.37 2018-10-03 16:36:47.000 276 21256.26 279.29 42974.17 47946.40 2018-10-03 16:36:48.000 276 21256.25 279.32 42974.13 47946.35 2018-10-03 16:36:49.000 276 21256.26 279.35 42974.10 47946.35 2018-10-03 16:36:50.000 276 21256.26 279.38 42974.10 47946.33 2018-10-03 16:36:51.000 276 21256.30 279.42 42974.05 47946.31 2018-10-03 16:36:52.000 276 21256.32 279.44 42974.02 47946.29 2018-10-03 16:36:53.000 276 21256.33 279.42 42974.06 47946.29 2018-10-03 16:36:54.000 276 21256.35 279.44 42974.03 47946.28 2018-10-03 16:36:55.000 276 21256.34 279.46 42973.98 47946.26 2018-10-03 16:36:56.000 276 21256.36 279.45 42973.97 47946.26 2018-10-03 16:36:57.000 276 21256.36 279.47 42973.95 47946.25 2018-10-03 16:36:58.000 276 21256.37 279.45 42973.98 47946.24 2018-10-03 16:36:59.000 276 21256.39 279.45 42974.00 47946.25 2018-10-03 16:37:00.000 276 21256.41 279.43 42973.99 47946.28 2018-10-03 16:37:01.000 276 21256.39 279.44 42973.98 47946.23 2018-10-03 16:37:02.000 276 21256.40 279.44 42973.95 47946.27 2018-10-03 16:37:03.000 276 21256.43 279.43 42973.95 47946.26 2018-10-03 16:37:04.000 276 21256.45 279.40 42974.01 47946.28 2018-10-03 16:37:05.000 276 21256.47 279.40 42974.02 47946.30 2018-10-03 16:37:06.000 276 21256.49 279.40 42974.03 47946.32 2018-10-03 16:37:07.000 276 21256.49 279.43 42974.02 47946.35 2018-10-03 16:37:08.000 276 21256.47 279.48 42973.97 47946.35 2018-10-03 16:37:09.000 276 21256.47 279.51 42973.98 47946.31 2018-10-03 16:37:10.000 276 21256.48 279.52 42973.98 47946.31 2018-10-03 16:37:11.000 276 21256.48 279.58 42973.96 47946.30 2018-10-03 16:37:12.000 276 21256.50 279.55 42973.95 47946.29 2018-10-03 16:37:13.000 276 21256.55 279.52 42973.93 47946.29 2018-10-03 16:37:14.000 276 21256.55 279.50 42973.95 47946.30 2018-10-03 16:37:15.000 276 21256.53 279.54 42973.93 47946.30 2018-10-03 16:37:16.000 276 21256.56 279.59 42973.91 47946.31 2018-10-03 16:37:17.000 276 21256.52 279.62 42973.89 47946.27 2018-10-03 16:37:18.000 276 21256.51 279.64 42973.86 47946.23 2018-10-03 16:37:19.000 276 21256.52 279.64 42973.80 47946.21 2018-10-03 16:37:20.000 276 21256.52 279.59 42973.82 47946.19 2018-10-03 16:37:21.000 276 21256.53 279.56 42973.84 47946.19 2018-10-03 16:37:22.000 276 21256.58 279.52 42973.82 47946.22 2018-10-03 16:37:23.000 276 21256.59 279.54 42973.84 47946.23 2018-10-03 16:37:24.000 276 21256.55 279.58 42973.82 47946.25 2018-10-03 16:37:25.000 276 21256.52 279.58 42973.85 47946.24 2018-10-03 16:37:26.000 276 21256.49 279.61 42973.83 47946.21 2018-10-03 16:37:27.000 276 21256.50 279.60 42973.81 47946.20 2018-10-03 16:37:28.000 276 21256.47 279.60 42973.82 47946.17 2018-10-03 16:37:29.000 276 21256.49 279.57 42973.84 47946.16 2018-10-03 16:37:30.000 276 21256.50 279.56 42973.83 47946.19 2018-10-03 16:37:31.000 276 21256.46 279.57 42973.80 47946.15 2018-10-03 16:37:32.000 276 21256.42 279.60 42973.80 47946.15 2018-10-03 16:37:33.000 276 21256.41 279.62 42973.80 47946.12 2018-10-03 16:37:34.000 276 21256.48 279.62 42973.79 47946.10 2018-10-03 16:37:35.000 276 21256.53 279.59 42973.76 47946.10 2018-10-03 16:37:36.000 276 21256.58 279.56 42973.79 47946.13 2018-10-03 16:37:37.000 276 21256.63 279.50 42973.77 47946.18 2018-10-03 16:37:38.000 276 21256.65 279.38 42973.74 47946.15 2018-10-03 16:37:39.000 276 21256.63 279.30 42973.75 47946.16 2018-10-03 16:37:40.000 276 21256.60 279.22 42973.74 47946.16 2018-10-03 16:37:41.000 276 21256.61 279.19 42973.73 47946.16 2018-10-03 16:37:42.000 276 21256.55 279.16 42973.75 47946.14 2018-10-03 16:37:43.000 276 21256.54 279.12 42973.73 47946.13 2018-10-03 16:37:44.000 276 21256.56 279.08 42973.74 47946.10 2018-10-03 16:37:45.000 276 21256.55 279.09 42973.69 47946.13 2018-10-03 16:37:46.000 276 21256.57 279.08 42973.67 47946.11 2018-10-03 16:37:47.000 276 21256.60 279.07 42973.72 47946.13 2018-10-03 16:37:48.000 276 21256.63 279.04 42973.66 47946.12 2018-10-03 16:37:49.000 276 21256.60 279.03 42973.66 47946.09 2018-10-03 16:37:50.000 276 21256.62 278.96 42973.71 47946.13 2018-10-03 16:37:51.000 276 21256.62 278.90 42973.75 47946.15 2018-10-03 16:37:52.000 276 21256.61 278.85 42973.81 47946.17 2018-10-03 16:37:53.000 276 21256.63 278.82 42973.83 47946.21 2018-10-03 16:37:54.000 276 21256.65 278.82 42973.86 47946.24 2018-10-03 16:37:55.000 276 21256.71 278.83 42973.86 47946.30 2018-10-03 16:37:56.000 276 21256.69 278.88 42973.86 47946.33 2018-10-03 16:37:57.000 276 21256.72 278.90 42973.84 47946.29 2018-10-03 16:37:58.000 276 21256.70 278.92 42973.84 47946.31 2018-10-03 16:37:59.000 276 21256.66 278.99 42973.78 47946.27 2018-10-03 16:38:00.000 276 21256.64 279.03 42973.74 47946.22 2018-10-03 16:38:01.000 276 21256.64 279.04 42973.71 47946.20 2018-10-03 16:38:02.000 276 21256.63 279.03 42973.70 47946.15 2018-10-03 16:38:03.000 276 21256.61 279.02 42973.72 47946.14 2018-10-03 16:38:04.000 276 21256.60 279.00 42973.72 47946.12 2018-10-03 16:38:05.000 276 21256.58 279.04 42973.73 47946.09 2018-10-03 16:38:06.000 276 21256.57 279.10 42973.67 47946.09 2018-10-03 16:38:07.000 276 21256.53 279.10 42973.65 47946.05 2018-10-03 16:38:08.000 276 21256.53 279.09 42973.65 47946.02 2018-10-03 16:38:09.000 276 21256.52 279.05 42973.67 47946.01 2018-10-03 16:38:10.000 276 21256.54 279.03 42973.63 47946.02 2018-10-03 16:38:11.000 276 21256.54 279.05 42973.63 47946.05 2018-10-03 16:38:12.000 276 21256.55 279.07 42973.63 47946.00 2018-10-03 16:38:13.000 276 21256.53 279.14 42973.64 47946.01 2018-10-03 16:38:14.000 276 21256.57 279.17 42973.58 47945.98 2018-10-03 16:38:15.000 276 21256.59 279.16 42973.54 47945.97 2018-10-03 16:38:16.000 276 21256.53 279.13 42973.54 47945.93 2018-10-03 16:38:17.000 276 21256.48 279.15 42973.53 47945.89 2018-10-03 16:38:18.000 276 21256.47 279.12 42973.52 47945.90 2018-10-03 16:38:19.000 276 21256.45 279.11 42973.51 47945.88 2018-10-03 16:38:20.000 276 21256.48 279.17 42973.53 47945.90 2018-10-03 16:38:21.000 276 21256.52 279.25 42973.53 47945.91 2018-10-03 16:38:22.000 276 21256.59 279.33 42973.53 47945.90 2018-10-03 16:38:23.000 276 21256.62 279.42 42973.51 47945.92 2018-10-03 16:38:24.000 276 21256.65 279.46 42973.55 47945.95 2018-10-03 16:38:25.000 276 21256.68 279.44 42973.55 47946.00 2018-10-03 16:38:26.000 276 21256.70 279.46 42973.57 47946.05 2018-10-03 16:38:27.000 276 21256.74 279.48 42973.60 47946.10 2018-10-03 16:38:28.000 276 21256.73 279.48 42973.61 47946.07 2018-10-03 16:38:29.000 276 21256.74 279.43 42973.61 47946.14 2018-10-03 16:38:30.000 276 21256.78 279.47 42973.61 47946.15 2018-10-03 16:38:31.000 276 21256.82 279.48 42973.61 47946.15 2018-10-03 16:38:32.000 276 21256.84 279.55 42973.61 47946.15 2018-10-03 16:38:33.000 276 21256.85 279.60 42973.58 47946.13 2018-10-03 16:38:34.000 276 21256.86 279.61 42973.60 47946.13 2018-10-03 16:38:35.000 276 21256.91 279.59 42973.60 47946.15 2018-10-03 16:38:36.000 276 21256.88 279.55 42973.63 47946.16 2018-10-03 16:38:37.000 276 21256.85 279.49 42973.61 47946.16 2018-10-03 16:38:38.000 276 21256.85 279.48 42973.62 47946.15 2018-10-03 16:38:39.000 276 21256.85 279.53 42973.63 47946.14 2018-10-03 16:38:40.000 276 21256.86 279.50 42973.59 47946.16 2018-10-03 16:38:41.000 276 21256.87 279.44 42973.59 47946.14 2018-10-03 16:38:42.000 276 21256.81 279.42 42973.58 47946.11 2018-10-03 16:38:43.000 276 21256.81 279.36 42973.54 47946.08 2018-10-03 16:38:44.000 276 21256.80 279.32 42973.58 47946.09 2018-10-03 16:38:45.000 276 21256.78 279.31 42973.57 47946.08 2018-10-03 16:38:46.000 276 21256.70 279.24 42973.58 47946.07 2018-10-03 16:38:47.000 276 21256.69 279.23 42973.59 47946.05 2018-10-03 16:38:48.000 276 21256.71 279.28 42973.60 47946.07 2018-10-03 16:38:49.000 276 21256.71 279.36 42973.58 47946.08 2018-10-03 16:38:50.000 276 21256.68 279.41 42973.55 47946.08 2018-10-03 16:38:51.000 276 21256.68 279.47 42973.53 47946.03 2018-10-03 16:38:52.000 276 21256.75 279.56 42973.54 47946.04 2018-10-03 16:38:53.000 276 21256.82 279.66 42973.49 47946.01 2018-10-03 16:38:54.000 276 21256.86 279.76 42973.48 47946.04 2018-10-03 16:38:55.000 276 21256.88 279.83 42973.51 47946.09 2018-10-03 16:38:56.000 276 21256.92 279.84 42973.50 47946.10 2018-10-03 16:38:57.000 276 21256.95 279.85 42973.53 47946.11 2018-10-03 16:38:58.000 276 21256.95 279.86 42973.58 47946.16 2018-10-03 16:38:59.000 276 21256.95 279.85 42973.61 47946.18 2018-10-03 16:39:00.000 276 21256.98 279.85 42973.61 47946.20 2018-10-03 16:39:01.000 276 21256.96 279.77 42973.62 47946.24 2018-10-03 16:39:02.000 276 21256.93 279.64 42973.66 47946.22 2018-10-03 16:39:03.000 276 21256.96 279.53 42973.68 47946.21 2018-10-03 16:39:04.000 276 21256.96 279.54 42973.65 47946.21 2018-10-03 16:39:05.000 276 21256.90 279.54 42973.63 47946.20 2018-10-03 16:39:06.000 276 21256.86 279.52 42973.58 47946.16 2018-10-03 16:39:07.000 276 21256.87 279.49 42973.54 47946.14 2018-10-03 16:39:08.000 276 21256.91 279.50 42973.48 47946.08 2018-10-03 16:39:09.000 276 21256.90 279.52 42973.48 47946.07 2018-10-03 16:39:10.000 276 21256.91 279.52 42973.46 47946.05 2018-10-03 16:39:11.000 276 21256.94 279.51 42973.45 47946.03 2018-10-03 16:39:12.000 276 21256.97 279.48 42973.50 47946.07 2018-10-03 16:39:13.000 276 21256.99 279.43 42973.51 47946.11 2018-10-03 16:39:14.000 276 21257.03 279.41 42973.52 47946.11 2018-10-03 16:39:15.000 276 21257.03 279.43 42973.57 47946.17 2018-10-03 16:39:16.000 276 21257.00 279.43 42973.59 47946.15 2018-10-03 16:39:17.000 276 21257.03 279.44 42973.64 47946.20 2018-10-03 16:39:18.000 276 21257.05 279.49 42973.66 47946.24 2018-10-03 16:39:19.000 276 21257.07 279.55 42973.66 47946.26 2018-10-03 16:39:20.000 276 21257.14 279.54 42973.65 47946.28 2018-10-03 16:39:21.000 276 21257.21 279.55 42973.61 47946.30 2018-10-03 16:39:22.000 276 21257.16 279.57 42973.65 47946.31 2018-10-03 16:39:23.000 276 21257.13 279.54 42973.65 47946.31 2018-10-03 16:39:24.000 276 21257.08 279.52 42973.69 47946.30 2018-10-03 16:39:25.000 276 21257.05 279.50 42973.72 47946.34 2018-10-03 16:39:26.000 276 21257.05 279.49 42973.71 47946.31 2018-10-03 16:39:27.000 276 21257.04 279.47 42973.71 47946.32 2018-10-03 16:39:28.000 276 21257.01 279.43 42973.74 47946.33 2018-10-03 16:39:29.000 276 21257.00 279.39 42973.78 47946.35 2018-10-03 16:39:30.000 276 21256.95 279.38 42973.82 47946.33 2018-10-03 16:39:31.000 276 21256.94 279.36 42973.83 47946.38 2018-10-03 16:39:32.000 276 21256.95 279.36 42973.86 47946.40 2018-10-03 16:39:33.000 276 21256.95 279.36 42973.88 47946.39 2018-10-03 16:39:34.000 276 21256.95 279.31 42973.85 47946.39 2018-10-03 16:39:35.000 276 21256.94 279.22 42973.85 47946.40 2018-10-03 16:39:36.000 276 21256.93 279.14 42973.83 47946.39 2018-10-03 16:39:37.000 276 21256.90 279.10 42973.81 47946.36 2018-10-03 16:39:38.000 276 21256.88 279.11 42973.77 47946.30 2018-10-03 16:39:39.000 276 21256.88 279.13 42973.74 47946.25 2018-10-03 16:39:40.000 276 21256.86 279.13 42973.68 47946.21 2018-10-03 16:39:41.000 276 21256.86 279.18 42973.63 47946.13 2018-10-03 16:39:42.000 276 21256.89 279.26 42973.57 47946.13 2018-10-03 16:39:43.000 276 21256.90 279.31 42973.53 47946.11 2018-10-03 16:39:44.000 276 21256.85 279.30 42973.54 47946.08 2018-10-03 16:39:45.000 276 21256.84 279.28 42973.57 47946.08 2018-10-03 16:39:46.000 276 21256.81 279.26 42973.56 47946.06 2018-10-03 16:39:47.000 276 21256.81 279.32 42973.57 47946.06 2018-10-03 16:39:48.000 276 21256.81 279.38 42973.57 47946.07 2018-10-03 16:39:49.000 276 21256.79 279.42 42973.60 47946.09 2018-10-03 16:39:50.000 276 21256.82 279.45 42973.60 47946.09 2018-10-03 16:39:51.000 276 21256.84 279.47 42973.60 47946.11 2018-10-03 16:39:52.000 276 21256.89 279.52 42973.64 47946.14 2018-10-03 16:39:53.000 276 21256.90 279.57 42973.66 47946.16 2018-10-03 16:39:54.000 276 21256.90 279.60 42973.67 47946.18 2018-10-03 16:39:55.000 276 21256.91 279.61 42973.68 47946.22 2018-10-03 16:39:56.000 276 21256.93 279.64 42973.69 47946.26 2018-10-03 16:39:57.000 276 21256.93 279.65 42973.71 47946.22 2018-10-03 16:39:58.000 276 21256.92 279.68 42973.71 47946.28 2018-10-03 16:39:59.000 276 21256.97 279.70 42973.69 47946.25 2018-10-03 16:40:00.000 276 21256.96 279.73 42973.74 47946.30 2018-10-03 16:40:01.000 276 21256.86 279.88 42973.67 47946.27 2018-10-03 16:40:02.000 276 21256.84 280.07 42973.59 47946.19 2018-10-03 16:40:03.000 276 21256.80 280.17 42973.46 47946.09 2018-10-03 16:40:04.000 276 21256.74 280.21 42973.39 47946.00 2018-10-03 16:40:05.000 276 21256.72 280.19 42973.34 47945.91 2018-10-03 16:40:06.000 276 21256.69 280.24 42973.34 47945.86 2018-10-03 16:40:07.000 276 21256.62 280.28 42973.28 47945.82 2018-10-03 16:40:08.000 276 21256.61 280.29 42973.21 47945.74 2018-10-03 16:40:09.000 276 21256.61 280.31 42973.14 47945.67 2018-10-03 16:40:10.000 276 21256.62 280.30 42973.13 47945.62 2018-10-03 16:40:11.000 276 21256.66 280.27 42973.09 47945.61 2018-10-03 16:40:12.000 276 21256.70 280.21 42973.11 47945.58 2018-10-03 16:40:13.000 276 21256.73 280.18 42973.11 47945.62 2018-10-03 16:40:14.000 276 21256.74 280.20 42973.14 47945.65 2018-10-03 16:40:15.000 276 21256.80 280.16 42973.17 47945.70 2018-10-03 16:40:16.000 276 21256.83 280.13 42973.20 47945.75 2018-10-03 16:40:17.000 276 21256.84 280.12 42973.27 47945.80 2018-10-03 16:40:18.000 276 21256.87 280.08 42973.28 47945.87 2018-10-03 16:40:19.000 276 21256.88 280.07 42973.31 47945.90 2018-10-03 16:40:20.000 276 21256.93 280.07 42973.32 47945.93 2018-10-03 16:40:21.000 276 21256.96 280.07 42973.35 47945.94 2018-10-03 16:40:22.000 276 21256.94 280.04 42973.42 47945.98 2018-10-03 16:40:23.000 276 21256.94 279.99 42973.43 47946.03 2018-10-03 16:40:24.000 276 21256.95 280.02 42973.44 47946.01 2018-10-03 16:40:25.000 276 21256.96 280.03 42973.46 47946.07 2018-10-03 16:40:26.000 276 21256.94 280.04 42973.47 47946.07 2018-10-03 16:40:27.000 276 21256.93 280.07 42973.50 47946.07 2018-10-03 16:40:28.000 276 21256.96 280.08 42973.53 47946.07 2018-10-03 16:40:29.000 276 21256.96 280.07 42973.51 47946.10 2018-10-03 16:40:30.000 276 21256.96 280.05 42973.50 47946.13 2018-10-03 16:40:31.000 276 21256.98 280.03 42973.51 47946.12 2018-10-03 16:40:32.000 276 21256.98 280.03 42973.53 47946.12 2018-10-03 16:40:33.000 276 21256.97 279.98 42973.53 47946.12 2018-10-03 16:40:34.000 276 21256.92 279.95 42973.51 47946.12 2018-10-03 16:40:35.000 276 21256.91 279.94 42973.49 47946.10 2018-10-03 16:40:36.000 276 21256.90 279.94 42973.49 47946.10 2018-10-03 16:40:37.000 276 21256.94 279.92 42973.47 47946.08 2018-10-03 16:40:38.000 276 21256.93 279.90 42973.43 47946.08 2018-10-03 16:40:39.000 276 21256.93 279.94 42973.42 47946.05 2018-10-03 16:40:40.000 276 21256.88 279.98 42973.41 47946.05 2018-10-03 16:40:41.000 276 21256.84 279.93 42973.39 47945.98 2018-10-03 16:40:42.000 276 21256.84 279.88 42973.35 47945.92 2018-10-03 16:40:43.000 276 21256.79 279.88 42973.32 47945.89 2018-10-03 16:40:44.000 276 21256.78 279.84 42973.33 47945.87 2018-10-03 16:40:45.000 276 21256.75 279.83 42973.29 47945.84 2018-10-03 16:40:46.000 276 21256.78 279.81 42973.29 47945.82 2018-10-03 16:40:47.000 276 21256.81 279.77 42973.27 47945.81 2018-10-03 16:40:48.000 276 21256.86 279.74 42973.24 47945.82 2018-10-03 16:40:49.000 276 21256.88 279.68 42973.25 47945.82 2018-10-03 16:40:50.000 276 21256.90 279.64 42973.28 47945.86 2018-10-03 16:40:51.000 276 21256.89 279.66 42973.30 47945.87 2018-10-03 16:40:52.000 276 21256.87 279.70 42973.30 47945.89 2018-10-03 16:40:53.000 276 21256.88 279.71 42973.31 47945.90 2018-10-03 16:40:54.000 276 21256.87 279.73 42973.32 47945.88 2018-10-03 16:40:55.000 276 21256.87 279.74 42973.32 47945.91 2018-10-03 16:40:56.000 276 21256.87 279.71 42973.34 47945.89 2018-10-03 16:40:57.000 276 21256.85 279.73 42973.35 47945.92 2018-10-03 16:40:58.000 276 21256.81 279.76 42973.35 47945.90 2018-10-03 16:40:59.000 276 21256.80 279.73 42973.34 47945.89 2018-10-03 16:41:00.000 276 21256.75 279.68 42973.35 47945.89 2018-10-03 16:41:01.000 276 21256.70 279.67 42973.41 47945.88 2018-10-03 16:41:02.000 276 21256.69 279.68 42973.40 47945.89 2018-10-03 16:41:03.000 276 21256.63 279.71 42973.41 47945.92 2018-10-03 16:41:04.000 276 21256.62 279.72 42973.40 47945.92 2018-10-03 16:41:05.000 276 21256.61 279.77 42973.42 47945.89 2018-10-03 16:41:06.000 276 21256.61 279.78 42973.42 47945.88 2018-10-03 16:41:07.000 276 21256.61 279.80 42973.39 47945.86 2018-10-03 16:41:08.000 276 21256.64 279.81 42973.41 47945.89 2018-10-03 16:41:09.000 276 21256.64 279.83 42973.39 47945.88 2018-10-03 16:41:10.000 276 21256.62 279.85 42973.37 47945.88 2018-10-03 16:41:11.000 276 21256.61 279.88 42973.33 47945.89 2018-10-03 16:41:12.000 276 21256.62 279.90 42973.34 47945.85 2018-10-03 16:41:13.000 276 21256.62 279.90 42973.35 47945.85 2018-10-03 16:41:14.000 276 21256.59 279.90 42973.35 47945.82 2018-10-03 16:41:15.000 276 21256.57 279.87 42973.34 47945.83 2018-10-03 16:41:16.000 276 21256.54 279.85 42973.38 47945.82 2018-10-03 16:41:17.000 276 21256.53 279.83 42973.41 47945.82 2018-10-03 16:41:18.000 276 21256.51 279.82 42973.42 47945.84 2018-10-03 16:41:19.000 276 21256.51 279.82 42973.43 47945.87 2018-10-03 16:41:20.000 276 21256.53 279.79 42973.48 47945.90 2018-10-03 16:41:21.000 276 21256.52 279.79 42973.49 47945.89 2018-10-03 16:41:22.000 276 21256.55 279.76 42973.49 47945.94 2018-10-03 16:41:23.000 276 21256.54 279.70 42973.51 47945.95 2018-10-03 16:41:24.000 276 21256.59 279.71 42973.56 47946.00 2018-10-03 16:41:25.000 276 21256.63 279.69 42973.59 47946.01 2018-10-03 16:41:26.000 276 21256.64 279.67 42973.57 47946.04 2018-10-03 16:41:27.000 276 21256.67 279.63 42973.59 47946.06 2018-10-03 16:41:28.000 276 21256.65 279.63 42973.64 47946.08 2018-10-03 16:41:29.000 276 21256.66 279.65 42973.65 47946.11 2018-10-03 16:41:30.000 276 21256.70 279.64 42973.67 47946.14 2018-10-03 16:41:31.000 276 21256.72 279.64 42973.63 47946.15 2018-10-03 16:41:32.000 276 21256.75 279.62 42973.63 47946.16 2018-10-03 16:41:33.000 276 21256.79 279.61 42973.66 47946.16 2018-10-03 16:41:34.000 276 21256.82 279.58 42973.68 47946.22 2018-10-03 16:41:35.000 276 21256.87 279.55 42973.74 47946.23 2018-10-03 16:41:36.000 276 21256.89 279.51 42973.80 47946.29 2018-10-03 16:41:37.000 276 21256.88 279.48 42973.81 47946.32 2018-10-03 16:41:38.000 276 21256.90 279.48 42973.85 47946.38 2018-10-03 16:41:39.000 276 21256.91 279.43 42973.91 47946.39 2018-10-03 16:41:40.000 276 21256.92 279.36 42973.94 47946.44 2018-10-03 16:41:41.000 276 21256.90 279.35 42974.00 47946.45 2018-10-03 16:41:42.000 276 21256.90 279.33 42974.02 47946.50 2018-10-03 16:41:43.000 276 21256.94 279.28 42974.05 47946.54 2018-10-03 16:41:44.000 276 21256.99 279.24 42974.13 47946.60 2018-10-03 16:41:45.000 276 21257.05 279.21 42974.15 47946.68 2018-10-03 16:41:46.000 276 21257.07 279.17 42974.19 47946.72 2018-10-03 16:41:47.000 276 21257.15 279.15 42974.16 47946.76 2018-10-03 16:41:48.000 276 21257.19 279.14 42974.16 47946.80 2018-10-03 16:41:49.000 276 21257.22 279.15 42974.18 47946.81 2018-10-03 16:41:50.000 276 21257.22 279.16 42974.17 47946.86 2018-10-03 16:41:51.000 276 21257.23 279.20 42974.16 47946.83 2018-10-03 16:41:52.000 276 21257.23 279.22 42974.19 47946.82 2018-10-03 16:41:53.000 276 21257.26 279.23 42974.14 47946.84 2018-10-03 16:41:54.000 276 21257.26 279.23 42974.13 47946.81 2018-10-03 16:41:55.000 276 21257.25 279.20 42974.14 47946.80 2018-10-03 16:41:56.000 276 21257.27 279.20 42974.15 47946.82 2018-10-03 16:41:57.000 276 21257.28 279.20 42974.15 47946.80 2018-10-03 16:41:58.000 276 21257.24 279.24 42974.14 47946.81 2018-10-03 16:41:59.000 276 21257.24 279.25 42974.14 47946.80 2018-10-03 16:42:00.000 276 21257.24 279.26 42974.16 47946.82 2018-10-03 16:42:01.000 276 21257.24 279.30 42974.13 47946.79 2018-10-03 16:42:02.000 276 21257.24 279.31 42974.08 47946.78 2018-10-03 16:42:03.000 276 21257.25 279.28 42974.09 47946.76 2018-10-03 16:42:04.000 276 21257.29 279.21 42974.07 47946.74 2018-10-03 16:42:05.000 276 21257.28 279.18 42974.10 47946.76 2018-10-03 16:42:06.000 276 21257.28 279.16 42974.08 47946.77 2018-10-03 16:42:07.000 276 21257.27 279.16 42974.10 47946.80 2018-10-03 16:42:08.000 276 21257.32 279.14 42974.11 47946.78 2018-10-03 16:42:09.000 276 21257.34 279.15 42974.08 47946.80 2018-10-03 16:42:10.000 276 21257.36 279.11 42974.10 47946.81 2018-10-03 16:42:11.000 276 21257.36 279.03 42974.11 47946.83 2018-10-03 16:42:12.000 276 21257.39 278.99 42974.17 47946.85 2018-10-03 16:42:13.000 276 21257.41 278.97 42974.18 47946.91 2018-10-03 16:42:14.000 276 21257.44 278.97 42974.20 47946.93 2018-10-03 16:42:15.000 276 21257.47 279.01 42974.18 47946.95 2018-10-03 16:42:16.000 276 21257.50 279.01 42974.20 47946.97 2018-10-03 16:42:17.000 276 21257.53 279.01 42974.21 47946.99 2018-10-03 16:42:18.000 276 21257.51 279.01 42974.23 47947.01 2018-10-03 16:42:19.000 276 21257.52 279.04 42974.23 47947.00 2018-10-03 16:42:20.000 276 21257.55 279.03 42974.22 47947.01 2018-10-03 16:42:21.000 276 21257.53 279.05 42974.22 47947.01 2018-10-03 16:42:22.000 276 21257.54 279.06 42974.24 47947.02 2018-10-03 16:42:23.000 276 21257.53 279.05 42974.21 47947.03 2018-10-03 16:42:24.000 276 21257.55 279.01 42974.23 47947.02 2018-10-03 16:42:25.000 276 21257.54 279.01 42974.27 47947.06 2018-10-03 16:42:26.000 276 21257.51 279.06 42974.28 47947.06 2018-10-03 16:42:27.000 276 21257.49 279.08 42974.25 47947.06 2018-10-03 16:42:28.000 276 21257.51 279.08 42974.24 47947.05 2018-10-03 16:42:29.000 276 21257.48 279.10 42974.24 47947.01 2018-10-03 16:42:30.000 276 21257.42 279.18 42974.23 47947.01 2018-10-03 16:42:31.000 276 21257.39 279.23 42974.15 47946.94 2018-10-03 16:42:32.000 276 21257.37 279.24 42974.10 47946.90 2018-10-03 16:42:33.000 276 21257.35 279.27 42974.06 47946.85 2018-10-03 16:42:34.000 276 21257.36 279.33 42974.00 47946.82 2018-10-03 16:42:35.000 276 21257.35 279.46 42973.93 47946.78 2018-10-03 16:42:36.000 276 21257.34 279.52 42973.87 47946.68 2018-10-03 16:42:37.000 276 21257.35 279.57 42973.79 47946.64 2018-10-03 16:42:38.000 276 21257.33 279.56 42973.74 47946.56 2018-10-03 16:42:39.000 276 21257.33 279.55 42973.70 47946.54 2018-10-03 16:42:40.000 276 21257.33 279.53 42973.70 47946.49 2018-10-03 16:42:41.000 276 21257.37 279.48 42973.66 47946.50 2018-10-03 16:42:42.000 276 21257.41 279.51 42973.67 47946.51 2018-10-03 16:42:43.000 276 21257.41 279.52 42973.68 47946.48 2018-10-03 16:42:44.000 276 21257.44 279.51 42973.67 47946.51 2018-10-03 16:42:45.000 276 21257.45 279.48 42973.68 47946.51 2018-10-03 16:42:46.000 276 21257.48 279.49 42973.66 47946.53 2018-10-03 16:42:47.000 276 21257.43 279.56 42973.69 47946.51 2018-10-03 16:42:48.000 276 21257.44 279.58 42973.70 47946.50 2018-10-03 16:42:49.000 276 21257.45 279.57 42973.63 47946.47 2018-10-03 16:42:50.000 276 21257.43 279.55 42973.65 47946.47 2018-10-03 16:42:51.000 276 21257.45 279.53 42973.66 47946.47 2018-10-03 16:42:52.000 276 21257.46 279.49 42973.65 47946.45 2018-10-03 16:42:53.000 276 21257.50 279.44 42973.65 47946.49 2018-10-03 16:42:54.000 276 21257.50 279.39 42973.63 47946.48 2018-10-03 16:42:55.000 276 21257.52 279.30 42973.70 47946.53 2018-10-03 16:42:56.000 276 21257.52 279.25 42973.75 47946.56 2018-10-03 16:42:57.000 276 21257.51 279.17 42973.82 47946.61 2018-10-03 16:42:58.000 276 21257.52 279.10 42973.88 47946.62 2018-10-03 16:42:59.000 276 21257.54 279.07 42973.93 47946.68 2018-10-03 16:43:00.000 276 21257.51 279.05 42973.96 47946.75 2018-10-03 16:43:01.000 276 21257.43 279.02 42974.01 47946.78 2018-10-03 16:43:02.000 276 21257.43 279.02 42974.06 47946.79 2018-10-03 16:43:03.000 276 21257.41 279.03 42974.09 47946.83 2018-10-03 16:43:04.000 276 21257.42 279.00 42974.14 47946.87 2018-10-03 16:43:05.000 276 21257.43 278.98 42974.14 47946.86 2018-10-03 16:43:06.000 276 21257.41 278.99 42974.17 47946.90 2018-10-03 16:43:07.000 276 21257.44 278.99 42974.18 47946.92 2018-10-03 16:43:08.000 276 21257.47 279.01 42974.19 47946.94 2018-10-03 16:43:09.000 276 21257.49 279.04 42974.17 47947.00 2018-10-03 16:43:10.000 276 21257.53 279.06 42974.21 47946.99 2018-10-03 16:43:11.000 276 21257.56 279.07 42974.19 47947.00 2018-10-03 16:43:12.000 276 21257.57 279.10 42974.18 47946.99 2018-10-03 16:43:13.000 276 21257.57 279.12 42974.18 47946.98 2018-10-03 16:43:14.000 276 21257.62 279.10 42974.17 47946.96 2018-10-03 16:43:15.000 276 21257.66 279.11 42974.14 47946.99 2018-10-03 16:43:16.000 276 21257.66 279.11 42974.13 47946.98 2018-10-03 16:43:17.000 276 21257.65 279.10 42974.15 47947.00 2018-10-03 16:43:18.000 276 21257.66 279.10 42974.14 47946.98 2018-10-03 16:43:19.000 276 21257.63 279.13 42974.14 47947.00 2018-10-03 16:43:20.000 276 21257.59 279.29 42974.07 47946.99 2018-10-03 16:43:21.000 276 21257.58 279.36 42973.97 47946.89 2018-10-03 16:43:22.000 276 21257.60 279.30 42973.95 47946.83 2018-10-03 16:43:23.000 276 21257.60 279.24 42973.94 47946.81 2018-10-03 16:43:24.000 276 21257.64 279.18 42973.96 47946.80 2018-10-03 16:43:25.000 276 21257.68 279.17 42973.96 47946.81 2018-10-03 16:43:26.000 276 21257.71 279.15 42973.96 47946.83 2018-10-03 16:43:27.000 276 21257.70 279.13 42973.97 47946.87 2018-10-03 16:43:28.000 276 21257.75 279.09 42973.98 47946.86 2018-10-03 16:43:29.000 276 21257.74 279.07 42974.01 47946.92 2018-10-03 16:43:30.000 276 21257.74 279.07 42974.01 47946.90 2018-10-03 16:43:31.000 276 21257.77 279.04 42974.03 47946.94 2018-10-03 16:43:32.000 276 21257.78 279.02 42974.05 47946.98 2018-10-03 16:43:33.000 276 21257.75 279.06 42974.06 47947.00 2018-10-03 16:43:34.000 276 21257.69 279.12 42974.04 47946.98 2018-10-03 16:43:35.000 276 21257.64 279.20 42974.02 47946.93 2018-10-03 16:43:36.000 276 21257.65 279.27 42973.97 47946.86 2018-10-03 16:43:37.000 276 21257.65 279.29 42973.90 47946.82 2018-10-03 16:43:38.000 276 21257.66 279.29 42973.87 47946.79 2018-10-03 16:43:39.000 276 21257.67 279.26 42973.87 47946.75 2018-10-03 16:43:40.000 276 21257.73 279.12 42973.96 47946.75 2018-10-03 16:43:41.000 276 21257.77 278.91 42973.98 47946.78 2018-10-03 16:43:42.000 276 21257.81 278.77 42974.03 47946.88 2018-10-03 16:43:43.000 276 21257.84 278.70 42974.15 47946.96 2018-10-03 16:43:44.000 276 21257.87 278.66 42974.22 47947.10 2018-10-03 16:43:45.000 276 21257.86 278.62 42974.30 47947.15 2018-10-03 16:43:46.000 276 21257.87 278.60 42974.32 47947.21 2018-10-03 16:43:47.000 276 21257.91 278.58 42974.34 47947.25 2018-10-03 16:43:48.000 276 21257.93 278.61 42974.36 47947.27 2018-10-03 16:43:49.000 276 21257.95 278.63 42974.35 47947.27 2018-10-03 16:43:50.000 276 21257.95 278.66 42974.33 47947.26 2018-10-03 16:43:51.000 276 21257.96 278.73 42974.29 47947.30 2018-10-03 16:43:52.000 276 21257.96 278.76 42974.25 47947.25 2018-10-03 16:43:53.000 276 21258.00 278.76 42974.21 47947.22 2018-10-03 16:43:54.000 276 21258.01 278.78 42974.18 47947.23 2018-10-03 16:43:55.000 276 21258.06 278.79 42974.15 47947.20 2018-10-03 16:43:56.000 276 21258.09 278.81 42974.14 47947.19 2018-10-03 16:43:57.000 276 21258.12 278.83 42974.12 47947.17 2018-10-03 16:43:58.000 276 21258.17 278.81 42974.10 47947.18 2018-10-03 16:43:59.000 276 21258.15 278.75 42974.10 47947.17 2018-10-03 16:44:00.000 276 21258.17 278.74 42974.10 47947.19 2018-10-03 16:44:01.000 276 21258.21 278.72 42974.12 47947.20 2018-10-03 16:44:02.000 276 21258.24 278.69 42974.14 47947.24 2018-10-03 16:44:03.000 276 21258.26 278.66 42974.18 47947.26 2018-10-03 16:44:04.000 276 21258.27 278.66 42974.19 47947.30 2018-10-03 16:44:05.000 276 21258.25 278.69 42974.17 47947.29 2018-10-03 16:44:06.000 276 21258.25 278.72 42974.17 47947.32 2018-10-03 16:44:07.000 276 21258.27 278.72 42974.18 47947.31 2018-10-03 16:44:08.000 276 21258.32 278.70 42974.18 47947.32 2018-10-03 16:44:09.000 276 21258.32 278.71 42974.17 47947.28 2018-10-03 16:44:10.000 276 21258.31 278.70 42974.16 47947.33 2018-10-03 16:44:11.000 276 21258.39 278.69 42974.14 47947.35 2018-10-03 16:44:12.000 276 21258.40 278.66 42974.22 47947.33 2018-10-03 16:44:13.000 276 21258.41 278.66 42974.21 47947.36 2018-10-03 16:44:14.000 276 21258.41 278.61 42974.21 47947.37 2018-10-03 16:44:15.000 276 21258.39 278.60 42974.23 47947.37 2018-10-03 16:44:16.000 276 21258.42 278.62 42974.28 47947.44 2018-10-03 16:44:17.000 276 21258.49 278.62 42974.22 47947.45 2018-10-03 16:44:18.000 276 21258.53 278.61 42974.27 47947.50 2018-10-03 16:44:19.000 276 21258.53 278.62 42974.29 47947.51 2018-10-03 16:44:20.000 276 21258.53 278.60 42974.33 47947.54 2018-10-03 16:44:21.000 276 21258.52 278.60 42974.30 47947.55 2018-10-03 16:44:22.000 276 21258.51 278.64 42974.30 47947.56 2018-10-03 16:44:23.000 276 21258.51 278.63 42974.32 47947.53 2018-10-03 16:44:24.000 276 21258.48 278.62 42974.30 47947.53 2018-10-03 16:44:25.000 276 21258.49 278.63 42974.29 47947.52 2018-10-03 16:44:26.000 276 21258.48 278.64 42974.30 47947.50 2018-10-03 16:44:27.000 276 21258.48 278.63 42974.29 47947.49 2018-10-03 16:44:28.000 276 21258.45 278.63 42974.29 47947.51 2018-10-03 16:44:29.000 276 21258.41 278.64 42974.28 47947.48 2018-10-03 16:44:30.000 276 21258.42 278.63 42974.28 47947.46 2018-10-03 16:44:31.000 276 21258.46 278.61 42974.27 47947.48 2018-10-03 16:44:32.000 276 21258.47 278.61 42974.26 47947.46 2018-10-03 16:44:33.000 276 21258.44 278.63 42974.21 47947.44 2018-10-03 16:44:34.000 276 21258.46 278.63 42974.16 47947.40 2018-10-03 16:44:35.000 276 21258.40 278.61 42974.17 47947.41 2018-10-03 16:44:36.000 276 21258.39 278.61 42974.21 47947.37 2018-10-03 16:44:37.000 276 21258.40 278.61 42974.21 47947.39 2018-10-03 16:44:38.000 276 21258.39 278.59 42974.18 47947.36 2018-10-03 16:44:39.000 276 21258.33 278.65 42974.17 47947.36 2018-10-03 16:44:40.000 276 21258.33 278.72 42974.12 47947.31 2018-10-03 16:44:41.000 276 21258.27 278.79 42974.07 47947.26 2018-10-03 16:44:42.000 276 21258.23 278.80 42974.05 47947.21 2018-10-03 16:44:43.000 276 21258.18 278.83 42974.01 47947.11 2018-10-03 16:44:44.000 276 21258.17 278.81 42973.96 47947.11 2018-10-03 16:44:45.000 276 21258.14 278.80 42973.98 47947.05 2018-10-03 16:44:46.000 276 21258.15 278.76 42973.96 47947.06 2018-10-03 16:44:47.000 276 21258.15 278.76 42973.97 47947.09 2018-10-03 16:44:48.000 276 21258.16 278.75 42974.00 47947.09 2018-10-03 16:44:49.000 276 21258.12 278.74 42974.01 47947.08 2018-10-03 16:44:50.000 276 21258.10 278.75 42974.01 47947.10 2018-10-03 16:44:51.000 276 21258.14 278.74 42974.02 47947.05 2018-10-03 16:44:52.000 276 21258.15 278.76 42973.99 47947.09 2018-10-03 16:44:53.000 276 21258.12 278.75 42974.01 47947.08 2018-10-03 16:44:54.000 276 21258.10 278.74 42974.01 47947.07 2018-10-03 16:44:55.000 276 21258.11 278.77 42974.04 47947.08 2018-10-03 16:44:56.000 276 21258.11 278.77 42974.04 47947.06 2018-10-03 16:44:57.000 276 21258.08 278.80 42974.06 47947.08 2018-10-03 16:44:58.000 276 21258.11 278.78 42974.04 47947.08 2018-10-03 16:44:59.000 276 21258.13 278.83 42974.02 47947.09 2018-10-03 16:45:00.000 276 21258.17 278.83 42974.02 47947.10 2018-10-03 16:45:01.000 276 21258.18 278.86 42974.03 47947.10 2018-10-03 16:45:02.000 276 21258.23 278.92 42973.99 47947.11 2018-10-03 16:45:03.000 276 21258.23 278.93 42973.97 47947.09 2018-10-03 16:45:04.000 276 21258.25 278.92 42973.93 47947.09 2018-10-03 16:45:05.000 276 21258.27 278.93 42973.92 47947.10 2018-10-03 16:45:06.000 276 21258.27 278.95 42973.97 47947.10 2018-10-03 16:45:07.000 276 21258.30 278.98 42973.92 47947.10 2018-10-03 16:45:08.000 276 21258.33 278.98 42973.89 47947.09 2018-10-03 16:45:09.000 276 21258.37 278.96 42973.89 47947.10 2018-10-03 16:45:10.000 276 21258.39 278.98 42973.91 47947.07 2018-10-03 16:45:11.000 276 21258.34 278.97 42973.87 47947.09 2018-10-03 16:45:12.000 276 21258.36 278.96 42973.90 47947.09 2018-10-03 16:45:13.000 276 21258.37 278.97 42973.92 47947.09 2018-10-03 16:45:14.000 276 21258.40 278.94 42973.92 47947.13 2018-10-03 16:45:15.000 276 21258.41 278.92 42973.95 47947.13 2018-10-03 16:45:16.000 276 21258.40 278.96 42973.92 47947.15 2018-10-03 16:45:17.000 276 21258.41 279.00 42973.89 47947.11 2018-10-03 16:45:18.000 276 21258.41 279.04 42973.85 47947.11 2018-10-03 16:45:19.000 276 21258.41 279.05 42973.84 47947.10 2018-10-03 16:45:20.000 276 21258.42 279.05 42973.85 47947.09 2018-10-03 16:45:21.000 276 21258.41 279.05 42973.85 47947.09 2018-10-03 16:45:22.000 276 21258.44 279.08 42973.84 47947.06 2018-10-03 16:45:23.000 276 21258.44 279.09 42973.84 47947.09 2018-10-03 16:45:24.000 276 21258.47 279.07 42973.85 47947.11 2018-10-03 16:45:25.000 276 21258.50 279.05 42973.81 47947.11 2018-10-03 16:45:26.000 276 21258.52 279.07 42973.83 47947.11 2018-10-03 16:45:27.000 276 21258.54 279.10 42973.86 47947.14 2018-10-03 16:45:28.000 276 21258.51 279.12 42973.85 47947.15 2018-10-03 16:45:29.000 276 21258.56 279.12 42973.85 47947.12 2018-10-03 16:45:30.000 276 21258.58 279.10 42973.84 47947.12 2018-10-03 16:45:31.000 276 21258.60 279.09 42973.85 47947.16 2018-10-03 16:45:32.000 276 21258.61 279.10 42973.87 47947.17 2018-10-03 16:45:33.000 276 21258.63 279.08 42973.88 47947.16 2018-10-03 16:45:34.000 276 21258.66 279.05 42973.86 47947.18 2018-10-03 16:45:35.000 276 21258.65 279.04 42973.90 47947.19 2018-10-03 16:45:36.000 276 21258.66 279.05 42973.88 47947.22 2018-10-03 16:45:37.000 276 21258.70 279.06 42973.89 47947.22 2018-10-03 16:45:38.000 276 21258.71 279.08 42973.93 47947.22 2018-10-03 16:45:39.000 276 21258.75 279.10 42973.95 47947.27 2018-10-03 16:45:40.000 276 21258.77 279.09 42973.95 47947.28 2018-10-03 16:45:41.000 276 21258.77 279.07 42973.98 47947.32 2018-10-03 16:45:42.000 276 21258.78 279.04 42973.99 47947.34 2018-10-03 16:45:43.000 276 21258.77 279.06 42973.98 47947.35 2018-10-03 16:45:44.000 276 21258.79 279.06 42974.02 47947.36 2018-10-03 16:45:45.000 276 21258.79 279.08 42973.99 47947.39 2018-10-03 16:45:46.000 276 21258.83 279.05 42974.00 47947.39 2018-10-03 16:45:47.000 276 21258.86 279.05 42974.05 47947.43 2018-10-03 16:45:48.000 276 21258.90 279.07 42974.03 47947.41 2018-10-03 16:45:49.000 276 21258.91 279.06 42974.01 47947.44 2018-10-03 16:45:50.000 276 21258.91 279.02 42974.02 47947.44 2018-10-03 16:45:51.000 276 21258.88 278.98 42974.03 47947.44 2018-10-03 16:45:52.000 276 21258.87 279.00 42974.05 47947.44 2018-10-03 16:45:53.000 276 21258.87 279.03 42974.03 47947.46 2018-10-03 16:45:54.000 276 21258.87 279.02 42974.05 47947.45 2018-10-03 16:45:55.000 276 21258.85 278.99 42974.10 47947.46 2018-10-03 16:45:56.000 276 21258.79 279.00 42974.13 47947.49 2018-10-03 16:45:57.000 276 21258.74 279.09 42974.06 47947.45 2018-10-03 16:45:58.000 276 21258.71 279.12 42974.05 47947.43 2018-10-03 16:45:59.000 276 21258.69 279.18 42974.04 47947.39 2018-10-03 16:46:00.000 276 21258.73 279.22 42973.98 47947.37 2018-10-03 16:46:01.000 276 21258.73 279.22 42973.94 47947.33 2018-10-03 16:46:02.000 276 21258.71 279.20 42973.93 47947.30 2018-10-03 16:46:03.000 276 21258.66 279.17 42973.95 47947.29 2018-10-03 16:46:04.000 276 21258.65 279.16 42973.97 47947.27 2018-10-03 16:46:05.000 276 21258.63 279.18 42973.97 47947.29 2018-10-03 16:46:06.000 276 21258.64 279.19 42973.97 47947.28 2018-10-03 16:46:07.000 276 21258.62 279.19 42973.97 47947.25 2018-10-03 16:46:08.000 276 21258.62 279.18 42973.94 47947.26 2018-10-03 16:46:09.000 276 21258.62 279.16 42973.95 47947.24 2018-10-03 16:46:10.000 276 21258.56 279.19 42973.95 47947.27 2018-10-03 16:46:11.000 276 21258.56 279.19 42973.98 47947.25 2018-10-03 16:46:12.000 276 21258.54 279.19 42974.00 47947.26 2018-10-03 16:46:13.000 276 21258.49 279.18 42974.02 47947.24 2018-10-03 16:46:14.000 276 21258.48 279.17 42974.04 47947.24 2018-10-03 16:46:15.000 276 21258.46 279.17 42974.05 47947.24 2018-10-03 16:46:16.000 276 21258.47 279.16 42974.01 47947.22 2018-10-03 16:46:17.000 276 21258.45 279.17 42974.01 47947.25 2018-10-03 16:46:18.000 276 21258.43 279.18 42974.01 47947.23 2018-10-03 16:46:19.000 276 21258.48 279.18 42974.02 47947.22 2018-10-03 16:46:20.000 276 21258.49 279.15 42973.99 47947.22 2018-10-03 16:46:21.000 276 21258.44 279.14 42973.97 47947.20 2018-10-03 16:46:22.000 276 21258.47 279.15 42973.97 47947.20 2018-10-03 16:46:23.000 276 21258.44 279.21 42973.96 47947.19 2018-10-03 16:46:24.000 276 21258.43 279.23 42973.91 47947.16 2018-10-03 16:46:25.000 276 21258.44 279.22 42973.90 47947.12 2018-10-03 16:46:26.000 276 21258.41 279.20 42973.88 47947.13 2018-10-03 16:46:27.000 276 21258.41 279.24 42973.86 47947.09 2018-10-03 16:46:28.000 276 21258.38 279.24 42973.87 47947.09 2018-10-03 16:46:29.000 276 21258.39 279.20 42973.86 47947.05 2018-10-03 16:46:30.000 276 21258.38 279.15 42973.91 47947.06 2018-10-03 16:46:31.000 276 21258.40 279.12 42973.91 47947.06 2018-10-03 16:46:32.000 276 21258.36 279.12 42973.89 47947.06 2018-10-03 16:46:33.000 276 21258.33 279.18 42973.88 47947.07 2018-10-03 16:46:34.000 276 21258.30 279.16 42973.87 47947.02 2018-10-03 16:46:35.000 276 21258.29 279.04 42973.89 47947.03 2018-10-03 16:46:36.000 276 21258.29 278.95 42973.91 47947.04 2018-10-03 16:46:37.000 276 21258.34 278.90 42973.98 47947.08 2018-10-03 16:46:38.000 276 21258.35 278.89 42974.00 47947.13 2018-10-03 16:46:39.000 276 21258.38 278.88 42974.02 47947.17 2018-10-03 16:46:40.000 276 21258.40 278.87 42974.06 47947.24 2018-10-03 16:46:41.000 276 21258.39 278.88 42974.10 47947.24 2018-10-03 16:46:42.000 276 21258.37 278.83 42974.12 47947.29 2018-10-03 16:46:43.000 276 21258.40 278.81 42974.17 47947.32 2018-10-03 16:46:44.000 276 21258.39 278.83 42974.18 47947.35 2018-10-03 16:46:45.000 276 21258.40 278.83 42974.17 47947.36 2018-10-03 16:46:46.000 276 21258.41 278.85 42974.22 47947.38 2018-10-03 16:46:47.000 276 21258.40 278.89 42974.25 47947.38 2018-10-03 16:46:48.000 276 21258.35 279.01 42974.19 47947.39 2018-10-03 16:46:49.000 276 21258.26 279.24 42974.08 47947.32 2018-10-03 16:46:50.000 276 21258.23 279.40 42973.94 47947.23 2018-10-03 16:46:51.000 276 21258.17 279.48 42973.83 47947.07 2018-10-03 16:46:52.000 276 21258.18 279.49 42973.77 47946.95 2018-10-03 16:46:53.000 276 21258.17 279.46 42973.70 47946.88 2018-10-03 16:46:54.000 276 21258.15 279.44 42973.64 47946.83 2018-10-03 16:46:55.000 276 21258.19 279.40 42973.66 47946.80 2018-10-03 16:46:56.000 276 21258.23 279.32 42973.67 47946.81 2018-10-03 16:46:57.000 276 21258.25 279.26 42973.71 47946.83 2018-10-03 16:46:58.000 276 21258.30 279.19 42973.77 47946.85 2018-10-03 16:46:59.000 276 21258.30 279.15 42973.78 47946.92 2018-10-03 16:47:00.000 276 21258.32 279.13 42973.81 47946.97 2018-10-03 16:47:01.000 276 21258.33 279.12 42973.84 47947.04 2018-10-03 16:47:02.000 276 21258.34 279.11 42973.87 47947.04 2018-10-03 16:47:03.000 276 21258.38 279.11 42973.93 47947.10 2018-10-03 16:47:04.000 276 21258.38 279.12 42973.92 47947.11 2018-10-03 16:47:05.000 276 21258.38 279.08 42973.94 47947.13 2018-10-03 16:47:06.000 276 21258.36 279.05 42973.98 47947.13 2018-10-03 16:47:07.000 276 21258.31 279.02 42974.03 47947.14 2018-10-03 16:47:08.000 276 21258.31 279.02 42974.07 47947.16 2018-10-03 16:47:09.000 276 21258.33 279.07 42974.06 47947.21 2018-10-03 16:47:10.000 276 21258.35 279.07 42974.06 47947.20 2018-10-03 16:47:11.000 276 21258.34 279.07 42974.08 47947.22 2018-10-03 16:47:12.000 276 21258.36 279.10 42974.06 47947.21 2018-10-03 16:47:13.000 276 21258.37 279.08 42974.07 47947.23 2018-10-03 16:47:14.000 276 21258.39 279.08 42974.12 47947.25 2018-10-03 16:47:15.000 276 21258.38 279.11 42974.10 47947.28 2018-10-03 16:47:16.000 276 21258.39 279.18 42974.08 47947.24 2018-10-03 16:47:17.000 276 21258.38 279.23 42974.05 47947.27 2018-10-03 16:47:18.000 276 21258.38 279.26 42974.02 47947.23 2018-10-03 16:47:19.000 276 21258.40 279.29 42973.98 47947.18 2018-10-03 16:47:20.000 276 21258.41 279.31 42973.95 47947.17 2018-10-03 16:47:21.000 276 21258.45 279.36 42973.93 47947.19 2018-10-03 16:47:22.000 276 21258.48 279.33 42973.96 47947.20 2018-10-03 16:47:23.000 276 21258.48 279.29 42973.99 47947.19 2018-10-03 16:47:24.000 276 21258.48 279.30 42974.01 47947.21 2018-10-03 16:47:25.000 276 21258.50 279.31 42974.00 47947.22 2018-10-03 16:47:26.000 276 21258.53 279.34 42974.00 47947.24 2018-10-03 16:47:27.000 276 21258.57 279.33 42973.98 47947.26 2018-10-03 16:47:28.000 276 21258.58 279.32 42974.01 47947.26 2018-10-03 16:47:29.000 276 21258.58 279.32 42974.01 47947.28 2018-10-03 16:47:30.000 276 21258.60 279.28 42974.00 47947.30 2018-10-03 16:47:31.000 276 21258.57 279.25 42974.00 47947.28 2018-10-03 16:47:32.000 276 21258.53 279.23 42974.03 47947.30 2018-10-03 16:47:33.000 276 21258.51 279.24 42974.04 47947.31 2018-10-03 16:47:34.000 276 21258.50 279.23 42974.08 47947.30 2018-10-03 16:47:35.000 276 21258.48 279.26 42974.09 47947.32 2018-10-03 16:47:36.000 276 21258.48 279.30 42974.09 47947.32 2018-10-03 16:47:37.000 276 21258.48 279.29 42974.10 47947.32 2018-10-03 16:47:38.000 276 21258.50 279.25 42974.15 47947.32 2018-10-03 16:47:39.000 276 21258.52 279.25 42974.15 47947.36 2018-10-03 16:47:40.000 276 21258.50 279.27 42974.13 47947.35 2018-10-03 16:47:41.000 276 21258.53 279.25 42974.16 47947.37 2018-10-03 16:47:42.000 276 21258.54 279.28 42974.14 47947.37 2018-10-03 16:47:43.000 276 21258.53 279.28 42974.13 47947.39 2018-10-03 16:47:44.000 276 21258.53 279.30 42974.14 47947.39 2018-10-03 16:47:45.000 276 21258.55 279.30 42974.18 47947.38 2018-10-03 16:47:46.000 276 21258.56 279.29 42974.17 47947.39 2018-10-03 16:47:47.000 276 21258.53 279.30 42974.16 47947.40 2018-10-03 16:47:48.000 276 21258.52 279.28 42974.15 47947.38 2018-10-03 16:47:49.000 276 21258.51 279.29 42974.15 47947.41 2018-10-03 16:47:50.000 276 21258.52 279.28 42974.16 47947.44 2018-10-03 16:47:51.000 276 21258.54 279.24 42974.19 47947.41 2018-10-03 16:47:52.000 276 21258.51 279.22 42974.19 47947.42 2018-10-03 16:47:53.000 276 21258.56 279.24 42974.19 47947.44 2018-10-03 16:47:54.000 276 21258.57 279.28 42974.18 47947.47 2018-10-03 16:47:55.000 276 21258.55 279.30 42974.20 47947.46 2018-10-03 16:47:56.000 276 21258.57 279.30 42974.18 47947.43 2018-10-03 16:47:57.000 276 21258.58 279.33 42974.17 47947.45 2018-10-03 16:47:58.000 276 21258.63 279.34 42974.16 47947.45 2018-10-03 16:47:59.000 276 21258.61 279.31 42974.15 47947.43 2018-10-03 16:48:00.000 276 21258.62 279.29 42974.15 47947.45 2018-10-03 16:48:01.000 276 21258.57 279.32 42974.17 47947.42 2018-10-03 16:48:02.000 276 21258.56 279.28 42974.19 47947.44 2018-10-03 16:48:03.000 276 21258.57 279.18 42974.25 47947.46 2018-10-03 16:48:04.000 276 21258.58 279.07 42974.28 47947.48 2018-10-03 16:48:05.000 276 21258.62 279.06 42974.30 47947.52 2018-10-03 16:48:06.000 276 21258.59 279.04 42974.36 47947.60 2018-10-03 16:48:07.000 276 21258.60 279.04 42974.38 47947.63 2018-10-03 16:48:08.000 276 21258.59 279.04 42974.39 47947.64 2018-10-03 16:48:09.000 276 21258.61 279.03 42974.38 47947.67 2018-10-03 16:48:10.000 276 21258.59 279.02 42974.41 47947.64 2018-10-03 16:48:11.000 276 21258.60 279.02 42974.45 47947.68 2018-10-03 16:48:12.000 276 21258.57 279.06 42974.49 47947.70 2018-10-03 16:48:13.000 276 21258.54 279.09 42974.48 47947.72 2018-10-03 16:48:14.000 276 21258.56 279.08 42974.49 47947.71 2018-10-03 16:48:15.000 276 21258.53 279.08 42974.51 47947.70 2018-10-03 16:48:16.000 276 21258.52 279.08 42974.50 47947.70 2018-10-03 16:48:17.000 276 21258.52 279.06 42974.54 47947.72 2018-10-03 16:48:18.000 276 21258.50 279.05 42974.56 47947.71 2018-10-03 16:48:19.000 276 21258.48 279.02 42974.57 47947.73 2018-10-03 16:48:20.000 276 21258.46 279.00 42974.56 47947.74 2018-10-03 16:48:21.000 276 21258.45 278.96 42974.61 47947.72 2018-10-03 16:48:22.000 276 21258.47 278.98 42974.58 47947.73 2018-10-03 16:48:23.000 276 21258.47 278.99 42974.59 47947.75 2018-10-03 16:48:24.000 276 21258.48 278.96 42974.60 47947.73 2018-10-03 16:48:25.000 276 21258.41 278.91 42974.64 47947.74 2018-10-03 16:48:26.000 276 21258.39 278.95 42974.65 47947.75 2018-10-03 16:48:27.000 276 21258.42 279.01 42974.65 47947.75 2018-10-03 16:48:28.000 276 21258.42 279.08 42974.58 47947.75 2018-10-03 16:48:29.000 276 21258.38 279.13 42974.58 47947.73 2018-10-03 16:48:30.000 276 21258.35 279.12 42974.62 47947.70 2018-10-03 16:48:31.000 276 21258.30 279.11 42974.56 47947.65 2018-10-03 16:48:32.000 276 21258.28 279.10 42974.54 47947.63 2018-10-03 16:48:33.000 276 21258.21 279.12 42974.52 47947.59 2018-10-03 16:48:34.000 276 21258.21 279.13 42974.52 47947.56 2018-10-03 16:48:35.000 276 21258.16 279.14 42974.50 47947.55 2018-10-03 16:48:36.000 276 21258.14 279.12 42974.49 47947.52 2018-10-03 16:48:37.000 276 21258.15 279.09 42974.48 47947.46 2018-10-03 16:48:38.000 276 21258.15 279.08 42974.48 47947.50 2018-10-03 16:48:39.000 276 21258.09 279.06 42974.46 47947.44 2018-10-03 16:48:40.000 276 21258.05 279.05 42974.45 47947.43 2018-10-03 16:48:41.000 276 21258.04 279.01 42974.48 47947.43 2018-10-03 16:48:42.000 276 21258.00 279.01 42974.47 47947.44 2018-10-03 16:48:43.000 276 21258.03 279.00 42974.44 47947.40 2018-10-03 16:48:44.000 276 21258.02 279.00 42974.42 47947.41 2018-10-03 16:48:45.000 276 21258.04 279.01 42974.41 47947.41 2018-10-03 16:48:46.000 276 21258.06 278.99 42974.40 47947.44 2018-10-03 16:48:47.000 276 21258.09 278.96 42974.43 47947.41 2018-10-03 16:48:48.000 276 21258.08 278.97 42974.41 47947.44 2018-10-03 16:48:49.000 276 21258.12 278.97 42974.36 47947.42 2018-10-03 16:48:50.000 276 21258.16 278.99 42974.36 47947.43 2018-10-03 16:48:51.000 276 21258.19 278.98 42974.35 47947.44 2018-10-03 16:48:52.000 276 21258.25 278.96 42974.35 47947.45 2018-10-03 16:48:53.000 276 21258.30 278.92 42974.38 47947.45 2018-10-03 16:48:54.000 276 21258.36 278.90 42974.36 47947.46 2018-10-03 16:48:55.000 276 21258.43 278.90 42974.33 47947.49 2018-10-03 16:48:56.000 276 21258.46 278.91 42974.34 47947.52 2018-10-03 16:48:57.000 276 21258.51 278.86 42974.34 47947.56 2018-10-03 16:48:58.000 276 21258.55 278.83 42974.33 47947.56 2018-10-03 16:48:59.000 276 21258.58 278.79 42974.34 47947.55 2018-10-03 16:49:00.000 276 21258.62 278.77 42974.36 47947.61 2018-10-03 16:49:01.000 276 21258.62 278.72 42974.36 47947.62 2018-10-03 16:49:02.000 276 21258.61 278.72 42974.37 47947.62 2018-10-03 16:49:03.000 276 21258.64 278.71 42974.43 47947.61 2018-10-03 16:49:04.000 276 21258.70 278.71 42974.44 47947.66 2018-10-03 16:49:05.000 276 21258.73 278.74 42974.40 47947.66 2018-10-03 16:49:06.000 276 21258.76 278.77 42974.39 47947.68 2018-10-03 16:49:07.000 276 21258.83 278.81 42974.36 47947.68 2018-10-03 16:49:08.000 276 21258.88 278.86 42974.33 47947.68 2018-10-03 16:49:09.000 276 21258.91 278.85 42974.31 47947.66 2018-10-03 16:49:10.000 276 21258.90 278.82 42974.30 47947.67 2018-10-03 16:49:11.000 276 21258.92 278.75 42974.27 47947.66 2018-10-03 16:49:12.000 276 21258.91 278.69 42974.33 47947.64 2018-10-03 16:49:13.000 276 21258.87 278.67 42974.35 47947.69 2018-10-03 16:49:14.000 276 21258.91 278.65 42974.37 47947.70 2018-10-03 16:49:15.000 276 21258.96 278.65 42974.37 47947.73 2018-10-03 16:49:16.000 276 21259.00 278.66 42974.34 47947.75 2018-10-03 16:49:17.000 276 21259.08 278.65 42974.36 47947.79 2018-10-03 16:49:18.000 276 21259.14 278.62 42974.36 47947.79 2018-10-03 16:49:19.000 276 21259.17 278.64 42974.37 47947.81 2018-10-03 16:49:20.000 276 21259.23 278.68 42974.36 47947.86 2018-10-03 16:49:21.000 276 21259.26 278.70 42974.36 47947.86 2018-10-03 16:49:22.000 276 21259.28 278.71 42974.35 47947.87 2018-10-03 16:49:23.000 276 21259.30 278.65 42974.36 47947.87 2018-10-03 16:49:24.000 276 21259.31 278.64 42974.36 47947.85 2018-10-03 16:49:25.000 276 21259.35 278.63 42974.40 47947.92 2018-10-03 16:49:26.000 276 21259.33 278.65 42974.41 47947.91 2018-10-03 16:49:27.000 276 21259.32 278.64 42974.41 47947.94 2018-10-03 16:49:28.000 276 21259.32 278.67 42974.42 47947.98 2018-10-03 16:49:29.000 276 21259.33 278.69 42974.42 47947.96 2018-10-03 16:49:30.000 276 21259.32 278.70 42974.45 47947.97 2018-10-03 16:49:31.000 276 21259.31 278.71 42974.43 47947.96 2018-10-03 16:49:32.000 276 21259.29 278.71 42974.45 47947.96 2018-10-03 16:49:33.000 276 21259.30 278.73 42974.46 47947.98 2018-10-03 16:49:34.000 276 21259.31 278.74 42974.45 47947.99 2018-10-03 16:49:35.000 276 21259.29 278.75 42974.49 47947.98 2018-10-03 16:49:36.000 276 21259.33 278.74 42974.52 47947.99 2018-10-03 16:49:37.000 276 21259.32 278.76 42974.54 47948.00 2018-10-03 16:49:38.000 276 21259.31 278.77 42974.51 47948.02 2018-10-03 16:49:39.000 276 21259.27 278.78 42974.52 47948.00 2018-10-03 16:49:40.000 276 21259.28 278.81 42974.52 47948.03 2018-10-03 16:49:41.000 276 21259.28 278.86 42974.49 47947.98 2018-10-03 16:49:42.000 276 21259.23 278.91 42974.49 47947.98 2018-10-03 16:49:43.000 276 21259.19 278.90 42974.49 47947.95 2018-10-03 16:49:44.000 276 21259.10 278.92 42974.44 47947.92 2018-10-03 16:49:45.000 276 21259.03 278.93 42974.46 47947.88 2018-10-03 16:49:46.000 276 21258.99 278.95 42974.44 47947.85 2018-10-03 16:49:47.000 276 21258.96 278.96 42974.46 47947.86 2018-10-03 16:49:48.000 276 21258.92 278.95 42974.48 47947.83 2018-10-03 16:49:49.000 276 21258.89 278.96 42974.47 47947.83 2018-10-03 16:49:50.000 276 21258.84 278.97 42974.47 47947.83 2018-10-03 16:49:51.000 276 21258.82 279.00 42974.44 47947.77 2018-10-03 16:49:52.000 276 21258.77 279.02 42974.46 47947.77 2018-10-03 16:49:53.000 276 21258.73 279.06 42974.45 47947.74 2018-10-03 16:49:54.000 276 21258.67 279.08 42974.44 47947.71 2018-10-03 16:49:55.000 276 21258.67 279.05 42974.43 47947.69 2018-10-03 16:49:56.000 276 21258.64 279.07 42974.41 47947.66 2018-10-03 16:49:57.000 276 21258.58 279.09 42974.40 47947.63 2018-10-03 16:49:58.000 276 21258.57 279.12 42974.35 47947.60 2018-10-03 16:49:59.000 276 21258.52 279.15 42974.36 47947.56 2018-10-03 16:50:00.000 276 21258.49 279.18 42974.34 47947.54 2018-10-03 16:50:01.000 276 21258.45 279.21 42974.35 47947.52 2018-10-03 16:50:02.000 276 21258.42 279.23 42974.34 47947.47 2018-10-03 16:50:03.000 276 21258.38 279.24 42974.33 47947.48 2018-10-03 16:50:04.000 276 21258.38 279.26 42974.31 47947.43 2018-10-03 16:50:05.000 276 21258.38 279.30 42974.31 47947.43 2018-10-03 16:50:06.000 276 21258.39 279.26 42974.30 47947.45 2018-10-03 16:50:07.000 276 21258.34 279.23 42974.33 47947.44 2018-10-03 16:50:08.000 276 21258.28 279.20 42974.36 47947.43 2018-10-03 16:50:09.000 276 21258.27 279.14 42974.38 47947.44 2018-10-03 16:50:10.000 276 21258.27 279.10 42974.43 47947.47 2018-10-03 16:50:11.000 276 21258.25 279.09 42974.45 47947.53 2018-10-03 16:50:12.000 276 21258.25 279.04 42974.49 47947.55 2018-10-03 16:50:13.000 276 21258.24 279.04 42974.57 47947.60 2018-10-03 16:50:14.000 276 21258.26 279.10 42974.59 47947.64 2018-10-03 16:50:15.000 276 21258.27 279.15 42974.58 47947.64 2018-10-03 16:50:16.000 276 21258.28 279.18 42974.59 47947.65 2018-10-03 16:50:17.000 276 21258.25 279.20 42974.58 47947.63 2018-10-03 16:50:18.000 276 21258.22 279.19 42974.56 47947.61 2018-10-03 16:50:19.000 276 21258.20 279.22 42974.52 47947.62 2018-10-03 16:50:20.000 276 21258.18 279.21 42974.57 47947.60 2018-10-03 16:50:21.000 276 21258.16 279.18 42974.55 47947.58 2018-10-03 16:50:22.000 276 21258.15 279.17 42974.53 47947.55 2018-10-03 16:50:23.000 276 21258.12 279.19 42974.56 47947.55 2018-10-03 16:50:24.000 276 21258.09 279.22 42974.59 47947.51 2018-10-03 16:50:25.000 276 21258.08 279.26 42974.56 47947.49 2018-10-03 16:50:26.000 276 21258.08 279.26 42974.53 47947.47 2018-10-03 16:50:27.000 276 21258.07 279.26 42974.52 47947.46 2018-10-03 16:50:28.000 276 21258.08 279.28 42974.50 47947.43 2018-10-03 16:50:29.000 276 21258.05 279.29 42974.52 47947.39 2018-10-03 16:50:30.000 276 21258.03 279.27 42974.49 47947.42 2018-10-03 16:50:31.000 276 21258.00 279.25 42974.50 47947.42 2018-10-03 16:50:32.000 276 21257.94 279.27 42974.54 47947.41 2018-10-03 16:50:33.000 276 21257.92 279.27 42974.55 47947.42 2018-10-03 16:50:34.000 276 21257.94 279.28 42974.57 47947.41 2018-10-03 16:50:35.000 276 21257.93 279.28 42974.57 47947.42 2018-10-03 16:50:36.000 276 21257.91 279.30 42974.58 47947.43 2018-10-03 16:50:37.000 276 21257.92 279.34 42974.59 47947.40 2018-10-03 16:50:38.000 276 21257.94 279.39 42974.55 47947.43 2018-10-03 16:50:39.000 276 21257.92 279.40 42974.54 47947.40 2018-10-03 16:50:40.000 276 21257.93 279.41 42974.50 47947.41 2018-10-03 16:50:41.000 276 21257.92 279.42 42974.45 47947.39 2018-10-03 16:50:42.000 276 21257.93 279.47 42974.43 47947.33 2018-10-03 16:50:43.000 276 21257.91 279.52 42974.39 47947.31 2018-10-03 16:50:44.000 276 21257.90 279.50 42974.36 47947.27 2018-10-03 16:50:45.000 276 21257.88 279.52 42974.33 47947.25 2018-10-03 16:50:46.000 276 21257.90 279.52 42974.30 47947.20 2018-10-03 16:50:47.000 276 21257.91 279.53 42974.28 47947.19 2018-10-03 16:50:48.000 276 21257.90 279.54 42974.25 47947.17 2018-10-03 16:50:49.000 276 21257.88 279.58 42974.25 47947.17 2018-10-03 16:50:50.000 276 21257.87 279.57 42974.25 47947.12 2018-10-03 16:50:51.000 276 21257.86 279.58 42974.24 47947.10 2018-10-03 16:50:52.000 276 21257.85 279.61 42974.21 47947.12 2018-10-03 16:50:53.000 276 21257.76 279.72 42974.14 47947.09 2018-10-03 16:50:54.000 276 21257.70 279.90 42974.04 47947.01 2018-10-03 16:50:55.000 276 21257.68 280.01 42973.95 47946.89 2018-10-03 16:50:56.000 276 21257.68 280.04 42973.85 47946.79 2018-10-03 16:50:57.000 276 21257.66 280.12 42973.78 47946.69 2018-10-03 16:50:58.000 276 21257.67 280.17 42973.72 47946.62 2018-10-03 16:50:59.000 276 21257.67 280.20 42973.65 47946.57 2018-10-03 16:51:00.000 276 21257.69 280.14 42973.59 47946.50 2018-10-03 16:51:01.000 276 21257.71 280.02 42973.63 47946.48 2018-10-03 16:51:02.000 276 21257.68 279.96 42973.67 47946.51 2018-10-03 16:51:03.000 276 21257.68 279.93 42973.72 47946.55 2018-10-03 16:51:04.000 276 21257.65 279.94 42973.76 47946.56 2018-10-03 16:51:05.000 276 21257.62 279.96 42973.75 47946.61 2018-10-03 16:51:06.000 276 21257.53 280.08 42973.70 47946.57 2018-10-03 16:51:07.000 276 21257.40 280.24 42973.65 47946.48 2018-10-03 16:51:08.000 276 21257.34 280.34 42973.57 47946.41 2018-10-03 16:51:09.000 276 21257.29 280.38 42973.48 47946.27 2018-10-03 16:51:10.000 276 21257.27 280.40 42973.43 47946.17 2018-10-03 16:51:11.000 276 21257.23 280.39 42973.41 47946.12 2018-10-03 16:51:12.000 276 21257.22 280.43 42973.39 47946.09 2018-10-03 16:51:13.000 276 21257.21 280.49 42973.35 47946.09 2018-10-03 16:51:14.000 276 21257.18 280.54 42973.31 47946.03 2018-10-03 16:51:15.000 276 21257.18 280.52 42973.29 47946.01 2018-10-03 16:51:16.000 276 21257.18 280.52 42973.29 47945.97 2018-10-03 16:51:17.000 276 21257.14 280.50 42973.29 47945.97 2018-10-03 16:51:18.000 276 21257.12 280.49 42973.28 47945.93 2018-10-03 16:51:19.000 276 21257.07 280.50 42973.26 47945.93 2018-10-03 16:51:20.000 276 21257.02 280.52 42973.27 47945.92 2018-10-03 16:51:21.000 276 21256.96 280.60 42973.25 47945.90 2018-10-03 16:51:22.000 276 21256.92 280.69 42973.16 47945.84 2018-10-03 16:51:23.000 276 21256.92 280.74 42973.12 47945.74 2018-10-03 16:51:24.000 276 21256.88 280.76 42973.06 47945.69 2018-10-03 16:51:25.000 276 21256.86 280.77 42973.00 47945.61 2018-10-03 16:51:26.000 276 21256.84 280.78 42972.94 47945.57 2018-10-03 16:51:27.000 276 21256.84 280.80 42972.91 47945.56 2018-10-03 16:51:28.000 276 21256.83 280.80 42972.88 47945.51 2018-10-03 16:51:29.000 276 21256.84 280.79 42972.87 47945.50 2018-10-03 16:51:30.000 276 21256.85 280.80 42972.86 47945.47 2018-10-03 16:51:31.000 276 21256.91 280.79 42972.83 47945.49 2018-10-03 16:51:32.000 276 21256.97 280.74 42972.81 47945.47 2018-10-03 16:51:33.000 276 21257.00 280.68 42972.86 47945.45 2018-10-03 16:51:34.000 276 21257.04 280.63 42972.86 47945.49 2018-10-03 16:51:35.000 276 21257.07 280.57 42972.89 47945.52 2018-10-03 16:51:36.000 276 21257.08 280.52 42972.91 47945.56 2018-10-03 16:51:37.000 276 21257.18 280.42 42972.96 47945.61 2018-10-03 16:51:38.000 276 21257.26 280.32 42973.02 47945.68 2018-10-03 16:51:39.000 276 21257.31 280.26 42973.08 47945.74 2018-10-03 16:51:40.000 276 21257.38 280.19 42973.15 47945.85 2018-10-03 16:51:41.000 276 21257.41 280.15 42973.23 47945.95 2018-10-03 16:51:42.000 276 21257.46 280.08 42973.29 47946.02 2018-10-03 16:51:43.000 276 21257.49 279.95 42973.38 47946.09 2018-10-03 16:51:44.000 276 21257.57 279.89 42973.42 47946.17 2018-10-03 16:51:45.000 276 21257.62 279.86 42973.53 47946.24 2018-10-03 16:51:46.000 276 21257.63 279.85 42973.55 47946.33 2018-10-03 16:51:47.000 276 21257.60 279.87 42973.57 47946.38 2018-10-03 16:51:48.000 276 21257.61 279.85 42973.60 47946.41 2018-10-03 16:51:49.000 276 21257.56 279.80 42973.62 47946.40 2018-10-03 16:51:50.000 276 21257.52 279.81 42973.62 47946.40 2018-10-03 16:51:51.000 276 21257.49 279.82 42973.59 47946.41 2018-10-03 16:51:52.000 276 21257.48 279.83 42973.64 47946.39 2018-10-03 16:51:53.000 276 21257.44 279.87 42973.64 47946.39 2018-10-03 16:51:54.000 276 21257.33 279.92 42973.60 47946.34 2018-10-03 16:51:55.000 276 21257.23 279.98 42973.55 47946.31 2018-10-03 16:51:56.000 276 21257.13 279.99 42973.46 47946.20 2018-10-03 16:51:57.000 276 21257.05 280.04 42973.32 47946.10 2018-10-03 16:51:58.000 276 21257.02 280.13 42973.23 47945.97 2018-10-03 16:51:59.000 276 21256.91 280.13 42973.16 47945.86 2018-10-03 16:52:00.000 276 21256.86 280.04 42973.08 47945.76 2018-10-03 16:52:01.000 276 21256.85 279.91 42973.03 47945.67 2018-10-03 16:52:02.000 276 21256.86 279.81 42973.02 47945.66 2018-10-03 16:52:03.000 276 21256.89 279.76 42973.00 47945.61 2018-10-03 16:52:04.000 276 21256.90 279.65 42973.05 47945.67 2018-10-03 16:52:05.000 276 21256.91 279.58 42973.10 47945.69 2018-10-03 16:52:06.000 276 21256.95 279.54 42973.10 47945.69 2018-10-03 16:52:07.000 276 21256.97 279.48 42973.14 47945.74 2018-10-03 16:52:08.000 276 21257.05 279.40 42973.17 47945.77 2018-10-03 16:52:09.000 276 21257.12 279.29 42973.26 47945.83 2018-10-03 16:52:10.000 276 21257.13 279.21 42973.30 47945.89 2018-10-03 16:52:11.000 276 21257.18 279.16 42973.35 47945.96 2018-10-03 16:52:12.000 276 21257.21 279.14 42973.33 47946.06 2018-10-03 16:52:13.000 276 21257.27 279.11 42973.37 47946.09 2018-10-03 16:52:14.000 276 21257.30 279.11 42973.39 47946.10 2018-10-03 16:52:15.000 276 21257.35 279.11 42973.36 47946.11 2018-10-03 16:52:16.000 276 21257.41 279.13 42973.31 47946.14 2018-10-03 16:52:17.000 276 21257.44 279.14 42973.34 47946.15 2018-10-03 16:52:18.000 276 21257.52 279.05 42973.34 47946.14 2018-10-03 16:52:19.000 276 21257.55 278.99 42973.37 47946.20 2018-10-03 16:52:20.000 276 21257.54 278.91 42973.41 47946.23 2018-10-03 16:52:21.000 276 21257.54 278.82 42973.49 47946.28 2018-10-03 16:52:22.000 276 21257.55 278.76 42973.57 47946.37 2018-10-03 16:52:23.000 276 21257.55 278.73 42973.63 47946.41 2018-10-03 16:52:24.000 276 21257.55 278.75 42973.68 47946.48 2018-10-03 16:52:25.000 276 21257.51 278.83 42973.67 47946.51 2018-10-03 16:52:26.000 276 21257.53 278.91 42973.69 47946.53 2018-10-03 16:52:27.000 276 21257.54 278.95 42973.73 47946.54 2018-10-03 16:52:28.000 276 21257.55 279.01 42973.74 47946.59 2018-10-03 16:52:29.000 276 21257.58 279.07 42973.77 47946.59 2018-10-03 16:52:30.000 276 21257.62 279.10 42973.73 47946.61 2018-10-03 16:52:31.000 276 21257.64 279.10 42973.72 47946.61 2018-10-03 16:52:32.000 276 21257.67 279.11 42973.74 47946.61 2018-10-03 16:52:33.000 276 21257.64 279.08 42973.79 47946.62 2018-10-03 16:52:34.000 276 21257.63 279.08 42973.81 47946.60 2018-10-03 16:52:35.000 276 21257.66 279.11 42973.79 47946.65 2018-10-03 16:52:36.000 276 21257.70 279.11 42973.72 47946.63 2018-10-03 16:52:37.000 276 21257.73 279.09 42973.69 47946.64 2018-10-03 16:52:38.000 276 21257.76 279.10 42973.68 47946.63 2018-10-03 16:52:39.000 276 21257.80 279.11 42973.70 47946.63 2018-10-03 16:52:40.000 276 21257.84 279.10 42973.70 47946.65 2018-10-03 16:52:41.000 276 21257.89 279.07 42973.73 47946.65 2018-10-03 16:52:42.000 276 21257.95 279.05 42973.73 47946.68 2018-10-03 16:52:43.000 276 21257.99 279.06 42973.73 47946.72 2018-10-03 16:52:44.000 276 21258.05 279.06 42973.73 47946.75 2018-10-03 16:52:45.000 276 21258.07 279.08 42973.74 47946.76 2018-10-03 16:52:46.000 276 21258.11 279.10 42973.74 47946.80 2018-10-03 16:52:47.000 276 21258.15 279.15 42973.72 47946.82 2018-10-03 16:52:48.000 276 21258.20 279.25 42973.77 47946.86 2018-10-03 16:52:49.000 276 21258.24 279.34 42973.80 47946.92 2018-10-03 16:52:50.000 276 21258.27 279.39 42973.81 47946.95 2018-10-03 16:52:51.000 276 21258.30 279.45 42973.83 47946.98 2018-10-03 16:52:52.000 276 21258.34 279.54 42973.88 47947.04 2018-10-03 16:52:53.000 276 21258.37 279.58 42973.92 47947.10 2018-10-03 16:52:54.000 276 21258.41 279.59 42973.93 47947.09 2018-10-03 16:52:55.000 276 21258.41 279.59 42973.94 47947.12 2018-10-03 16:52:56.000 276 21258.39 279.56 42973.98 47947.18 2018-10-03 16:52:57.000 276 21258.43 279.54 42974.01 47947.17 2018-10-03 16:52:58.000 276 21258.44 279.53 42974.07 47947.18 2018-10-03 16:52:59.000 276 21258.43 279.52 42974.07 47947.23 2018-10-03 16:53:00.000 276 21258.43 279.52 42974.08 47947.25 2018-10-03 16:53:01.000 276 21258.44 279.51 42974.09 47947.25 2018-10-03 16:53:02.000 276 21258.42 279.49 42974.11 47947.28 2018-10-03 16:53:03.000 276 21258.41 279.46 42974.17 47947.29 2018-10-03 16:53:04.000 276 21258.43 279.45 42974.20 47947.37 2018-10-03 16:53:05.000 276 21258.43 279.43 42974.21 47947.35 2018-10-03 16:53:06.000 276 21258.41 279.43 42974.24 47947.38 2018-10-03 16:53:07.000 276 21258.39 279.46 42974.25 47947.40 2018-10-03 16:53:08.000 276 21258.39 279.44 42974.25 47947.39 2018-10-03 16:53:09.000 276 21258.38 279.41 42974.25 47947.40 2018-10-03 16:53:10.000 276 21258.44 279.41 42974.22 47947.40 2018-10-03 16:53:11.000 276 21258.48 279.41 42974.23 47947.45 2018-10-03 16:53:12.000 276 21258.48 279.30 42974.31 47947.45 2018-10-03 16:53:13.000 276 21258.42 279.17 42974.36 47947.47 2018-10-03 16:53:14.000 276 21258.41 279.02 42974.39 47947.51 2018-10-03 16:53:15.000 276 21258.37 278.92 42974.41 47947.50 2018-10-03 16:53:16.000 276 21258.29 278.89 42974.41 47947.49 2018-10-03 16:53:17.000 276 21258.22 278.88 42974.42 47947.47 2018-10-03 16:53:18.000 276 21258.18 278.84 42974.42 47947.43 2018-10-03 16:53:19.000 276 21258.16 278.83 42974.41 47947.47 2018-10-03 16:53:20.000 276 21258.13 278.87 42974.40 47947.42 2018-10-03 16:53:21.000 276 21258.13 278.87 42974.39 47947.41 2018-10-03 16:53:22.000 276 21258.13 278.88 42974.33 47947.38 2018-10-03 16:53:23.000 276 21258.12 278.87 42974.33 47947.34 2018-10-03 16:53:24.000 276 21258.13 278.87 42974.31 47947.34 2018-10-03 16:53:25.000 276 21258.16 278.89 42974.30 47947.32 2018-10-03 16:53:26.000 276 21258.20 278.87 42974.28 47947.33 2018-10-03 16:53:27.000 276 21258.22 278.87 42974.27 47947.32 2018-10-03 16:53:28.000 276 21258.23 278.87 42974.29 47947.32 2018-10-03 16:53:29.000 276 21258.22 278.88 42974.27 47947.33 2018-10-03 16:53:30.000 276 21258.24 278.87 42974.25 47947.30 2018-10-03 16:53:31.000 276 21258.23 278.82 42974.23 47947.35 2018-10-03 16:53:32.000 276 21258.25 278.85 42974.23 47947.33 2018-10-03 16:53:33.000 276 21258.28 278.88 42974.26 47947.34 2018-10-03 16:53:34.000 276 21258.32 278.88 42974.21 47947.35 2018-10-03 16:53:35.000 276 21258.31 278.90 42974.20 47947.33 2018-10-03 16:53:36.000 276 21258.34 278.93 42974.23 47947.32 2018-10-03 16:53:37.000 276 21258.39 278.99 42974.24 47947.35 2018-10-03 16:53:38.000 276 21258.39 278.98 42974.22 47947.38 2018-10-03 16:53:39.000 276 21258.36 278.98 42974.23 47947.37 2018-10-03 16:53:40.000 276 21258.36 279.01 42974.24 47947.41 2018-10-03 16:53:41.000 276 21258.35 279.05 42974.25 47947.38 2018-10-03 16:53:42.000 276 21258.35 279.09 42974.25 47947.39 2018-10-03 16:53:43.000 276 21258.39 279.12 42974.26 47947.40 2018-10-03 16:53:44.000 276 21258.41 279.12 42974.26 47947.42 2018-10-03 16:53:45.000 276 21258.41 279.13 42974.28 47947.44 2018-10-03 16:53:46.000 276 21258.43 279.18 42974.28 47947.46 2018-10-03 16:53:47.000 276 21258.42 279.25 42974.27 47947.44 2018-10-03 16:53:48.000 276 21258.41 279.30 42974.24 47947.46 2018-10-03 16:53:49.000 276 21258.44 279.32 42974.21 47947.43 2018-10-03 16:53:50.000 276 21258.44 279.31 42974.19 47947.40 2018-10-03 16:53:51.000 276 21258.44 279.35 42974.20 47947.41 2018-10-03 16:53:52.000 276 21258.43 279.37 42974.20 47947.37 2018-10-03 16:53:53.000 276 21258.42 279.38 42974.16 47947.39 2018-10-03 16:53:54.000 276 21258.45 279.35 42974.15 47947.39 2018-10-03 16:53:55.000 276 21258.45 279.38 42974.19 47947.36 2018-10-03 16:53:56.000 276 21258.46 279.38 42974.19 47947.38 2018-10-03 16:53:57.000 276 21258.46 279.42 42974.19 47947.36 2018-10-03 16:53:58.000 276 21258.49 279.42 42974.21 47947.39 2018-10-03 16:53:59.000 276 21258.50 279.38 42974.18 47947.37 2018-10-03 16:54:00.000 276 21258.47 279.40 42974.22 47947.43 2018-10-03 16:54:01.000 276 21258.49 279.37 42974.28 47947.39 2018-10-03 16:54:02.000 276 21258.42 279.35 42974.31 47947.43 2018-10-03 16:54:03.000 276 21258.32 279.32 42974.35 47947.41 2018-10-03 16:54:04.000 276 21258.25 279.28 42974.39 47947.45 2018-10-03 16:54:05.000 276 21258.20 279.27 42974.44 47947.46 2018-10-03 16:54:06.000 276 21258.17 279.30 42974.48 47947.46 2018-10-03 16:54:07.000 276 21258.12 279.33 42974.47 47947.47 2018-10-03 16:54:08.000 276 21258.07 279.35 42974.47 47947.46 2018-10-03 16:54:09.000 276 21258.05 279.37 42974.47 47947.46 2018-10-03 16:54:10.000 276 21258.03 279.38 42974.50 47947.41 2018-10-03 16:54:11.000 276 21258.00 279.37 42974.49 47947.39 2018-10-03 16:54:12.000 276 21257.93 279.41 42974.48 47947.40 2018-10-03 16:54:13.000 276 21257.93 279.43 42974.47 47947.38 2018-10-03 16:54:14.000 276 21257.96 279.44 42974.46 47947.38 2018-10-03 16:54:15.000 276 21257.95 279.43 42974.46 47947.38 2018-10-03 16:54:16.000 276 21257.92 279.44 42974.47 47947.37 2018-10-03 16:54:17.000 276 21257.93 279.44 42974.44 47947.36 2018-10-03 16:54:18.000 276 21257.97 279.43 42974.43 47947.35 2018-10-03 16:54:19.000 276 21258.00 279.44 42974.40 47947.38 2018-10-03 16:54:20.000 276 21258.02 279.43 42974.41 47947.35 2018-10-03 16:54:21.000 276 21258.05 279.40 42974.41 47947.38 2018-10-03 16:54:22.000 276 21258.09 279.39 42974.43 47947.40 2018-10-03 16:54:23.000 276 21258.12 279.41 42974.44 47947.43 2018-10-03 16:54:24.000 276 21258.16 279.44 42974.39 47947.42 2018-10-03 16:54:25.000 276 21258.19 279.44 42974.38 47947.44 2018-10-03 16:54:26.000 276 21258.16 279.47 42974.38 47947.46 2018-10-03 16:54:27.000 276 21258.16 279.53 42974.38 47947.41 2018-10-03 16:54:28.000 276 21258.19 279.57 42974.33 47947.37 2018-10-03 16:54:29.000 276 21258.20 279.57 42974.33 47947.36 2018-10-03 16:54:30.000 276 21258.21 279.58 42974.26 47947.36 2018-10-03 16:54:31.000 276 21258.26 279.58 42974.24 47947.33 2018-10-03 16:54:32.000 276 21258.30 279.59 42974.27 47947.36 2018-10-03 16:54:33.000 276 21258.30 279.62 42974.26 47947.32 2018-10-03 16:54:34.000 276 21258.31 279.65 42974.24 47947.35 2018-10-03 16:54:35.000 276 21258.35 279.68 42974.20 47947.34 2018-10-03 16:54:36.000 276 21258.39 279.69 42974.19 47947.37 2018-10-03 16:54:37.000 276 21258.41 279.69 42974.20 47947.35 2018-10-03 16:54:38.000 276 21258.40 279.71 42974.21 47947.36 2018-10-03 16:54:39.000 276 21258.35 279.73 42974.20 47947.35 2018-10-03 16:54:40.000 276 21258.32 279.78 42974.20 47947.32 2018-10-03 16:54:41.000 276 21258.29 279.85 42974.19 47947.31 2018-10-03 16:54:42.000 276 21258.23 279.95 42974.11 47947.28 2018-10-03 16:54:43.000 276 21258.25 280.00 42974.07 47947.23 2018-10-03 16:54:44.000 276 21258.17 280.01 42974.04 47947.17 2018-10-03 16:54:45.000 276 21258.14 280.05 42974.00 47947.12 2018-10-03 16:54:46.000 276 21258.13 280.03 42974.00 47947.09 2018-10-03 16:54:47.000 276 21258.08 280.03 42973.99 47947.05 2018-10-03 16:54:48.000 276 21258.06 280.06 42973.98 47947.04 2018-10-03 16:54:49.000 276 21258.01 280.07 42974.00 47947.02 2018-10-03 16:54:50.000 276 21257.94 280.08 42974.02 47946.98 2018-10-03 16:54:51.000 276 21257.90 280.13 42974.00 47946.98 2018-10-03 16:54:52.000 276 21257.84 280.17 42973.99 47946.98 2018-10-03 16:54:53.000 276 21257.79 280.21 42973.97 47946.94 2018-10-03 16:54:54.000 276 21257.73 280.19 42973.98 47946.88 2018-10-03 16:54:55.000 276 21257.70 280.19 42973.99 47946.86 2018-10-03 16:54:56.000 276 21257.66 280.13 42974.00 47946.85 2018-10-03 16:54:57.000 276 21257.66 280.09 42974.05 47946.85 2018-10-03 16:54:58.000 276 21257.60 280.10 42974.07 47946.84 2018-10-03 16:54:59.000 276 21257.56 280.12 42974.07 47946.88 2018-10-03 16:55:00.000 276 21257.56 280.11 42974.07 47946.83 2018-10-03 16:55:01.000 276 21257.54 280.09 42974.09 47946.86 2018-10-03 16:55:02.000 276 21257.55 280.07 42974.10 47946.88 2018-10-03 16:55:03.000 276 21257.52 280.05 42974.11 47946.89 2018-10-03 16:55:04.000 276 21257.48 280.05 42974.16 47946.89 2018-10-03 16:55:05.000 276 21257.49 280.00 42974.19 47946.90 2018-10-03 16:55:06.000 276 21257.48 280.00 42974.22 47946.90 2018-10-03 16:55:07.000 276 21257.49 279.99 42974.25 47946.89 2018-10-03 16:55:08.000 276 21257.49 279.96 42974.28 47946.94 2018-10-03 16:55:09.000 276 21257.52 279.96 42974.29 47946.93 2018-10-03 16:55:10.000 276 21257.49 279.93 42974.32 47946.97 2018-10-03 16:55:11.000 276 21257.48 279.93 42974.28 47946.95 2018-10-03 16:55:12.000 276 21257.46 279.96 42974.28 47946.97 2018-10-03 16:55:13.000 276 21257.47 279.98 42974.27 47946.96 2018-10-03 16:55:14.000 276 21257.44 279.99 42974.27 47946.95 2018-10-03 16:55:15.000 276 21257.44 279.97 42974.26 47946.92 2018-10-03 16:55:16.000 276 21257.44 279.97 42974.25 47946.90 2018-10-03 16:55:17.000 276 21257.49 279.93 42974.28 47946.93 2018-10-03 16:55:18.000 276 21257.52 279.91 42974.29 47946.98 2018-10-03 16:55:19.000 276 21257.57 279.88 42974.30 47946.97 2018-10-03 16:55:20.000 276 21257.60 279.85 42974.32 47947.01 2018-10-03 16:55:21.000 276 21257.64 279.85 42974.33 47947.09 2018-10-03 16:55:22.000 276 21257.68 279.88 42974.34 47947.10 2018-10-03 16:55:23.000 276 21257.72 279.89 42974.31 47947.11 2018-10-03 16:55:24.000 276 21257.74 279.92 42974.34 47947.15 2018-10-03 16:55:25.000 276 21257.77 279.99 42974.36 47947.15 2018-10-03 16:55:26.000 276 21257.79 280.02 42974.33 47947.16 2018-10-03 16:55:27.000 276 21257.79 280.04 42974.31 47947.15 2018-10-03 16:55:28.000 276 21257.84 280.10 42974.30 47947.16 2018-10-03 16:55:29.000 276 21257.90 280.16 42974.25 47947.13 2018-10-03 16:55:30.000 276 21257.92 280.23 42974.18 47947.13 2018-10-03 16:55:31.000 276 21257.89 280.29 42974.16 47947.09 2018-10-03 16:55:32.000 276 21257.83 280.31 42974.13 47947.02 2018-10-03 16:55:33.000 276 21257.75 280.31 42974.14 47947.01 2018-10-03 16:55:34.000 276 21257.71 280.31 42974.13 47946.98 2018-10-03 16:55:35.000 276 21257.71 280.29 42974.13 47946.94 2018-10-03 16:55:36.000 276 21257.69 280.24 42974.16 47946.92 2018-10-03 16:55:37.000 276 21257.66 280.23 42974.17 47946.96 2018-10-03 16:55:38.000 276 21257.63 280.19 42974.13 47946.93 2018-10-03 16:55:39.000 276 21257.57 280.20 42974.12 47946.90 2018-10-03 16:55:40.000 276 21257.54 280.17 42974.15 47946.92 2018-10-03 16:55:41.000 276 21257.49 280.15 42974.19 47946.90 2018-10-03 16:55:42.000 276 21257.45 280.14 42974.21 47946.88 2018-10-03 16:55:43.000 276 21257.48 280.09 42974.25 47946.92 2018-10-03 16:55:44.000 276 21257.48 280.11 42974.25 47946.92 2018-10-03 16:55:45.000 276 21257.48 280.10 42974.24 47946.96 2018-10-03 16:55:46.000 276 21257.44 280.11 42974.20 47946.90 2018-10-03 16:55:47.000 276 21257.37 280.17 42974.21 47946.90 2018-10-03 16:55:48.000 276 21257.37 280.20 42974.23 47946.90 2018-10-03 16:55:49.000 276 21257.32 280.21 42974.20 47946.85 2018-10-03 16:55:50.000 276 21257.27 280.24 42974.17 47946.85 2018-10-03 16:55:51.000 276 21257.22 280.15 42974.22 47946.78 2018-10-03 16:55:52.000 276 21257.19 280.10 42974.25 47946.80 2018-10-03 16:55:53.000 276 21257.19 280.08 42974.28 47946.81 2018-10-03 16:55:54.000 276 21257.18 280.10 42974.32 47946.83 2018-10-03 16:55:55.000 276 21257.19 280.13 42974.29 47946.86 2018-10-03 16:55:56.000 276 21257.21 280.15 42974.25 47946.86 2018-10-03 16:55:57.000 276 21257.22 280.12 42974.27 47946.83 2018-10-03 16:55:58.000 276 21257.24 280.07 42974.29 47946.86 2018-10-03 16:55:59.000 276 21257.28 279.96 42974.31 47946.84 2018-10-03 16:56:00.000 276 21257.31 279.92 42974.37 47946.92 2018-10-03 16:56:01.000 276 21257.37 279.86 42974.41 47946.95 2018-10-03 16:56:02.000 276 21257.39 279.81 42974.48 47947.05 2018-10-03 16:56:03.000 276 21257.48 279.76 42974.53 47947.09 2018-10-03 16:56:04.000 276 21257.51 279.75 42974.53 47947.18 2018-10-03 16:56:05.000 276 21257.52 279.81 42974.53 47947.22 2018-10-03 16:56:06.000 276 21257.51 279.85 42974.53 47947.25 2018-10-03 16:56:07.000 276 21257.51 279.86 42974.56 47947.20 2018-10-03 16:56:08.000 276 21257.52 279.91 42974.52 47947.21 2018-10-03 16:56:09.000 276 21257.49 279.99 42974.48 47947.18 2018-10-03 16:56:10.000 276 21257.47 280.05 42974.39 47947.11 2018-10-03 16:56:11.000 276 21257.44 280.09 42974.36 47947.08 2018-10-03 16:56:12.000 276 21257.41 280.07 42974.31 47947.05 2018-10-03 16:56:13.000 276 21257.40 280.06 42974.31 47946.99 2018-10-03 16:56:14.000 276 21257.40 280.08 42974.27 47946.95 2018-10-03 16:56:15.000 276 21257.41 280.03 42974.25 47946.92 2018-10-03 16:56:16.000 276 21257.42 280.00 42974.27 47946.93 2018-10-03 16:56:17.000 276 21257.38 279.92 42974.29 47946.94 2018-10-03 16:56:18.000 276 21257.39 279.86 42974.35 47946.99 2018-10-03 16:56:19.000 276 21257.40 279.84 42974.39 47947.01 2018-10-03 16:56:20.000 276 21257.45 279.85 42974.40 47947.08 2018-10-03 16:56:21.000 276 21257.48 279.85 42974.45 47947.13 2018-10-03 16:56:22.000 276 21257.54 279.77 42974.44 47947.11 2018-10-03 16:56:23.000 276 21257.67 279.69 42974.46 47947.20 2018-10-03 16:56:24.000 276 21257.76 279.62 42974.52 47947.25 2018-10-03 16:56:25.000 276 21257.81 279.59 42974.57 47947.34 2018-10-03 16:56:26.000 276 21257.89 279.62 42974.57 47947.40 2018-10-03 16:56:27.000 276 21257.90 279.64 42974.60 47947.44 2018-10-03 16:56:28.000 276 21257.93 279.67 42974.59 47947.47 2018-10-03 16:56:29.000 276 21257.95 279.72 42974.57 47947.48 2018-10-03 16:56:30.000 276 21257.96 279.70 42974.57 47947.48 2018-10-03 16:56:31.000 276 21257.98 279.69 42974.57 47947.46 2018-10-03 16:56:32.000 276 21257.99 279.74 42974.55 47947.47 2018-10-03 16:56:33.000 276 21257.98 279.81 42974.53 47947.47 2018-10-03 16:56:34.000 276 21257.97 279.82 42974.52 47947.40 2018-10-03 16:56:35.000 276 21257.95 279.85 42974.46 47947.39 2018-10-03 16:56:36.000 276 21257.90 279.88 42974.45 47947.35 2018-10-03 16:56:37.000 276 21257.90 279.92 42974.41 47947.33 2018-10-03 16:56:38.000 276 21257.87 279.90 42974.41 47947.28 2018-10-03 16:56:39.000 276 21257.83 279.87 42974.39 47947.25 2018-10-03 16:56:40.000 276 21257.79 279.82 42974.39 47947.22 2018-10-03 16:56:41.000 276 21257.79 279.76 42974.42 47947.23 2018-10-03 16:56:42.000 276 21257.82 279.70 42974.48 47947.27 2018-10-03 16:56:43.000 276 21257.87 279.67 42974.53 47947.33 2018-10-03 16:56:44.000 276 21257.91 279.62 42974.56 47947.37 2018-10-03 16:56:45.000 276 21257.97 279.58 42974.59 47947.41 2018-10-03 16:56:46.000 276 21257.93 279.58 42974.66 47947.51 2018-10-03 16:56:47.000 276 21257.92 279.59 42974.68 47947.51 2018-10-03 16:56:48.000 276 21257.95 279.63 42974.68 47947.55 2018-10-03 16:56:49.000 276 21257.99 279.66 42974.66 47947.50 2018-10-03 16:56:50.000 276 21258.00 279.67 42974.64 47947.51 2018-10-03 16:56:51.000 276 21258.03 279.64 42974.61 47947.53 2018-10-03 16:56:52.000 276 21258.06 279.64 42974.63 47947.50 2018-10-03 16:56:53.000 276 21258.08 279.63 42974.60 47947.52 2018-10-03 16:56:54.000 276 21258.11 279.65 42974.61 47947.52 2018-10-03 16:56:55.000 276 21258.11 279.71 42974.60 47947.53 2018-10-03 16:56:56.000 276 21258.08 279.78 42974.55 47947.50 2018-10-03 16:56:57.000 276 21258.10 279.83 42974.46 47947.49 2018-10-03 16:56:58.000 276 21258.12 279.85 42974.43 47947.45 2018-10-03 16:56:59.000 276 21258.15 279.87 42974.43 47947.42 2018-10-03 16:57:00.000 276 21258.17 279.90 42974.39 47947.38 2018-10-03 16:57:01.000 276 21258.18 279.92 42974.35 47947.34 2018-10-03 16:57:02.000 276 21258.17 279.93 42974.36 47947.35 2018-10-03 16:57:03.000 276 21258.16 279.97 42974.35 47947.34 2018-10-03 16:57:04.000 276 21258.17 280.01 42974.30 47947.30 2018-10-03 16:57:05.000 276 21258.20 280.01 42974.31 47947.31 2018-10-03 16:57:06.000 276 21258.20 280.01 42974.30 47947.29 2018-10-03 16:57:07.000 276 21258.19 280.05 42974.29 47947.30 2018-10-03 16:57:08.000 276 21258.18 280.09 42974.31 47947.32 2018-10-03 16:57:09.000 276 21258.15 280.18 42974.30 47947.29 2018-10-03 16:57:10.000 276 21258.13 280.24 42974.27 47947.26 2018-10-03 16:57:11.000 276 21258.11 280.25 42974.23 47947.24 2018-10-03 16:57:12.000 276 21258.12 280.22 42974.20 47947.22 2018-10-03 16:57:13.000 276 21258.08 280.25 42974.23 47947.23 2018-10-03 16:57:14.000 276 21258.09 280.25 42974.23 47947.22 2018-10-03 16:57:15.000 276 21258.04 280.28 42974.26 47947.21 2018-10-03 16:57:16.000 276 21258.02 280.29 42974.29 47947.22 2018-10-03 16:57:17.000 276 21258.01 280.31 42974.25 47947.23 2018-10-03 16:57:18.000 276 21257.97 280.33 42974.28 47947.21 2018-10-03 16:57:19.000 276 21257.98 280.37 42974.29 47947.22 2018-10-03 16:57:20.000 276 21257.99 280.42 42974.29 47947.24 2018-10-03 16:57:21.000 276 21257.96 280.45 42974.25 47947.19 2018-10-03 16:57:22.000 276 21257.94 280.49 42974.21 47947.20 2018-10-03 16:57:23.000 276 21257.95 280.53 42974.24 47947.16 2018-10-03 16:57:24.000 276 21257.91 280.55 42974.26 47947.15 2018-10-03 16:57:25.000 276 21257.86 280.58 42974.25 47947.15 2018-10-03 16:57:26.000 276 21257.79 280.66 42974.25 47947.15 2018-10-03 16:57:27.000 276 21257.68 280.74 42974.24 47947.10 2018-10-03 16:57:28.000 276 21257.60 280.81 42974.23 47947.05 2018-10-03 16:57:29.000 276 21257.56 280.83 42974.22 47947.03 2018-10-03 16:57:30.000 276 21257.51 280.84 42974.21 47946.98 2018-10-03 16:57:31.000 276 21257.47 280.84 42974.22 47946.94 2018-10-03 16:57:32.000 276 21257.43 280.85 42974.21 47946.90 2018-10-03 16:57:33.000 276 21257.40 280.85 42974.18 47946.89 2018-10-03 16:57:34.000 276 21257.38 280.82 42974.17 47946.88 2018-10-03 16:57:35.000 276 21257.35 280.80 42974.18 47946.83 2018-10-03 16:57:36.000 276 21257.36 280.76 42974.19 47946.84 2018-10-03 16:57:37.000 276 21257.36 280.68 42974.25 47946.86 2018-10-03 16:57:38.000 276 21257.37 280.62 42974.23 47946.90 2018-10-03 16:57:39.000 276 21257.38 280.54 42974.27 47946.90 2018-10-03 16:57:40.000 276 21257.39 280.52 42974.33 47946.92 2018-10-03 16:57:41.000 276 21257.48 280.47 42974.34 47946.96 2018-10-03 16:57:42.000 276 21257.51 280.48 42974.35 47947.01 2018-10-03 16:57:43.000 276 21257.58 280.48 42974.35 47947.05 2018-10-03 16:57:44.000 276 21257.63 280.49 42974.36 47947.10 2018-10-03 16:57:45.000 276 21257.61 280.45 42974.35 47947.12 2018-10-03 16:57:46.000 276 21257.61 280.43 42974.34 47947.12 2018-10-03 16:57:47.000 276 21257.62 280.42 42974.38 47947.12 2018-10-03 16:57:48.000 276 21257.64 280.39 42974.42 47947.17 2018-10-03 16:57:49.000 276 21257.68 280.39 42974.43 47947.15 2018-10-03 16:57:50.000 276 21257.69 280.35 42974.45 47947.19 2018-10-03 16:57:51.000 276 21257.71 280.36 42974.51 47947.25 2018-10-03 16:57:52.000 276 21257.78 280.39 42974.54 47947.30 2018-10-03 16:57:53.000 276 21257.79 280.42 42974.55 47947.33 2018-10-03 16:57:54.000 276 21257.84 280.39 42974.57 47947.36 2018-10-03 16:57:55.000 276 21257.80 280.36 42974.60 47947.39 2018-10-03 16:57:56.000 276 21257.80 280.35 42974.62 47947.42 2018-10-03 16:57:57.000 276 21257.84 280.35 42974.67 47947.45 2018-10-03 16:57:58.000 276 21257.87 280.35 42974.70 47947.48 2018-10-03 16:57:59.000 276 21257.83 280.34 42974.69 47947.49 2018-10-03 16:58:00.000 276 21257.83 280.35 42974.71 47947.53 2018-10-03 16:58:01.000 276 21257.81 280.38 42974.72 47947.50 2018-10-03 16:58:02.000 276 21257.74 280.41 42974.69 47947.54 2018-10-03 16:58:03.000 276 21257.70 280.44 42974.68 47947.50 2018-10-03 16:58:04.000 276 21257.68 280.47 42974.68 47947.48 2018-10-03 16:58:05.000 276 21257.66 280.47 42974.71 47947.48 2018-10-03 16:58:06.000 276 21257.64 280.49 42974.72 47947.41 2018-10-03 16:58:07.000 276 21257.59 280.53 42974.71 47947.44 2018-10-03 16:58:08.000 276 21257.60 280.53 42974.69 47947.43 2018-10-03 16:58:09.000 276 21257.60 280.53 42974.68 47947.38 2018-10-03 16:58:10.000 276 21257.58 280.51 42974.70 47947.39 2018-10-03 16:58:11.000 276 21257.54 280.48 42974.70 47947.37 2018-10-03 16:58:12.000 276 21257.51 280.46 42974.71 47947.36 2018-10-03 16:58:13.000 276 21257.48 280.46 42974.70 47947.33 2018-10-03 16:58:14.000 276 21257.43 280.41 42974.74 47947.34 2018-10-03 16:58:15.000 276 21257.43 280.37 42974.74 47947.36 2018-10-03 16:58:16.000 276 21257.41 280.32 42974.77 47947.33 2018-10-03 16:58:17.000 276 21257.39 280.25 42974.80 47947.40 2018-10-03 16:58:18.000 276 21257.37 280.23 42974.83 47947.38 2018-10-03 16:58:19.000 276 21257.38 280.21 42974.87 47947.43 2018-10-03 16:58:20.000 276 21257.39 280.22 42974.92 47947.49 2018-10-03 16:58:21.000 276 21257.40 280.18 42974.91 47947.47 2018-10-03 16:58:22.000 276 21257.42 280.15 42974.93 47947.53 2018-10-03 16:58:23.000 276 21257.47 280.11 42974.96 47947.54 2018-10-03 16:58:24.000 276 21257.53 280.13 42975.02 47947.59 2018-10-03 16:58:25.000 276 21257.57 280.13 42975.02 47947.60 2018-10-03 16:58:26.000 276 21257.59 280.14 42975.01 47947.63 2018-10-03 16:58:27.000 276 21257.62 280.15 42974.99 47947.64 2018-10-03 16:58:28.000 276 21257.66 280.19 42974.96 47947.65 2018-10-03 16:58:29.000 276 21257.64 280.19 42974.95 47947.62 2018-10-03 16:58:30.000 276 21257.62 280.18 42974.94 47947.64 2018-10-03 16:58:31.000 276 21257.60 280.19 42974.96 47947.62 2018-10-03 16:58:32.000 276 21257.63 280.18 42974.95 47947.60 2018-10-03 16:58:33.000 276 21257.66 280.18 42974.96 47947.57 2018-10-03 16:58:34.000 276 21257.67 280.17 42974.92 47947.62 2018-10-03 16:58:35.000 276 21257.63 280.17 42974.92 47947.60 2018-10-03 16:58:36.000 276 21257.66 280.17 42974.93 47947.60 2018-10-03 16:58:37.000 276 21257.69 280.20 42974.92 47947.57 2018-10-03 16:58:38.000 276 21257.72 280.17 42974.92 47947.64 2018-10-03 16:58:39.000 276 21257.75 280.16 42974.97 47947.63 2018-10-03 16:58:40.000 276 21257.74 280.14 42974.97 47947.65 2018-10-03 16:58:41.000 276 21257.74 280.17 42974.97 47947.68 2018-10-03 16:58:42.000 276 21257.73 280.23 42974.94 47947.70 2018-10-03 16:58:43.000 276 21257.74 280.30 42974.92 47947.67 2018-10-03 16:58:44.000 276 21257.79 280.36 42974.92 47947.66 2018-10-03 16:58:45.000 276 21257.83 280.41 42974.86 47947.64 2018-10-03 16:58:46.000 276 21257.83 280.46 42974.82 47947.63 2018-10-03 16:58:47.000 276 21257.86 280.49 42974.80 47947.61 2018-10-03 16:58:48.000 276 21257.87 280.51 42974.80 47947.61 2018-10-03 16:58:49.000 276 21257.91 280.53 42974.76 47947.59 2018-10-03 16:58:50.000 276 21257.93 280.55 42974.74 47947.60 2018-10-03 16:58:51.000 276 21257.94 280.55 42974.73 47947.59 2018-10-03 16:58:52.000 276 21257.97 280.52 42974.72 47947.59 2018-10-03 16:58:53.000 276 21257.97 280.51 42974.75 47947.60 2018-10-03 16:58:54.000 276 21257.95 280.51 42974.80 47947.62 2018-10-03 16:58:55.000 276 21257.91 280.50 42974.78 47947.60 2018-10-03 16:58:56.000 276 21257.86 280.52 42974.80 47947.63 2018-10-03 16:58:57.000 276 21257.83 280.48 42974.86 47947.59 2018-10-03 16:58:58.000 276 21257.75 280.46 42974.85 47947.59 2018-10-03 16:58:59.000 276 21257.70 280.45 42974.90 47947.61 2018-10-03 16:59:00.000 276 21257.68 280.44 42974.89 47947.59 2018-10-03 16:59:01.000 276 21257.59 280.46 42974.92 47947.59 2018-10-03 16:59:02.000 276 21257.53 280.49 42974.94 47947.57 2018-10-03 16:59:03.000 276 21257.48 280.52 42974.96 47947.57 2018-10-03 16:59:04.000 276 21257.35 280.53 42974.93 47947.52 2018-10-03 16:59:05.000 276 21257.26 280.52 42974.92 47947.49 2018-10-03 16:59:06.000 276 21257.15 280.56 42974.93 47947.44 2018-10-03 16:59:07.000 276 21257.11 280.58 42974.91 47947.39 2018-10-03 16:59:08.000 276 21257.08 280.61 42974.86 47947.33 2018-10-03 16:59:09.000 276 21257.06 280.63 42974.80 47947.29 2018-10-03 16:59:10.000 276 21257.02 280.65 42974.77 47947.26 2018-10-03 16:59:11.000 276 21256.99 280.66 42974.71 47947.19 2018-10-03 16:59:12.000 276 21256.99 280.65 42974.68 47947.17 2018-10-03 16:59:13.000 276 21257.01 280.66 42974.67 47947.12 2018-10-03 16:59:14.000 276 21257.04 280.65 42974.64 47947.14 2018-10-03 16:59:15.000 276 21257.07 280.65 42974.67 47947.15 2018-10-03 16:59:16.000 276 21257.08 280.64 42974.64 47947.14 2018-10-03 16:59:17.000 276 21257.11 280.62 42974.67 47947.16 2018-10-03 16:59:18.000 276 21257.15 280.61 42974.67 47947.17 2018-10-03 16:59:19.000 276 21257.18 280.62 42974.67 47947.17 2018-10-03 16:59:20.000 276 21257.20 280.64 42974.66 47947.17 2018-10-03 16:59:21.000 276 21257.22 280.65 42974.65 47947.20 2018-10-03 16:59:22.000 276 21257.24 280.64 42974.64 47947.20 2018-10-03 16:59:23.000 276 21257.29 280.63 42974.63 47947.21 2018-10-03 16:59:24.000 276 21257.35 280.64 42974.62 47947.21 2018-10-03 16:59:25.000 276 21257.38 280.67 42974.63 47947.22 2018-10-03 16:59:26.000 276 21257.40 280.71 42974.62 47947.24 2018-10-03 16:59:27.000 276 21257.40 280.76 42974.57 47947.23 2018-10-03 16:59:28.000 276 21257.43 280.81 42974.53 47947.21 2018-10-03 16:59:29.000 276 21257.44 280.87 42974.49 47947.17 2018-10-03 16:59:30.000 276 21257.49 280.85 42974.48 47947.16 2018-10-03 16:59:31.000 276 21257.45 280.86 42974.46 47947.13 2018-10-03 16:59:32.000 276 21257.42 280.86 42974.44 47947.12 2018-10-03 16:59:33.000 276 21257.34 280.91 42974.41 47947.07 2018-10-03 16:59:34.000 276 21257.27 280.94 42974.39 47947.03 2018-10-03 16:59:35.000 276 21257.18 280.94 42974.40 47946.95 2018-10-03 16:59:36.000 276 21257.09 280.91 42974.40 47946.96 2018-10-03 16:59:37.000 276 21257.02 280.90 42974.42 47946.91 2018-10-03 16:59:38.000 276 21256.99 280.88 42974.45 47946.87 2018-10-03 16:59:39.000 276 21256.95 280.92 42974.47 47946.91 2018-10-03 16:59:40.000 276 21256.95 280.96 42974.48 47946.90 2018-10-03 16:59:41.000 276 21256.92 280.97 42974.48 47946.88 2018-10-03 16:59:42.000 276 21256.89 281.02 42974.49 47946.90 2018-10-03 16:59:43.000 276 21256.86 281.07 42974.45 47946.85 2018-10-03 16:59:44.000 276 21256.88 281.10 42974.42 47946.86 2018-10-03 16:59:45.000 276 21256.86 281.10 42974.41 47946.80 2018-10-03 16:59:46.000 276 21256.82 281.09 42974.41 47946.78 2018-10-03 16:59:47.000 276 21256.74 281.10 42974.44 47946.78 2018-10-03 16:59:48.000 276 21256.72 281.10 42974.48 47946.81 2018-10-03 16:59:49.000 276 21256.70 281.08 42974.48 47946.79 2018-10-03 16:59:50.000 276 21256.68 281.12 42974.47 47946.81 2018-10-03 16:59:51.000 276 21256.67 281.12 42974.50 47946.79 2018-10-03 16:59:52.000 276 21256.65 281.16 42974.52 47946.79 2018-10-03 16:59:53.000 276 21256.64 281.18 42974.51 47946.77 2018-10-03 16:59:54.000 276 21256.62 281.18 42974.47 47946.75 2018-10-03 16:59:55.000 276 21256.60 281.19 42974.45 47946.75 2018-10-03 16:59:56.000 276 21256.56 281.20 42974.45 47946.71 2018-10-03 16:59:57.000 276 21256.54 281.25 42974.45 47946.72 2018-10-03 16:59:58.000 276 21256.51 281.30 42974.41 47946.67 2018-10-03 16:59:59.000 276 21256.47 281.33 42974.36 47946.66 2018-10-03 17:00:00.000 276 21256.44 281.40 42974.35 47946.61 2018-10-03 17:00:01.000 276 21256.45 281.41 42974.34 47946.57 2018-10-03 17:00:02.000 276 21256.45 281.36 42974.33 47946.57 2018-10-03 17:00:03.000 276 21256.42 281.32 42974.29 47946.52 2018-10-03 17:00:04.000 276 21256.38 281.26 42974.33 47946.50 2018-10-03 17:00:05.000 276 21256.36 281.26 42974.34 47946.50 2018-10-03 17:00:06.000 276 21256.34 281.25 42974.32 47946.47 2018-10-03 17:00:07.000 276 21256.31 281.24 42974.28 47946.49 2018-10-03 17:00:08.000 276 21256.32 281.22 42974.30 47946.46 2018-10-03 17:00:09.000 276 21256.33 281.21 42974.29 47946.45 2018-10-03 17:00:10.000 276 21256.34 281.18 42974.28 47946.45 2018-10-03 17:00:11.000 276 21256.33 281.18 42974.26 47946.44 2018-10-03 17:00:12.000 276 21256.33 281.16 42974.27 47946.42 2018-10-03 17:00:13.000 276 21256.36 281.12 42974.26 47946.43 2018-10-03 17:00:14.000 276 21256.36 281.13 42974.25 47946.45 2018-10-03 17:00:15.000 276 21256.37 281.14 42974.28 47946.45 2018-10-03 17:00:16.000 276 21256.35 281.12 42974.28 47946.45 2018-10-03 17:00:17.000 276 21256.37 281.15 42974.28 47946.46 2018-10-03 17:00:18.000 276 21256.33 281.17 42974.28 47946.43 2018-10-03 17:00:19.000 276 21256.35 281.13 42974.29 47946.43 2018-10-03 17:00:20.000 276 21256.35 281.11 42974.28 47946.43 2018-10-03 17:00:21.000 276 21256.30 281.13 42974.28 47946.42 2018-10-03 17:00:22.000 276 21256.29 281.10 42974.28 47946.42 2018-10-03 17:00:23.000 276 21256.35 281.06 42974.31 47946.40 2018-10-03 17:00:24.000 276 21256.34 281.07 42974.28 47946.41 2018-10-03 17:00:25.000 276 21256.33 281.05 42974.26 47946.43 2018-10-03 17:00:26.000 276 21256.38 280.99 42974.28 47946.47 2018-10-03 17:00:27.000 276 21256.43 280.95 42974.33 47946.49 2018-10-03 17:00:28.000 276 21256.47 280.92 42974.38 47946.55 2018-10-03 17:00:29.000 276 21256.52 280.90 42974.41 47946.60 2018-10-03 17:00:30.000 276 21256.54 280.88 42974.42 47946.62 2018-10-03 17:00:31.000 276 21256.55 280.88 42974.39 47946.62 2018-10-03 17:00:32.000 276 21256.55 280.88 42974.40 47946.65 2018-10-03 17:00:33.000 276 21256.55 280.83 42974.47 47946.65 2018-10-03 17:00:34.000 276 21256.57 280.79 42974.47 47946.69 2018-10-03 17:00:35.000 276 21256.56 280.73 42974.49 47946.74 2018-10-03 17:00:36.000 276 21256.55 280.72 42974.55 47946.76 2018-10-03 17:00:37.000 276 21256.54 280.71 42974.58 47946.80 2018-10-03 17:00:38.000 276 21256.56 280.68 42974.61 47946.83 2018-10-03 17:00:39.000 276 21256.51 280.68 42974.61 47946.83 2018-10-03 17:00:40.000 276 21256.49 280.68 42974.65 47946.84 2018-10-03 17:00:41.000 276 21256.42 280.69 42974.65 47946.86 2018-10-03 17:00:42.000 276 21256.40 280.70 42974.63 47946.81 2018-10-03 17:00:43.000 276 21256.34 280.68 42974.64 47946.82 2018-10-03 17:00:44.000 276 21256.32 280.67 42974.65 47946.78 2018-10-03 17:00:45.000 276 21256.29 280.66 42974.67 47946.78 2018-10-03 17:00:46.000 276 21256.27 280.64 42974.66 47946.77 2018-10-03 17:00:47.000 276 21256.28 280.62 42974.68 47946.77 2018-10-03 17:00:48.000 276 21256.28 280.60 42974.68 47946.77 2018-10-03 17:00:49.000 276 21256.33 280.55 42974.69 47946.80 2018-10-03 17:00:50.000 276 21256.36 280.53 42974.68 47946.82 2018-10-03 17:00:51.000 276 21256.40 280.53 42974.67 47946.84 2018-10-03 17:00:52.000 276 21256.42 280.59 42974.69 47946.85 2018-10-03 17:00:53.000 276 21256.45 280.61 42974.65 47946.82 2018-10-03 17:00:54.000 276 21256.44 280.66 42974.64 47946.83 2018-10-03 17:00:55.000 276 21256.48 280.69 42974.57 47946.81 2018-10-03 17:00:56.000 276 21256.51 280.70 42974.52 47946.78 2018-10-03 17:00:57.000 276 21256.56 280.66 42974.52 47946.75 2018-10-03 17:00:58.000 276 21256.59 280.63 42974.49 47946.76 2018-10-03 17:00:59.000 276 21256.63 280.57 42974.50 47946.76 2018-10-03 17:01:00.000 276 21256.66 280.55 42974.46 47946.76 2018-10-03 17:01:01.000 276 21256.72 280.53 42974.46 47946.78 2018-10-03 17:01:02.000 276 21256.75 280.49 42974.47 47946.79 2018-10-03 17:01:03.000 276 21256.75 280.48 42974.43 47946.77 2018-10-03 17:01:04.000 276 21256.76 280.46 42974.51 47946.81 2018-10-03 17:01:05.000 276 21256.75 280.46 42974.50 47946.80 2018-10-03 17:01:06.000 276 21256.78 280.40 42974.48 47946.83 2018-10-03 17:01:07.000 276 21256.80 280.36 42974.48 47946.83 2018-10-03 17:01:08.000 276 21256.78 280.36 42974.49 47946.84 2018-10-03 17:01:09.000 276 21256.80 280.33 42974.53 47946.86 2018-10-03 17:01:10.000 276 21256.78 280.37 42974.53 47946.85 2018-10-03 17:01:11.000 276 21256.80 280.41 42974.51 47946.86 2018-10-03 17:01:12.000 276 21256.80 280.46 42974.48 47946.86 2018-10-03 17:01:13.000 276 21256.84 280.40 42974.48 47946.86 2018-10-03 17:01:14.000 276 21256.89 280.37 42974.49 47946.85 2018-10-03 17:01:15.000 276 21256.88 280.32 42974.50 47946.86 2018-10-03 17:01:16.000 276 21256.89 280.29 42974.53 47946.88 2018-10-03 17:01:17.000 276 21256.96 280.25 42974.56 47946.91 2018-10-03 17:01:18.000 276 21256.99 280.27 42974.56 47946.92 2018-10-03 17:01:19.000 276 21257.04 280.31 42974.56 47946.96 2018-10-03 17:01:20.000 276 21257.04 280.35 42974.50 47946.95 2018-10-03 17:01:21.000 276 21257.10 280.39 42974.49 47946.95 2018-10-03 17:01:22.000 276 21257.15 280.41 42974.46 47946.94 2018-10-03 17:01:23.000 276 21257.20 280.38 42974.41 47946.95 2018-10-03 17:01:24.000 276 21257.23 280.33 42974.43 47946.97 2018-10-03 17:01:25.000 276 21257.28 280.25 42974.45 47946.99 2018-10-03 17:01:26.000 276 21257.34 280.17 42974.49 47947.01 2018-10-03 17:01:27.000 276 21257.38 280.12 42974.53 47947.10 2018-10-03 17:01:28.000 276 21257.44 280.04 42974.60 47947.13 2018-10-03 17:01:29.000 276 21257.49 279.95 42974.67 47947.23 2018-10-03 17:01:30.000 276 21257.51 279.87 42974.72 47947.31 2018-10-03 17:01:31.000 276 21257.52 279.85 42974.76 47947.36 2018-10-03 17:01:32.000 276 21257.53 279.86 42974.84 47947.40 2018-10-03 17:01:33.000 276 21257.60 279.83 42974.85 47947.49 2018-10-03 17:01:34.000 276 21257.63 279.80 42974.88 47947.49 2018-10-03 17:01:35.000 276 21257.71 279.77 42974.88 47947.56 2018-10-03 17:01:36.000 276 21257.77 279.73 42974.89 47947.59 2018-10-03 17:01:37.000 276 21257.80 279.71 42974.90 47947.63 2018-10-03 17:01:38.000 276 21257.83 279.72 42974.88 47947.64 2018-10-03 17:01:39.000 276 21257.87 279.75 42974.87 47947.64 2018-10-03 17:01:40.000 276 21257.85 279.77 42974.85 47947.62 2018-10-03 17:01:41.000 276 21257.92 279.76 42974.82 47947.64 2018-10-03 17:01:42.000 276 21257.92 279.72 42974.83 47947.61 2018-10-03 17:01:43.000 276 21257.91 279.69 42974.80 47947.61 2018-10-03 17:01:44.000 276 21257.93 279.70 42974.76 47947.58 2018-10-03 17:01:45.000 276 21257.95 279.68 42974.77 47947.60 2018-10-03 17:01:46.000 276 21257.97 279.67 42974.75 47947.58 2018-10-03 17:01:47.000 276 21257.99 279.66 42974.75 47947.62 2018-10-03 17:01:48.000 276 21258.01 279.66 42974.75 47947.55 2018-10-03 17:01:49.000 276 21258.05 279.67 42974.75 47947.61 2018-10-03 17:01:50.000 276 21258.05 279.66 42974.74 47947.60 2018-10-03 17:01:51.000 276 21258.01 279.65 42974.75 47947.63 2018-10-03 17:01:52.000 276 21258.01 279.66 42974.74 47947.62 2018-10-03 17:01:53.000 276 21258.04 279.68 42974.75 47947.64 2018-10-03 17:01:54.000 276 21258.04 279.72 42974.76 47947.62 2018-10-03 17:01:55.000 276 21258.08 279.74 42974.77 47947.61 2018-10-03 17:01:56.000 276 21258.07 279.78 42974.75 47947.60 2018-10-03 17:01:57.000 276 21258.08 279.79 42974.75 47947.60 2018-10-03 17:01:58.000 276 21258.09 279.80 42974.72 47947.60 2018-10-03 17:01:59.000 276 21258.09 279.82 42974.73 47947.61 2018-10-03 17:02:00.000 276 21258.13 279.84 42974.75 47947.62 2018-10-03 17:02:01.000 276 21258.15 279.86 42974.76 47947.62 2018-10-03 17:02:02.000 276 21258.18 279.88 42974.74 47947.62 2018-10-03 17:02:03.000 276 21258.24 279.89 42974.72 47947.65 2018-10-03 17:02:04.000 276 21258.28 279.88 42974.72 47947.65 2018-10-03 17:02:05.000 276 21258.35 279.85 42974.71 47947.68 2018-10-03 17:02:06.000 276 21258.39 279.83 42974.71 47947.73 2018-10-03 17:02:07.000 276 21258.44 279.79 42974.73 47947.75 2018-10-03 17:02:08.000 276 21258.49 279.73 42974.77 47947.79 2018-10-03 17:02:09.000 276 21258.50 279.70 42974.79 47947.83 2018-10-03 17:02:10.000 276 21258.50 279.64 42974.80 47947.85 2018-10-03 17:02:11.000 276 21258.52 279.62 42974.85 47947.89 2018-10-03 17:02:12.000 276 21258.55 279.58 42974.88 47947.91 2018-10-03 17:02:13.000 276 21258.55 279.56 42974.94 47947.96 2018-10-03 17:02:14.000 276 21258.56 279.58 42974.94 47947.98 2018-10-03 17:02:15.000 276 21258.56 279.58 42974.98 47947.99 2018-10-03 17:02:16.000 276 21258.57 279.57 42974.98 47948.03 2018-10-03 17:02:17.000 276 21258.55 279.60 42974.99 47948.02 2018-10-03 17:02:18.000 276 21258.52 279.60 42974.95 47948.01 2018-10-03 17:02:19.000 276 21258.53 279.61 42974.97 47948.00 2018-10-03 17:02:20.000 276 21258.53 279.62 42975.00 47948.02 2018-10-03 17:02:21.000 276 21258.52 279.60 42975.00 47948.01 2018-10-03 17:02:22.000 276 21258.50 279.58 42974.99 47948.03 2018-10-03 17:02:23.000 276 21258.55 279.53 42975.01 47948.03 2018-10-03 17:02:24.000 276 21258.51 279.50 42975.02 47948.06 2018-10-03 17:02:25.000 276 21258.48 279.50 42975.03 47948.06 2018-10-03 17:02:26.000 276 21258.41 279.48 42975.06 47948.08 2018-10-03 17:02:27.000 276 21258.37 279.47 42975.10 47948.10 2018-10-03 17:02:28.000 276 21258.33 279.51 42975.12 47948.08 2018-10-03 17:02:29.000 276 21258.25 279.57 42975.13 47948.05 2018-10-03 17:02:30.000 276 21258.19 279.60 42975.14 47948.04 2018-10-03 17:02:31.000 276 21258.18 279.60 42975.14 47947.98 2018-10-03 17:02:32.000 276 21258.14 279.55 42975.15 47947.98 2018-10-03 17:02:33.000 276 21258.17 279.55 42975.15 47948.00 2018-10-03 17:02:34.000 276 21258.24 279.60 42975.16 47948.01 2018-10-03 17:02:35.000 276 21258.28 279.69 42975.12 47948.06 2018-10-03 17:02:36.000 276 21258.34 279.76 42975.06 47948.01 2018-10-03 17:02:37.000 276 21258.35 279.80 42975.06 47948.01 2018-10-03 17:02:38.000 276 21258.41 279.84 42975.02 47948.02 2018-10-03 17:02:39.000 276 21258.45 279.82 42974.99 47948.00 2018-10-03 17:02:40.000 276 21258.50 279.79 42974.99 47948.03 2018-10-03 17:02:41.000 276 21258.53 279.81 42975.02 47948.06 2018-10-03 17:02:42.000 276 21258.56 279.84 42975.01 47948.07 2018-10-03 17:02:43.000 276 21258.56 279.86 42975.00 47948.07 2018-10-03 17:02:44.000 276 21258.53 279.81 42975.01 47948.10 2018-10-03 17:02:45.000 276 21258.49 279.77 42975.03 47948.10 2018-10-03 17:02:46.000 276 21258.46 279.80 42975.08 47948.11 2018-10-03 17:02:47.000 276 21258.46 279.87 42975.08 47948.13 2018-10-03 17:02:48.000 276 21258.48 279.93 42975.08 47948.16 2018-10-03 17:02:49.000 276 21258.51 280.00 42975.04 47948.14 2018-10-03 17:02:50.000 276 21258.47 280.08 42974.99 47948.14 2018-10-03 17:02:51.000 276 21258.42 280.15 42974.93 47948.08 2018-10-03 17:02:52.000 276 21258.39 280.22 42974.88 47948.01 2018-10-03 17:02:53.000 276 21258.32 280.32 42974.81 47947.91 2018-10-03 17:02:54.000 276 21258.22 280.38 42974.74 47947.82 2018-10-03 17:02:55.000 276 21258.16 280.38 42974.71 47947.72 2018-10-03 17:02:56.000 276 21258.06 280.38 42974.66 47947.70 2018-10-03 17:02:57.000 276 21258.01 280.35 42974.69 47947.60 2018-10-03 17:02:58.000 276 21257.95 280.32 42974.65 47947.58 2018-10-03 17:02:59.000 276 21257.90 280.29 42974.68 47947.57 2018-10-03 17:03:00.000 276 21257.87 280.25 42974.73 47947.57 2018-10-03 17:03:01.000 276 21257.85 280.21 42974.75 47947.56 2018-10-03 17:03:02.000 276 21257.83 280.18 42974.79 47947.59 2018-10-03 17:03:03.000 276 21257.81 280.15 42974.80 47947.61 2018-10-03 17:03:04.000 276 21257.80 280.12 42974.85 47947.62 2018-10-03 17:03:05.000 276 21257.75 280.12 42974.87 47947.63 2018-10-03 17:03:06.000 276 21257.73 280.13 42974.87 47947.66 2018-10-03 17:03:07.000 276 21257.69 280.20 42974.89 47947.67 2018-10-03 17:03:08.000 276 21257.65 280.21 42974.89 47947.64 2018-10-03 17:03:09.000 276 21257.61 280.21 42974.87 47947.60 2018-10-03 17:03:10.000 276 21257.55 280.20 42974.85 47947.57 2018-10-03 17:03:11.000 276 21257.51 280.20 42974.84 47947.58 2018-10-03 17:03:12.000 276 21257.47 280.21 42974.81 47947.52 2018-10-03 17:03:13.000 276 21257.44 280.22 42974.83 47947.47 2018-10-03 17:03:14.000 276 21257.43 280.20 42974.78 47947.46 2018-10-03 17:03:15.000 276 21257.42 280.20 42974.76 47947.42 2018-10-03 17:03:16.000 276 21257.44 280.18 42974.74 47947.41 2018-10-03 17:03:17.000 276 21257.45 280.21 42974.77 47947.43 2018-10-03 17:03:18.000 276 21257.47 280.20 42974.77 47947.39 2018-10-03 17:03:19.000 276 21257.49 280.22 42974.76 47947.42 2018-10-03 17:03:20.000 276 21257.55 280.24 42974.75 47947.45 2018-10-03 17:03:21.000 276 21257.57 280.23 42974.73 47947.43 2018-10-03 17:03:22.000 276 21257.62 280.23 42974.69 47947.42 2018-10-03 17:03:23.000 276 21257.62 280.21 42974.70 47947.45 2018-10-03 17:03:24.000 276 21257.64 280.15 42974.76 47947.45 2018-10-03 17:03:25.000 276 21257.67 280.11 42974.81 47947.49 2018-10-03 17:03:26.000 276 21257.73 280.07 42974.86 47947.54 2018-10-03 17:03:27.000 276 21257.79 280.06 42974.87 47947.60 2018-10-03 17:03:28.000 276 21257.85 280.05 42974.90 47947.64 2018-10-03 17:03:29.000 276 21257.88 280.08 42974.87 47947.69 2018-10-03 17:03:30.000 276 21257.88 280.10 42974.87 47947.70 2018-10-03 17:03:31.000 276 21257.92 280.11 42974.87 47947.72 2018-10-03 17:03:32.000 276 21257.95 280.08 42974.89 47947.75 2018-10-03 17:03:33.000 276 21257.94 280.11 42974.88 47947.75 2018-10-03 17:03:34.000 276 21257.92 280.18 42974.88 47947.73 2018-10-03 17:03:35.000 276 21257.94 280.24 42974.87 47947.77 2018-10-03 17:03:36.000 276 21257.97 280.29 42974.80 47947.75 2018-10-03 17:03:37.000 276 21257.98 280.37 42974.78 47947.71 2018-10-03 17:03:38.000 276 21257.95 280.45 42974.75 47947.68 2018-10-03 17:03:39.000 276 21257.91 280.51 42974.73 47947.65 2018-10-03 17:03:40.000 276 21257.91 280.54 42974.73 47947.61 2018-10-03 17:03:41.000 276 21257.90 280.59 42974.70 47947.60 2018-10-03 17:03:42.000 276 21257.89 280.68 42974.68 47947.56 2018-10-03 17:03:43.000 276 21257.86 280.73 42974.66 47947.54 2018-10-03 17:03:44.000 276 21257.85 280.78 42974.62 47947.50 2018-10-03 17:03:45.000 276 21257.77 280.89 42974.58 47947.48 2018-10-03 17:03:46.000 276 21257.71 281.01 42974.53 47947.43 2018-10-03 17:03:47.000 276 21257.66 281.10 42974.49 47947.39 2018-10-03 17:03:48.000 276 21257.58 281.15 42974.50 47947.29 2018-10-03 17:03:49.000 276 21257.55 281.22 42974.47 47947.22 2018-10-03 17:03:50.000 276 21257.49 281.24 42974.42 47947.17 2018-10-03 17:03:51.000 276 21257.43 281.28 42974.36 47947.13 2018-10-03 17:03:52.000 276 21257.44 281.31 42974.35 47947.08 2018-10-03 17:03:53.000 276 21257.37 281.33 42974.38 47947.09 2018-10-03 17:03:54.000 276 21257.38 281.37 42974.38 47947.05 2018-10-03 17:03:55.000 276 21257.35 281.44 42974.33 47947.05 2018-10-03 17:03:56.000 276 21257.33 281.48 42974.34 47947.01 2018-10-03 17:03:57.000 276 21257.29 281.52 42974.30 47947.02 2018-10-03 17:03:58.000 276 21257.27 281.57 42974.30 47946.95 2018-10-03 17:03:59.000 276 21257.25 281.61 42974.29 47946.96 2018-10-03 17:04:00.000 276 21257.22 281.63 42974.29 47946.92 2018-10-03 17:04:01.000 276 21257.18 281.62 42974.30 47946.90 2018-10-03 17:04:02.000 276 21257.13 281.61 42974.31 47946.91 2018-10-03 17:04:03.000 276 21257.06 281.65 42974.29 47946.87 2018-10-03 17:04:04.000 276 21257.04 281.76 42974.28 47946.85 2018-10-03 17:04:05.000 276 21257.01 281.84 42974.23 47946.86 2018-10-03 17:04:06.000 276 21256.97 281.93 42974.23 47946.77 2018-10-03 17:04:07.000 276 21256.95 281.99 42974.20 47946.72 2018-10-03 17:04:08.000 276 21256.92 282.04 42974.19 47946.72 2018-10-03 17:04:09.000 276 21256.88 282.04 42974.16 47946.65 2018-10-03 17:04:10.000 276 21256.84 282.04 42974.18 47946.65 2018-10-03 17:04:11.000 276 21256.78 282.04 42974.20 47946.62 2018-10-03 17:04:12.000 276 21256.74 282.03 42974.24 47946.61 2018-10-03 17:04:13.000 276 21256.71 282.06 42974.22 47946.62 2018-10-03 17:04:14.000 276 21256.65 282.10 42974.20 47946.59 2018-10-03 17:04:15.000 276 21256.65 282.06 42974.22 47946.59 2018-10-03 17:04:16.000 276 21256.62 282.04 42974.23 47946.57 2018-10-03 17:04:17.000 276 21256.60 282.06 42974.21 47946.57 2018-10-03 17:04:18.000 276 21256.55 282.07 42974.21 47946.54 2018-10-03 17:04:19.000 276 21256.52 282.08 42974.23 47946.55 2018-10-03 17:04:20.000 276 21256.48 282.03 42974.23 47946.55 2018-10-03 17:04:21.000 276 21256.45 281.97 42974.27 47946.53 2018-10-03 17:04:22.000 276 21256.43 281.94 42974.29 47946.52 2018-10-03 17:04:23.000 276 21256.42 281.93 42974.33 47946.54 2018-10-03 17:04:24.000 276 21256.40 281.90 42974.35 47946.60 2018-10-03 17:04:25.000 276 21256.39 281.90 42974.42 47946.60 2018-10-03 17:04:26.000 276 21256.35 281.92 42974.46 47946.63 2018-10-03 17:04:27.000 276 21256.40 281.91 42974.48 47946.67 2018-10-03 17:04:28.000 276 21256.43 281.90 42974.50 47946.70 2018-10-03 17:04:29.000 276 21256.41 281.91 42974.53 47946.69 2018-10-03 17:04:30.000 276 21256.43 281.91 42974.54 47946.73 2018-10-03 17:04:31.000 276 21256.43 281.92 42974.52 47946.74 2018-10-03 17:04:32.000 276 21256.45 281.86 42974.53 47946.78 2018-10-03 17:04:33.000 276 21256.44 281.85 42974.57 47946.79 2018-10-03 17:04:34.000 276 21256.42 281.86 42974.59 47946.77 2018-10-03 17:04:35.000 276 21256.42 281.85 42974.58 47946.83 2018-10-03 17:04:36.000 276 21256.41 281.87 42974.56 47946.78 2018-10-03 17:04:37.000 276 21256.45 281.87 42974.56 47946.81 2018-10-03 17:04:38.000 276 21256.47 281.89 42974.56 47946.80 2018-10-03 17:04:39.000 276 21256.44 281.93 42974.53 47946.81 2018-10-03 17:04:40.000 276 21256.41 281.93 42974.53 47946.78 2018-10-03 17:04:41.000 276 21256.41 281.92 42974.54 47946.78 2018-10-03 17:04:42.000 276 21256.42 281.95 42974.57 47946.81 2018-10-03 17:04:43.000 276 21256.42 281.99 42974.56 47946.77 2018-10-03 17:04:44.000 276 21256.38 282.04 42974.53 47946.79 2018-10-03 17:04:45.000 276 21256.33 282.09 42974.51 47946.77 2018-10-03 17:04:46.000 276 21256.30 282.13 42974.54 47946.73 2018-10-03 17:04:47.000 276 21256.27 282.12 42974.53 47946.71 2018-10-03 17:04:48.000 276 21256.23 282.14 42974.54 47946.72 2018-10-03 17:04:49.000 276 21256.20 282.18 42974.56 47946.74 2018-10-03 17:04:50.000 276 21256.19 282.18 42974.61 47946.68 2018-10-03 17:04:51.000 276 21256.15 282.22 42974.57 47946.69 2018-10-03 17:04:52.000 276 21256.08 282.26 42974.55 47946.67 2018-10-03 17:04:53.000 276 21256.02 282.28 42974.51 47946.66 2018-10-03 17:04:54.000 276 21256.00 282.29 42974.51 47946.62 2018-10-03 17:04:55.000 276 21255.97 282.33 42974.51 47946.59 2018-10-03 17:04:56.000 276 21255.90 282.34 42974.48 47946.57 2018-10-03 17:04:57.000 276 21255.84 282.36 42974.49 47946.54 2018-10-03 17:04:58.000 276 21255.78 282.34 42974.53 47946.49 2018-10-03 17:04:59.000 276 21255.72 282.32 42974.56 47946.47 2018-10-03 17:05:00.000 276 21255.70 282.32 42974.55 47946.49 2018-10-03 17:05:01.000 276 21255.71 282.33 42974.56 47946.48 2018-10-03 17:05:02.000 276 21255.67 282.36 42974.58 47946.47 2018-10-03 17:05:03.000 276 21255.63 282.36 42974.55 47946.47 2018-10-03 17:05:04.000 276 21255.65 282.34 42974.54 47946.49 2018-10-03 17:05:05.000 276 21255.64 282.31 42974.55 47946.45 2018-10-03 17:05:06.000 276 21255.65 282.29 42974.56 47946.47 2018-10-03 17:05:07.000 276 21255.69 282.22 42974.60 47946.46 2018-10-03 17:05:08.000 276 21255.75 282.15 42974.68 47946.53 2018-10-03 17:05:09.000 276 21255.77 282.11 42974.74 47946.55 2018-10-03 17:05:10.000 276 21255.76 282.10 42974.78 47946.61 2018-10-03 17:05:11.000 276 21255.79 282.09 42974.82 47946.69 2018-10-03 17:05:12.000 276 21255.85 282.11 42974.81 47946.73 2018-10-03 17:05:13.000 276 21255.85 282.16 42974.83 47946.76 2018-10-03 17:05:14.000 276 21255.88 282.16 42974.82 47946.79 2018-10-03 17:05:15.000 276 21255.87 282.18 42974.84 47946.79 2018-10-03 17:05:16.000 276 21255.88 282.15 42974.88 47946.84 2018-10-03 17:05:17.000 276 21255.91 282.14 42974.91 47946.82 2018-10-03 17:05:18.000 276 21255.91 282.09 42974.95 47946.88 2018-10-03 17:05:19.000 276 21255.87 282.06 42974.97 47946.87 2018-10-03 17:05:20.000 276 21255.89 282.02 42975.02 47946.90 2018-10-03 17:05:21.000 276 21255.90 282.00 42975.06 47946.96 2018-10-03 17:05:22.000 276 21255.88 281.99 42975.10 47946.98 2018-10-03 17:05:23.000 276 21255.91 281.92 42975.17 47947.04 2018-10-03 17:05:24.000 276 21255.88 281.90 42975.19 47947.08 2018-10-03 17:05:25.000 276 21255.87 281.88 42975.26 47947.13 2018-10-03 17:05:26.000 276 21255.84 281.91 42975.30 47947.17 2018-10-03 17:05:27.000 276 21255.82 281.89 42975.33 47947.17 2018-10-03 17:05:28.000 276 21255.81 281.87 42975.35 47947.19 2018-10-03 17:05:29.000 276 21255.81 281.91 42975.33 47947.19 2018-10-03 17:05:30.000 276 21255.75 281.92 42975.33 47947.20 2018-10-03 17:05:31.000 276 21255.73 281.92 42975.33 47947.21 2018-10-03 17:05:32.000 276 21255.75 281.94 42975.36 47947.17 2018-10-03 17:05:33.000 276 21255.72 281.94 42975.36 47947.16 2018-10-03 17:05:34.000 276 21255.75 281.93 42975.34 47947.16 2018-10-03 17:05:35.000 276 21255.73 281.93 42975.33 47947.17 2018-10-03 17:05:36.000 276 21255.71 281.92 42975.35 47947.14 2018-10-03 17:05:37.000 276 21255.68 281.92 42975.33 47947.13 2018-10-03 17:05:38.000 276 21255.66 281.89 42975.30 47947.15 2018-10-03 17:05:39.000 276 21255.61 281.82 42975.32 47947.08 2018-10-03 17:05:40.000 276 21255.58 281.79 42975.35 47947.08 2018-10-03 17:05:41.000 276 21255.56 281.77 42975.38 47947.09 2018-10-03 17:05:42.000 276 21255.57 281.74 42975.39 47947.13 2018-10-03 17:05:43.000 276 21255.59 281.74 42975.39 47947.15 2018-10-03 17:05:44.000 276 21255.60 281.73 42975.40 47947.17 2018-10-03 17:05:45.000 276 21255.61 281.69 42975.42 47947.16 2018-10-03 17:05:46.000 276 21255.63 281.67 42975.42 47947.22 2018-10-03 17:05:47.000 276 21255.66 281.63 42975.40 47947.22 2018-10-03 17:05:48.000 276 21255.70 281.61 42975.44 47947.25 2018-10-03 17:05:49.000 276 21255.65 281.62 42975.43 47947.25 2018-10-03 17:05:50.000 276 21255.66 281.67 42975.45 47947.24 2018-10-03 17:05:51.000 276 21255.66 281.70 42975.38 47947.21 2018-10-03 17:05:52.000 276 21255.66 281.70 42975.35 47947.18 2018-10-03 17:05:53.000 276 21255.62 281.69 42975.34 47947.16 2018-10-03 17:05:54.000 276 21255.60 281.69 42975.33 47947.13 2018-10-03 17:05:55.000 276 21255.59 281.65 42975.28 47947.09 2018-10-03 17:05:56.000 276 21255.60 281.61 42975.27 47947.09 2018-10-03 17:05:57.000 276 21255.63 281.56 42975.31 47947.07 2018-10-03 17:05:58.000 276 21255.70 281.51 42975.28 47947.06 2018-10-03 17:05:59.000 276 21255.71 281.47 42975.29 47947.13 2018-10-03 17:06:00.000 276 21255.75 281.40 42975.35 47947.15 2018-10-03 17:06:01.000 276 21255.81 281.35 42975.35 47947.20 2018-10-03 17:06:02.000 276 21255.89 281.30 42975.39 47947.25 2018-10-03 17:06:03.000 276 21255.96 281.32 42975.38 47947.28 2018-10-03 17:06:04.000 276 21256.00 281.28 42975.38 47947.34 2018-10-03 17:06:05.000 276 21256.02 281.24 42975.34 47947.33 2018-10-03 17:06:06.000 276 21256.04 281.26 42975.35 47947.34 2018-10-03 17:06:07.000 276 21256.10 281.26 42975.33 47947.34 2018-10-03 17:06:08.000 276 21256.10 281.27 42975.32 47947.34 2018-10-03 17:06:09.000 276 21256.11 281.27 42975.34 47947.35 2018-10-03 17:06:10.000 276 21256.09 281.33 42975.32 47947.32 2018-10-03 17:06:11.000 276 21256.04 281.40 42975.25 47947.28 2018-10-03 17:06:12.000 276 21256.04 281.41 42975.21 47947.19 2018-10-03 17:06:13.000 276 21256.01 281.39 42975.15 47947.15 2018-10-03 17:06:14.000 276 21256.03 281.32 42975.16 47947.14 2018-10-03 17:06:15.000 276 21256.07 281.26 42975.20 47947.15 2018-10-03 17:06:16.000 276 21256.10 281.23 42975.24 47947.18 2018-10-03 17:06:17.000 276 21256.13 281.23 42975.24 47947.21 2018-10-03 17:06:18.000 276 21256.11 281.21 42975.25 47947.25 2018-10-03 17:06:19.000 276 21256.12 281.19 42975.26 47947.23 2018-10-03 17:06:20.000 276 21256.14 281.16 42975.27 47947.28 2018-10-03 17:06:21.000 276 21256.12 281.14 42975.26 47947.28 2018-10-03 17:06:22.000 276 21256.13 281.15 42975.30 47947.33 2018-10-03 17:06:23.000 276 21256.12 281.22 42975.29 47947.30 2018-10-03 17:06:24.000 276 21256.10 281.23 42975.28 47947.29 2018-10-03 17:06:25.000 276 21256.10 281.22 42975.30 47947.26 2018-10-03 17:06:26.000 276 21256.13 281.19 42975.28 47947.23 2018-10-03 17:06:27.000 276 21256.13 281.18 42975.25 47947.27 2018-10-03 17:06:28.000 276 21256.13 281.19 42975.25 47947.25 2018-10-03 17:06:29.000 276 21256.22 281.15 42975.25 47947.29 2018-10-03 17:06:30.000 276 21256.26 281.14 42975.25 47947.28 2018-10-03 17:06:31.000 276 21256.27 281.14 42975.21 47947.28 2018-10-03 17:06:32.000 276 21256.29 281.14 42975.23 47947.29 2018-10-03 17:06:33.000 276 21256.31 281.13 42975.23 47947.33 2018-10-03 17:06:34.000 276 21256.35 281.14 42975.25 47947.33 2018-10-03 17:06:35.000 276 21256.41 281.13 42975.24 47947.31 2018-10-03 17:06:36.000 276 21256.44 281.09 42975.25 47947.36 2018-10-03 17:06:37.000 276 21256.47 281.07 42975.25 47947.40 2018-10-03 17:06:38.000 276 21256.46 281.05 42975.25 47947.37 2018-10-03 17:06:39.000 276 21256.46 281.04 42975.27 47947.40 2018-10-03 17:06:40.000 276 21256.51 281.05 42975.24 47947.42 2018-10-03 17:06:41.000 276 21256.54 281.01 42975.20 47947.40 2018-10-03 17:06:42.000 276 21256.59 280.95 42975.23 47947.43 2018-10-03 17:06:43.000 276 21256.60 280.90 42975.25 47947.44 2018-10-03 17:06:44.000 276 21256.62 280.83 42975.23 47947.48 2018-10-03 17:06:45.000 276 21256.64 280.81 42975.24 47947.50 2018-10-03 17:06:46.000 276 21256.64 280.79 42975.26 47947.49 2018-10-03 17:06:47.000 276 21256.59 280.80 42975.24 47947.48 2018-10-03 17:06:48.000 276 21256.54 280.85 42975.23 47947.45 2018-10-03 17:06:49.000 276 21256.50 280.87 42975.21 47947.42 2018-10-03 17:06:50.000 276 21256.47 280.90 42975.19 47947.38 2018-10-03 17:06:51.000 276 21256.46 280.89 42975.16 47947.37 2018-10-03 17:06:52.000 276 21256.43 280.85 42975.16 47947.34 2018-10-03 17:06:53.000 276 21256.34 280.83 42975.14 47947.27 2018-10-03 17:06:54.000 276 21256.25 280.89 42975.12 47947.25 2018-10-03 17:06:55.000 276 21256.19 280.96 42975.06 47947.19 2018-10-03 17:06:56.000 276 21256.11 280.96 42975.00 47947.13 2018-10-03 17:06:57.000 276 21256.09 280.98 42974.96 47947.05 2018-10-03 17:06:58.000 276 21256.06 280.98 42974.91 47946.99 2018-10-03 17:06:59.000 276 21256.03 280.97 42974.89 47946.92 2018-10-03 17:07:00.000 276 21256.02 280.94 42974.86 47946.89 2018-10-03 17:07:01.000 276 21256.02 280.87 42974.84 47946.84 2018-10-03 17:07:02.000 276 21256.06 280.86 42974.79 47946.81 2018-10-03 17:07:03.000 276 21256.08 280.82 42974.77 47946.79 2018-10-03 17:07:04.000 276 21256.10 280.83 42974.76 47946.82 2018-10-03 17:07:05.000 276 21256.15 280.80 42974.76 47946.81 2018-10-03 17:07:06.000 276 21256.17 280.75 42974.75 47946.79 2018-10-03 17:07:07.000 276 21256.14 280.71 42974.76 47946.77 2018-10-03 17:07:08.000 276 21256.16 280.67 42974.74 47946.81 2018-10-03 17:07:09.000 276 21256.19 280.59 42974.74 47946.81 2018-10-03 17:07:10.000 276 21256.21 280.55 42974.77 47946.83 2018-10-03 17:07:11.000 276 21256.20 280.54 42974.77 47946.84 2018-10-03 17:07:12.000 276 21256.17 280.60 42974.74 47946.87 2018-10-03 17:07:13.000 276 21256.20 280.62 42974.68 47946.81 2018-10-03 17:07:14.000 276 21256.21 280.62 42974.64 47946.77 2018-10-03 17:07:15.000 276 21256.23 280.63 42974.63 47946.78 2018-10-03 17:07:16.000 276 21256.28 280.61 42974.63 47946.74 2018-10-03 17:07:17.000 276 21256.30 280.64 42974.60 47946.74 2018-10-03 17:07:18.000 276 21256.33 280.63 42974.54 47946.71 2018-10-03 17:07:19.000 276 21256.35 280.65 42974.52 47946.72 2018-10-03 17:07:20.000 276 21256.37 280.68 42974.47 47946.72 2018-10-03 17:07:21.000 276 21256.36 280.74 42974.41 47946.67 2018-10-03 17:07:22.000 276 21256.39 280.80 42974.38 47946.62 2018-10-03 17:07:23.000 276 21256.38 280.84 42974.31 47946.61 2018-10-03 17:07:24.000 276 21256.38 280.88 42974.28 47946.55 2018-10-03 17:07:25.000 276 21256.38 280.91 42974.22 47946.52 2018-10-03 17:07:26.000 276 21256.39 280.89 42974.17 47946.47 2018-10-03 17:07:27.000 276 21256.39 280.92 42974.15 47946.42 2018-10-03 17:07:28.000 276 21256.40 280.95 42974.11 47946.40 2018-10-03 17:07:29.000 276 21256.44 280.96 42974.07 47946.38 2018-10-03 17:07:30.000 276 21256.50 280.97 42974.07 47946.39 2018-10-03 17:07:31.000 276 21256.53 280.96 42974.01 47946.35 2018-10-03 17:07:32.000 276 21256.57 280.91 42974.04 47946.34 2018-10-03 17:07:33.000 276 21256.59 280.91 42974.03 47946.36 2018-10-03 17:07:34.000 276 21256.61 280.90 42974.03 47946.35 2018-10-03 17:07:35.000 276 21256.59 280.90 42974.04 47946.36 2018-10-03 17:07:36.000 276 21256.63 280.87 42974.03 47946.38 2018-10-03 17:07:37.000 276 21256.64 280.81 42974.06 47946.37 2018-10-03 17:07:38.000 276 21256.66 280.77 42974.10 47946.40 2018-10-03 17:07:39.000 276 21256.67 280.73 42974.13 47946.44 2018-10-03 17:07:40.000 276 21256.72 280.72 42974.14 47946.48 2018-10-03 17:07:41.000 276 21256.73 280.71 42974.14 47946.53 2018-10-03 17:07:42.000 276 21256.77 280.71 42974.14 47946.53 2018-10-03 17:07:43.000 276 21256.81 280.71 42974.14 47946.54 2018-10-03 17:07:44.000 276 21256.86 280.66 42974.17 47946.59 2018-10-03 17:07:45.000 276 21256.88 280.58 42974.21 47946.60 2018-10-03 17:07:46.000 276 21256.94 280.54 42974.27 47946.66 2018-10-03 17:07:47.000 276 21256.94 280.53 42974.28 47946.72 2018-10-03 17:07:48.000 276 21257.01 280.49 42974.32 47946.75 2018-10-03 17:07:49.000 276 21257.04 280.48 42974.38 47946.83 2018-10-03 17:07:50.000 276 21257.02 280.44 42974.42 47946.88 2018-10-03 17:07:51.000 276 21257.04 280.40 42974.45 47946.95 2018-10-03 17:07:52.000 276 21257.06 280.38 42974.44 47946.97 2018-10-03 17:07:53.000 276 21257.09 280.39 42974.46 47946.98 2018-10-03 17:07:54.000 276 21257.10 280.40 42974.48 47947.04 2018-10-03 17:07:55.000 276 21257.08 280.39 42974.48 47947.03 2018-10-03 17:07:56.000 276 21257.04 280.39 42974.52 47947.05 2018-10-03 17:07:57.000 276 21257.02 280.40 42974.53 47947.04 2018-10-03 17:07:58.000 276 21257.04 280.43 42974.54 47947.05 2018-10-03 17:07:59.000 276 21257.03 280.43 42974.54 47947.04 2018-10-03 17:08:00.000 276 21257.01 280.47 42974.53 47947.05 2018-10-03 17:08:01.000 276 21257.02 280.48 42974.49 47947.01 2018-10-03 17:08:02.000 276 21256.98 280.46 42974.51 47947.02 2018-10-03 17:08:03.000 276 21256.98 280.49 42974.50 47946.99 2018-10-03 17:08:04.000 276 21256.97 280.52 42974.49 47946.99 2018-10-03 17:08:05.000 276 21257.01 280.46 42974.48 47946.96 2018-10-03 17:08:06.000 276 21256.99 280.42 42974.49 47946.97 2018-10-03 17:08:07.000 276 21256.96 280.39 42974.54 47946.98 2018-10-03 17:08:08.000 276 21256.93 280.38 42974.54 47946.98 2018-10-03 17:08:09.000 276 21256.91 280.42 42974.54 47946.98 2018-10-03 17:08:10.000 276 21256.88 280.49 42974.52 47947.00 2018-10-03 17:08:11.000 276 21256.82 280.55 42974.50 47946.97 2018-10-03 17:08:12.000 276 21256.82 280.58 42974.48 47946.93 2018-10-03 17:08:13.000 276 21256.86 280.57 42974.45 47946.90 2018-10-03 17:08:14.000 276 21256.90 280.51 42974.44 47946.86 2018-10-03 17:08:15.000 276 21256.90 280.48 42974.48 47946.94 2018-10-03 17:08:16.000 276 21256.96 280.45 42974.48 47946.91 2018-10-03 17:08:17.000 276 21257.00 280.43 42974.47 47946.93 2018-10-03 17:08:18.000 276 21257.01 280.42 42974.50 47946.97 2018-10-03 17:08:19.000 276 21257.03 280.42 42974.47 47946.99 2018-10-03 17:08:20.000 276 21257.08 280.43 42974.49 47946.98 2018-10-03 17:08:21.000 276 21257.10 280.45 42974.49 47947.00 2018-10-03 17:08:22.000 276 21257.13 280.44 42974.51 47947.03 2018-10-03 17:08:23.000 276 21257.15 280.43 42974.52 47947.04 2018-10-03 17:08:24.000 276 21257.21 280.47 42974.52 47947.09 2018-10-03 17:08:25.000 276 21257.30 280.48 42974.52 47947.08 2018-10-03 17:08:26.000 276 21257.33 280.49 42974.51 47947.16 2018-10-03 17:08:27.000 276 21257.31 280.52 42974.52 47947.11 2018-10-03 17:08:28.000 276 21257.34 280.52 42974.54 47947.17 2018-10-03 17:08:29.000 276 21257.36 280.53 42974.55 47947.16 2018-10-03 17:08:30.000 276 21257.35 280.54 42974.54 47947.16 2018-10-03 17:08:31.000 276 21257.34 280.56 42974.59 47947.18 2018-10-03 17:08:32.000 276 21257.29 280.58 42974.57 47947.16 2018-10-03 17:08:33.000 276 21257.29 280.60 42974.57 47947.17 2018-10-03 17:08:34.000 276 21257.29 280.64 42974.59 47947.19 2018-10-03 17:08:35.000 276 21257.27 280.67 42974.59 47947.18 2018-10-03 17:08:36.000 276 21257.20 280.71 42974.58 47947.12 2018-10-03 17:08:37.000 276 21257.16 280.72 42974.59 47947.15 2018-10-03 17:08:38.000 276 21257.13 280.73 42974.62 47947.09 2018-10-03 17:08:39.000 276 21257.04 280.76 42974.60 47947.09 2018-10-03 17:08:40.000 276 21257.00 280.78 42974.59 47947.04 2018-10-03 17:08:41.000 276 21256.95 280.77 42974.59 47947.04 2018-10-03 17:08:42.000 276 21256.88 280.77 42974.57 47947.02 2018-10-03 17:08:43.000 276 21256.80 280.80 42974.54 47947.00 2018-10-03 17:08:44.000 276 21256.71 280.80 42974.55 47946.96 2018-10-03 17:08:45.000 276 21256.67 280.79 42974.60 47946.92 2018-10-03 17:08:46.000 276 21256.61 280.79 42974.62 47946.89 2018-10-03 17:08:47.000 276 21256.57 280.78 42974.64 47946.91 2018-10-03 17:08:48.000 276 21256.51 280.80 42974.65 47946.89 2018-10-03 17:08:49.000 276 21256.45 280.86 42974.65 47946.87 2018-10-03 17:08:50.000 276 21256.39 280.90 42974.61 47946.80 2018-10-03 17:08:51.000 276 21256.34 280.89 42974.58 47946.78 2018-10-03 17:08:52.000 276 21256.31 280.91 42974.60 47946.74 2018-10-03 17:08:53.000 276 21256.25 280.90 42974.60 47946.72 2018-10-03 17:08:54.000 276 21256.26 280.88 42974.60 47946.68 2018-10-03 17:08:55.000 276 21256.23 280.87 42974.56 47946.66 2018-10-03 17:08:56.000 276 21256.20 280.88 42974.54 47946.66 2018-10-03 17:08:57.000 276 21256.21 280.85 42974.55 47946.66 2018-10-03 17:08:58.000 276 21256.19 280.82 42974.55 47946.64 2018-10-03 17:08:59.000 276 21256.20 280.79 42974.56 47946.66 2018-10-03 17:09:00.000 276 21256.20 280.78 42974.55 47946.68 2018-10-03 17:09:01.000 276 21256.19 280.77 42974.55 47946.64 2018-10-03 17:09:02.000 276 21256.17 280.75 42974.55 47946.65 2018-10-03 17:09:03.000 276 21256.16 280.76 42974.57 47946.67 2018-10-03 17:09:04.000 276 21256.15 280.76 42974.58 47946.67 2018-10-03 17:09:05.000 276 21256.15 280.76 42974.56 47946.67 2018-10-03 17:09:06.000 276 21256.15 280.77 42974.57 47946.68 2018-10-03 17:09:07.000 276 21256.15 280.79 42974.59 47946.67 2018-10-03 17:09:08.000 276 21256.15 280.78 42974.60 47946.70 2018-10-03 17:09:09.000 276 21256.20 280.75 42974.66 47946.70 2018-10-03 17:09:10.000 276 21256.21 280.75 42974.68 47946.73 2018-10-03 17:09:11.000 276 21256.20 280.75 42974.68 47946.79 2018-10-03 17:09:12.000 276 21256.22 280.74 42974.69 47946.77 2018-10-03 17:09:13.000 276 21256.19 280.76 42974.68 47946.79 2018-10-03 17:09:14.000 276 21256.17 280.78 42974.70 47946.80 2018-10-03 17:09:15.000 276 21256.17 280.81 42974.69 47946.81 2018-10-03 17:09:16.000 276 21256.19 280.85 42974.70 47946.82 2018-10-03 17:09:17.000 276 21256.20 280.86 42974.70 47946.81 2018-10-03 17:09:18.000 276 21256.19 280.90 42974.70 47946.82 2018-10-03 17:09:19.000 276 21256.20 280.92 42974.67 47946.76 2018-10-03 17:09:20.000 276 21256.21 280.90 42974.66 47946.78 2018-10-03 17:09:21.000 276 21256.19 280.91 42974.66 47946.76 2018-10-03 17:09:22.000 276 21256.18 280.93 42974.68 47946.75 2018-10-03 17:09:23.000 276 21256.15 280.95 42974.67 47946.80 2018-10-03 17:09:24.000 276 21256.14 281.01 42974.66 47946.76 2018-10-03 17:09:25.000 276 21256.12 281.07 42974.66 47946.77 2018-10-03 17:09:26.000 276 21256.11 281.11 42974.63 47946.77 2018-10-03 17:09:27.000 276 21256.12 281.14 42974.62 47946.72 2018-10-03 17:09:28.000 276 21256.17 281.19 42974.67 47946.72 2018-10-03 17:09:29.000 276 21256.17 281.22 42974.65 47946.71 2018-10-03 17:09:30.000 276 21256.18 281.26 42974.66 47946.71 2018-10-03 17:09:31.000 276 21256.25 281.24 42974.68 47946.74 2018-10-03 17:09:32.000 276 21256.28 281.26 42974.70 47946.74 2018-10-03 17:09:33.000 276 21256.36 281.31 42974.66 47946.76 2018-10-03 17:09:34.000 276 21256.46 281.37 42974.63 47946.81 2018-10-03 17:09:35.000 276 21256.47 281.41 42974.64 47946.83 2018-10-03 17:09:36.000 276 21256.53 281.43 42974.64 47946.85 2018-10-03 17:09:37.000 276 21256.54 281.43 42974.60 47946.87 2018-10-03 17:09:38.000 276 21256.56 281.43 42974.56 47946.85 2018-10-03 17:09:39.000 276 21256.59 281.41 42974.58 47946.90 2018-10-03 17:09:40.000 276 21256.60 281.41 42974.60 47946.91 2018-10-03 17:09:41.000 276 21256.59 281.37 42974.61 47946.91 2018-10-03 17:09:42.000 276 21256.55 281.36 42974.62 47946.93 2018-10-03 17:09:43.000 276 21256.50 281.37 42974.64 47946.93 2018-10-03 17:09:44.000 276 21256.44 281.34 42974.66 47946.95 2018-10-03 17:09:45.000 276 21256.41 281.34 42974.69 47946.93 2018-10-03 17:09:46.000 276 21256.38 281.34 42974.67 47946.92 2018-10-03 17:09:47.000 276 21256.34 281.29 42974.72 47946.92 2018-10-03 17:09:48.000 276 21256.34 281.23 42974.76 47946.93 2018-10-03 17:09:49.000 276 21256.34 281.15 42974.80 47946.96 2018-10-03 17:09:50.000 276 21256.30 281.10 42974.84 47946.97 2018-10-03 17:09:51.000 276 21256.27 281.03 42974.89 47946.99 2018-10-03 17:09:52.000 276 21256.23 281.01 42974.93 47947.03 2018-10-03 17:09:53.000 276 21256.19 281.03 42974.95 47947.03 2018-10-03 17:09:54.000 276 21256.19 281.03 42974.96 47947.07 2018-10-03 17:09:55.000 276 21256.18 281.01 42974.98 47947.03 2018-10-03 17:09:56.000 276 21256.18 281.00 42974.95 47947.03 2018-10-03 17:09:57.000 276 21256.18 280.99 42974.96 47947.05 2018-10-03 17:09:58.000 276 21256.16 281.01 42974.96 47947.05 2018-10-03 17:09:59.000 276 21256.17 281.03 42974.95 47947.04 2018-10-03 17:10:00.000 276 21256.15 281.03 42974.95 47947.01 2018-10-03 17:10:01.000 276 21256.19 281.00 42974.91 47947.03 2018-10-03 17:10:02.000 276 21256.20 281.00 42974.90 47947.00 2018-10-03 17:10:03.000 276 21256.21 281.00 42974.91 47947.03 2018-10-03 17:10:04.000 276 21256.28 280.99 42974.91 47947.02 2018-10-03 17:10:05.000 276 21256.30 280.98 42974.87 47947.02 2018-10-03 17:10:06.000 276 21256.32 280.96 42974.91 47947.07 2018-10-03 17:10:07.000 276 21256.35 281.01 42974.88 47947.09 2018-10-03 17:10:08.000 276 21256.36 281.06 42974.88 47947.09 2018-10-03 17:10:09.000 276 21256.40 281.14 42974.83 47947.06 2018-10-03 17:10:10.000 276 21256.45 281.17 42974.81 47947.04 2018-10-03 17:10:11.000 276 21256.47 281.19 42974.81 47947.04 2018-10-03 17:10:12.000 276 21256.49 281.25 42974.77 47947.04 2018-10-03 17:10:13.000 276 21256.50 281.31 42974.72 47946.98 2018-10-03 17:10:14.000 276 21256.49 281.40 42974.67 47946.97 2018-10-03 17:10:15.000 276 21256.53 281.47 42974.63 47946.96 2018-10-03 17:10:16.000 276 21256.51 281.49 42974.59 47946.90 2018-10-03 17:10:17.000 276 21256.52 281.54 42974.56 47946.87 2018-10-03 17:10:18.000 276 21256.49 281.61 42974.57 47946.88 2018-10-03 17:10:19.000 276 21256.47 281.70 42974.52 47946.82 2018-10-03 17:10:20.000 276 21256.45 281.75 42974.48 47946.80 2018-10-03 17:10:21.000 276 21256.45 281.83 42974.47 47946.76 2018-10-03 17:10:22.000 276 21256.39 281.86 42974.44 47946.74 2018-10-03 17:10:23.000 276 21256.34 281.88 42974.43 47946.68 2018-10-03 17:10:24.000 276 21256.33 281.88 42974.48 47946.69 2018-10-03 17:10:25.000 276 21256.30 281.90 42974.48 47946.64 2018-10-03 17:10:26.000 276 21256.28 281.93 42974.44 47946.62 2018-10-03 17:10:27.000 276 21256.25 281.99 42974.41 47946.63 2018-10-03 17:10:28.000 276 21256.27 282.05 42974.38 47946.58 2018-10-03 17:10:29.000 276 21256.24 282.11 42974.35 47946.56 2018-10-03 17:10:30.000 276 21256.27 282.13 42974.30 47946.50 2018-10-03 17:10:31.000 276 21256.29 282.12 42974.29 47946.49 2018-10-03 17:10:32.000 276 21256.32 282.09 42974.28 47946.49 2018-10-03 17:10:33.000 276 21256.34 282.03 42974.31 47946.52 2018-10-03 17:10:34.000 276 21256.35 281.96 42974.36 47946.55 2018-10-03 17:10:35.000 276 21256.38 281.95 42974.42 47946.57 2018-10-03 17:10:36.000 276 21256.34 282.02 42974.45 47946.65 2018-10-03 17:10:37.000 276 21256.27 282.24 42974.39 47946.67 2018-10-03 17:10:38.000 276 21256.24 282.44 42974.28 47946.55 2018-10-03 17:10:39.000 276 21256.17 282.55 42974.17 47946.43 2018-10-03 17:10:40.000 276 21256.09 282.62 42974.07 47946.34 2018-10-03 17:10:41.000 276 21256.07 282.69 42974.00 47946.24 2018-10-03 17:10:42.000 276 21256.03 282.72 42973.91 47946.15 2018-10-03 17:10:43.000 276 21256.01 282.76 42973.85 47946.03 2018-10-03 17:10:44.000 276 21255.97 282.81 42973.79 47945.96 2018-10-03 17:10:45.000 276 21255.95 282.80 42973.74 47945.91 2018-10-03 17:10:46.000 276 21255.91 282.78 42973.75 47945.87 2018-10-03 17:10:47.000 276 21255.87 282.82 42973.72 47945.83 2018-10-03 17:10:48.000 276 21255.85 282.80 42973.69 47945.78 2018-10-03 17:10:49.000 276 21255.80 282.79 42973.70 47945.73 2018-10-03 17:10:50.000 276 21255.75 282.79 42973.65 47945.72 2018-10-03 17:10:51.000 276 21255.73 282.73 42973.68 47945.72 2018-10-03 17:10:52.000 276 21255.71 282.64 42973.76 47945.72 2018-10-03 17:10:53.000 276 21255.71 282.55 42973.79 47945.72 2018-10-03 17:10:54.000 276 21255.73 282.45 42973.82 47945.79 2018-10-03 17:10:55.000 276 21255.76 282.35 42973.90 47945.87 2018-10-03 17:10:56.000 276 21255.74 282.27 42973.97 47945.93 2018-10-03 17:10:57.000 276 21255.68 282.31 42974.06 47945.99 2018-10-03 17:10:58.000 276 21255.66 282.38 42974.08 47946.01 2018-10-03 17:10:59.000 276 21255.64 282.42 42974.06 47946.03 2018-10-03 17:11:00.000 276 21255.66 282.42 42974.06 47946.02 2018-10-03 17:11:01.000 276 21255.67 282.41 42974.06 47945.99 2018-10-03 17:11:02.000 276 21255.68 282.39 42974.01 47945.99 2018-10-03 17:11:03.000 276 21255.69 282.35 42974.03 47945.97 2018-10-03 17:11:04.000 276 21255.69 282.28 42974.07 47946.02 2018-10-03 17:11:05.000 276 21255.69 282.25 42974.11 47946.08 2018-10-03 17:11:06.000 276 21255.70 282.23 42974.17 47946.09 2018-10-03 17:11:07.000 276 21255.70 282.22 42974.19 47946.12 2018-10-03 17:11:08.000 276 21255.66 282.27 42974.15 47946.10 2018-10-03 17:11:09.000 276 21255.65 282.36 42974.11 47946.11 2018-10-03 17:11:10.000 276 21255.68 282.42 42974.07 47946.08 2018-10-03 17:11:11.000 276 21255.71 282.42 42974.05 47946.01 2018-10-03 17:11:12.000 276 21255.69 282.43 42974.02 47945.99 2018-10-03 17:11:13.000 276 21255.66 282.48 42973.98 47945.96 2018-10-03 17:11:14.000 276 21255.55 282.53 42973.92 47945.94 2018-10-03 17:11:15.000 276 21255.53 282.50 42973.90 47945.82 2018-10-03 17:11:16.000 276 21255.49 282.47 42973.87 47945.78 2018-10-03 17:11:17.000 276 21255.45 282.39 42973.86 47945.75 2018-10-03 17:11:18.000 276 21255.45 282.28 42973.88 47945.75 2018-10-03 17:11:19.000 276 21255.43 282.24 42973.91 47945.80 2018-10-03 17:11:20.000 276 21255.40 282.20 42973.96 47945.80 2018-10-03 17:11:21.000 276 21255.42 282.12 42974.00 47945.82 2018-10-03 17:11:22.000 276 21255.52 282.01 42974.08 47945.85 2018-10-03 17:11:23.000 276 21255.58 281.90 42974.18 47945.94 2018-10-03 17:11:24.000 276 21255.60 281.81 42974.23 47946.05 2018-10-03 17:11:25.000 276 21255.60 281.72 42974.29 47946.12 2018-10-03 17:11:26.000 276 21255.66 281.64 42974.38 47946.21 2018-10-03 17:11:27.000 276 21255.65 281.57 42974.49 47946.29 2018-10-03 17:11:28.000 276 21255.65 281.50 42974.53 47946.36 2018-10-03 17:11:29.000 276 21255.65 281.43 42974.58 47946.43 2018-10-03 17:11:30.000 276 21255.69 281.40 42974.64 47946.51 2018-10-03 17:11:31.000 276 21255.68 281.36 42974.72 47946.55 2018-10-03 17:11:32.000 276 21255.72 281.31 42974.76 47946.62 2018-10-03 17:11:33.000 276 21255.80 281.26 42974.82 47946.67 2018-10-03 17:11:34.000 276 21255.80 281.24 42974.86 47946.75 2018-10-03 17:11:35.000 276 21255.85 281.22 42974.88 47946.80 2018-10-03 17:11:36.000 276 21255.90 281.20 42974.89 47946.84 2018-10-03 17:11:37.000 276 21255.92 281.19 42974.88 47946.84 2018-10-03 17:11:38.000 276 21255.87 281.21 42974.85 47946.86 2018-10-03 17:11:39.000 276 21255.87 281.20 42974.88 47946.84 2018-10-03 17:11:40.000 276 21255.89 281.22 42974.88 47946.86 2018-10-03 17:11:41.000 276 21255.88 281.29 42974.85 47946.82 2018-10-03 17:11:42.000 276 21255.84 281.38 42974.83 47946.81 2018-10-03 17:11:43.000 276 21255.82 281.43 42974.81 47946.77 2018-10-03 17:11:44.000 276 21255.77 281.47 42974.76 47946.71 2018-10-03 17:11:45.000 276 21255.72 281.49 42974.75 47946.68 2018-10-03 17:11:46.000 276 21255.71 281.50 42974.74 47946.70 2018-10-03 17:11:47.000 276 21255.69 281.49 42974.70 47946.66 2018-10-03 17:11:48.000 276 21255.65 281.50 42974.69 47946.61 2018-10-03 17:11:49.000 276 21255.62 281.48 42974.73 47946.58 2018-10-03 17:11:50.000 276 21255.59 281.48 42974.71 47946.57 2018-10-03 17:11:51.000 276 21255.54 281.45 42974.71 47946.54 2018-10-03 17:11:52.000 276 21255.50 281.47 42974.70 47946.55 2018-10-03 17:11:53.000 276 21255.41 281.53 42974.66 47946.48 2018-10-03 17:11:54.000 276 21255.31 281.62 42974.58 47946.40 2018-10-03 17:11:55.000 276 21255.22 281.67 42974.48 47946.30 2018-10-03 17:11:56.000 276 21255.17 281.69 42974.42 47946.21 2018-10-03 17:11:57.000 276 21255.25 281.63 42974.34 47946.12 2018-10-03 17:11:58.000 276 21255.29 281.52 42974.30 47946.06 2018-10-03 17:11:59.000 276 21255.32 281.43 42974.30 47946.06 2018-10-03 17:12:00.000 276 21255.35 281.37 42974.30 47946.07 2018-10-03 17:12:01.000 276 21255.40 281.28 42974.31 47946.11 2018-10-03 17:12:02.000 276 21255.45 281.21 42974.33 47946.18 2018-10-03 17:12:03.000 276 21255.56 281.17 42974.37 47946.16 2018-10-03 17:12:04.000 276 21255.65 281.14 42974.33 47946.23 2018-10-03 17:12:05.000 276 21255.76 281.11 42974.37 47946.30 2018-10-03 17:12:06.000 276 21255.84 281.06 42974.37 47946.35 2018-10-03 17:12:07.000 276 21255.88 281.00 42974.42 47946.38 2018-10-03 17:12:08.000 276 21255.93 280.94 42974.44 47946.39 2018-10-03 17:12:09.000 276 21256.00 280.87 42974.46 47946.47 2018-10-03 17:12:10.000 276 21256.06 280.86 42974.49 47946.51 2018-10-03 17:12:11.000 276 21256.15 280.85 42974.50 47946.56 2018-10-03 17:12:12.000 276 21256.24 280.82 42974.49 47946.61 2018-10-03 17:12:13.000 276 21256.32 280.80 42974.48 47946.62 2018-10-03 17:12:14.000 276 21256.36 280.76 42974.49 47946.68 2018-10-03 17:12:15.000 276 21256.40 280.68 42974.45 47946.66 2018-10-03 17:12:16.000 276 21256.43 280.61 42974.46 47946.68 2018-10-03 17:12:17.000 276 21256.45 280.55 42974.49 47946.72 2018-10-03 17:12:18.000 276 21256.46 280.50 42974.50 47946.71 2018-10-03 17:12:19.000 276 21256.47 280.46 42974.49 47946.74 2018-10-03 17:12:20.000 276 21256.50 280.45 42974.49 47946.77 2018-10-03 17:12:21.000 276 21256.47 280.44 42974.54 47946.78 2018-10-03 17:12:22.000 276 21256.54 280.40 42974.55 47946.80 2018-10-03 17:12:23.000 276 21256.57 280.38 42974.55 47946.78 2018-10-03 17:12:24.000 276 21256.56 280.36 42974.54 47946.82 2018-10-03 17:12:25.000 276 21256.60 280.32 42974.55 47946.84 2018-10-03 17:12:26.000 276 21256.65 280.27 42974.55 47946.83 2018-10-03 17:12:27.000 276 21256.68 280.27 42974.56 47946.86 2018-10-03 17:12:28.000 276 21256.75 280.27 42974.57 47946.92 2018-10-03 17:12:29.000 276 21256.79 280.29 42974.60 47946.93 2018-10-03 17:12:30.000 276 21256.86 280.30 42974.59 47946.95 2018-10-03 17:12:31.000 276 21256.89 280.34 42974.57 47946.97 2018-10-03 17:12:32.000 276 21256.92 280.34 42974.56 47946.98 2018-10-03 17:12:33.000 276 21256.98 280.32 42974.56 47946.98 2018-10-03 17:12:34.000 276 21257.04 280.35 42974.58 47947.05 2018-10-03 17:12:35.000 276 21257.07 280.39 42974.59 47947.06 2018-10-03 17:12:36.000 276 21257.13 280.42 42974.59 47947.07 2018-10-03 17:12:37.000 276 21257.21 280.44 42974.57 47947.12 2018-10-03 17:12:38.000 276 21257.27 280.46 42974.56 47947.15 2018-10-03 17:12:39.000 276 21257.37 280.44 42974.59 47947.14 2018-10-03 17:12:40.000 276 21257.43 280.43 42974.60 47947.19 2018-10-03 17:12:41.000 276 21257.47 280.43 42974.61 47947.23 2018-10-03 17:12:42.000 276 21257.53 280.44 42974.61 47947.29 2018-10-03 17:12:43.000 276 21257.59 280.43 42974.65 47947.31 2018-10-03 17:12:44.000 276 21257.66 280.38 42974.65 47947.38 2018-10-03 17:12:45.000 276 21257.75 280.30 42974.70 47947.40 2018-10-03 17:12:46.000 276 21257.81 280.25 42974.73 47947.49 2018-10-03 17:12:47.000 276 21257.88 280.17 42974.77 47947.54 2018-10-03 17:12:48.000 276 21257.98 280.13 42974.82 47947.61 2018-10-03 17:12:49.000 276 21258.00 280.15 42974.81 47947.66 2018-10-03 17:12:50.000 276 21258.01 280.21 42974.80 47947.70 2018-10-03 17:12:51.000 276 21258.03 280.30 42974.80 47947.72 2018-10-03 17:12:52.000 276 21258.03 280.34 42974.79 47947.72 2018-10-03 17:12:53.000 276 21258.04 280.36 42974.74 47947.67 2018-10-03 17:12:54.000 276 21258.05 280.34 42974.72 47947.68 2018-10-03 17:12:55.000 276 21258.03 280.31 42974.71 47947.65 2018-10-03 17:12:56.000 276 21258.02 280.29 42974.73 47947.68 2018-10-03 17:12:57.000 276 21258.03 280.27 42974.75 47947.64 2018-10-03 17:12:58.000 276 21258.02 280.29 42974.77 47947.68 2018-10-03 17:12:59.000 276 21258.00 280.32 42974.75 47947.67 2018-10-03 17:13:00.000 276 21258.00 280.38 42974.71 47947.66 2018-10-03 17:13:01.000 276 21257.94 280.49 42974.68 47947.61 2018-10-03 17:13:02.000 276 21257.89 280.55 42974.63 47947.54 2018-10-03 17:13:03.000 276 21257.84 280.60 42974.60 47947.48 2018-10-03 17:13:04.000 276 21257.81 280.63 42974.56 47947.45 2018-10-03 17:13:05.000 276 21257.75 280.63 42974.54 47947.42 2018-10-03 17:13:06.000 276 21257.74 280.65 42974.51 47947.35 2018-10-03 17:13:07.000 276 21257.75 280.62 42974.53 47947.36 2018-10-03 17:13:08.000 276 21257.76 280.60 42974.57 47947.36 2018-10-03 17:13:09.000 276 21257.76 280.61 42974.56 47947.36 2018-10-03 17:13:10.000 276 21257.76 280.59 42974.58 47947.36 2018-10-03 17:13:11.000 276 21257.73 280.57 42974.62 47947.39 2018-10-03 17:13:12.000 276 21257.70 280.58 42974.61 47947.38 2018-10-03 17:13:13.000 276 21257.69 280.59 42974.62 47947.40 2018-10-03 17:13:14.000 276 21257.68 280.60 42974.65 47947.44 2018-10-03 17:13:15.000 276 21257.66 280.62 42974.65 47947.40 2018-10-03 17:13:16.000 276 21257.67 280.67 42974.67 47947.45 2018-10-03 17:13:17.000 276 21257.62 280.73 42974.68 47947.43 2018-10-03 17:13:18.000 276 21257.56 280.76 42974.68 47947.43 2018-10-03 17:13:19.000 276 21257.54 280.81 42974.73 47947.39 2018-10-03 17:13:20.000 276 21257.49 280.86 42974.70 47947.40 2018-10-03 17:13:21.000 276 21257.42 280.92 42974.67 47947.37 2018-10-03 17:13:22.000 276 21257.39 281.01 42974.63 47947.34 2018-10-03 17:13:23.000 276 21257.37 281.09 42974.60 47947.30 2018-10-03 17:13:24.000 276 21257.37 281.18 42974.52 47947.22 2018-10-03 17:13:25.000 276 21257.37 281.24 42974.52 47947.19 2018-10-03 17:13:26.000 276 21257.36 281.27 42974.47 47947.16 2018-10-03 17:13:27.000 276 21257.35 281.27 42974.42 47947.11 2018-10-03 17:13:28.000 276 21257.32 281.27 42974.43 47947.12 2018-10-03 17:13:29.000 276 21257.32 281.23 42974.46 47947.09 2018-10-03 17:13:30.000 276 21257.32 281.20 42974.49 47947.09 2018-10-03 17:13:31.000 276 21257.29 281.25 42974.52 47947.14 2018-10-03 17:13:32.000 276 21257.22 281.32 42974.51 47947.13 2018-10-03 17:13:33.000 276 21257.19 281.33 42974.52 47947.16 2018-10-03 17:13:34.000 276 21257.14 281.33 42974.54 47947.11 2018-10-03 17:13:35.000 276 21257.10 281.33 42974.57 47947.10 2018-10-03 17:13:36.000 276 21257.08 281.33 42974.59 47947.09 2018-10-03 17:13:37.000 276 21257.04 281.34 42974.61 47947.12 2018-10-03 17:13:38.000 276 21256.99 281.35 42974.64 47947.12 2018-10-03 17:13:39.000 276 21256.95 281.34 42974.67 47947.12 2018-10-03 17:13:40.000 276 21256.95 281.36 42974.65 47947.13 2018-10-03 17:13:41.000 276 21256.94 281.38 42974.68 47947.14 2018-10-03 17:13:42.000 276 21256.92 281.40 42974.70 47947.12 2018-10-03 17:13:43.000 276 21256.86 281.40 42974.67 47947.11 2018-10-03 17:13:44.000 276 21256.82 281.36 42974.69 47947.10 2018-10-03 17:13:45.000 276 21256.78 281.33 42974.69 47947.08 2018-10-03 17:13:46.000 276 21256.70 281.35 42974.71 47947.08 2018-10-03 17:13:47.000 276 21256.60 281.36 42974.70 47947.04 2018-10-03 17:13:48.000 276 21256.56 281.34 42974.69 47947.00 2018-10-03 17:13:49.000 276 21256.48 281.34 42974.69 47946.97 2018-10-03 17:13:50.000 276 21256.42 281.33 42974.71 47946.94 2018-10-03 17:13:51.000 276 21256.44 281.31 42974.72 47946.92 2018-10-03 17:13:52.000 276 21256.40 281.29 42974.74 47946.93 2018-10-03 17:13:53.000 276 21256.38 281.30 42974.69 47946.92 2018-10-03 17:13:54.000 276 21256.35 281.27 42974.70 47946.91 2018-10-03 17:13:55.000 276 21256.36 281.24 42974.67 47946.88 2018-10-03 17:13:56.000 276 21256.34 281.19 42974.71 47946.90 2018-10-03 17:13:57.000 276 21256.29 281.15 42974.76 47946.89 2018-10-03 17:13:58.000 276 21256.29 281.10 42974.75 47946.92 2018-10-03 17:13:59.000 276 21256.30 281.05 42974.81 47946.90 2018-10-03 17:14:00.000 276 21256.24 281.04 42974.81 47946.93 2018-10-03 17:14:01.000 276 21256.25 281.01 42974.86 47946.95 2018-10-03 17:14:02.000 276 21256.27 280.97 42974.90 47946.95 2018-10-03 17:14:03.000 276 21256.24 280.94 42974.90 47946.97 2018-10-03 17:14:04.000 276 21256.21 280.97 42974.92 47946.99 2018-10-03 17:14:05.000 276 21256.23 280.97 42974.91 47947.01 2018-10-03 17:14:06.000 276 21256.27 280.95 42974.91 47947.01 2018-10-03 17:14:07.000 276 21256.28 280.98 42974.94 47947.02 2018-10-03 17:14:08.000 276 21256.30 281.02 42974.93 47947.05 2018-10-03 17:14:09.000 276 21256.33 281.02 42974.93 47947.07 2018-10-03 17:14:10.000 276 21256.34 281.01 42974.93 47947.05 2018-10-03 17:14:11.000 276 21256.35 281.04 42974.92 47947.09 2018-10-03 17:14:12.000 276 21256.35 281.07 42974.92 47947.10 2018-10-03 17:14:13.000 276 21256.32 281.11 42974.91 47947.10 2018-10-03 17:14:14.000 276 21256.35 281.13 42974.91 47947.09 2018-10-03 17:14:15.000 276 21256.37 281.14 42974.89 47947.04 2018-10-03 17:14:16.000 276 21256.37 281.14 42974.87 47947.04 2018-10-03 17:14:17.000 276 21256.40 281.15 42974.83 47947.01 2018-10-03 17:14:18.000 276 21256.37 281.23 42974.79 47947.03 2018-10-03 17:14:19.000 276 21256.38 281.25 42974.80 47947.02 2018-10-03 17:14:20.000 276 21256.41 281.26 42974.82 47947.01 2018-10-03 17:14:21.000 276 21256.41 281.25 42974.80 47946.98 2018-10-03 17:14:22.000 276 21256.35 281.26 42974.75 47946.98 2018-10-03 17:14:23.000 276 21256.39 281.26 42974.75 47946.98 2018-10-03 17:14:24.000 276 21256.41 281.25 42974.75 47946.97 2018-10-03 17:14:25.000 276 21256.41 281.23 42974.74 47946.96 2018-10-03 17:14:26.000 276 21256.42 281.21 42974.73 47946.94 2018-10-03 17:14:27.000 276 21256.45 281.20 42974.75 47946.96 2018-10-03 17:14:28.000 276 21256.51 281.20 42974.74 47946.98 2018-10-03 17:14:29.000 276 21256.58 281.17 42974.74 47947.00 2018-10-03 17:14:30.000 276 21256.67 281.15 42974.74 47947.04 2018-10-03 17:14:31.000 276 21256.71 281.13 42974.75 47947.03 2018-10-03 17:14:32.000 276 21256.77 281.13 42974.74 47947.07 2018-10-03 17:14:33.000 276 21256.81 281.11 42974.75 47947.11 2018-10-03 17:14:34.000 276 21256.85 281.13 42974.72 47947.11 2018-10-03 17:14:35.000 276 21256.89 281.16 42974.74 47947.10 2018-10-03 17:14:36.000 276 21256.91 281.15 42974.70 47947.10 2018-10-03 17:14:37.000 276 21256.95 281.09 42974.66 47947.09 2018-10-03 17:14:38.000 276 21256.97 281.00 42974.71 47947.08 2018-10-03 17:14:39.000 276 21256.96 280.92 42974.74 47947.13 2018-10-03 17:14:40.000 276 21256.97 280.87 42974.77 47947.16 2018-10-03 17:14:41.000 276 21256.94 280.86 42974.79 47947.18 2018-10-03 17:14:42.000 276 21256.86 280.90 42974.82 47947.22 2018-10-03 17:14:43.000 276 21256.79 280.96 42974.82 47947.19 2018-10-03 17:14:44.000 276 21256.81 280.98 42974.83 47947.18 2018-10-03 17:14:45.000 276 21256.79 281.01 42974.79 47947.17 2018-10-03 17:14:46.000 276 21256.77 281.03 42974.76 47947.12 2018-10-03 17:14:47.000 276 21256.73 281.05 42974.75 47947.12 2018-10-03 17:14:48.000 276 21256.68 281.06 42974.78 47947.07 2018-10-03 17:14:49.000 276 21256.62 281.08 42974.74 47947.06 2018-10-03 17:14:50.000 276 21256.61 281.10 42974.73 47947.01 2018-10-03 17:14:51.000 276 21256.58 281.11 42974.73 47947.04 2018-10-03 17:14:52.000 276 21256.57 281.14 42974.73 47947.01 2018-10-03 17:14:53.000 276 21256.55 281.14 42974.74 47946.95 2018-10-03 17:14:54.000 276 21256.50 281.18 42974.71 47946.97 2018-10-03 17:14:55.000 276 21256.47 281.22 42974.69 47946.93 2018-10-03 17:14:56.000 276 21256.51 281.27 42974.66 47946.90 2018-10-03 17:14:57.000 276 21256.50 281.35 42974.63 47946.86 2018-10-03 17:14:58.000 276 21256.48 281.45 42974.58 47946.87 2018-10-03 17:14:59.000 276 21256.45 281.54 42974.53 47946.80 2018-10-03 17:15:00.000 276 21256.47 281.52 42974.47 47946.76 2018-10-03 17:15:01.000 276 21256.49 281.49 42974.45 47946.69 2018-10-03 17:15:02.000 276 21256.51 281.49 42974.49 47946.74 2018-10-03 17:15:03.000 276 21256.50 281.51 42974.50 47946.73 2018-10-03 17:15:04.000 276 21256.51 281.50 42974.47 47946.76 2018-10-03 17:15:05.000 276 21256.58 281.49 42974.51 47946.77 2018-10-03 17:15:06.000 276 21256.60 281.50 42974.56 47946.81 2018-10-03 17:15:07.000 276 21256.54 281.54 42974.54 47946.82 2018-10-03 17:15:08.000 276 21256.55 281.58 42974.52 47946.85 2018-10-03 17:15:09.000 276 21256.56 281.61 42974.50 47946.82 2018-10-03 17:15:10.000 276 21256.54 281.60 42974.50 47946.81 2018-10-03 17:15:11.000 276 21256.52 281.58 42974.50 47946.80 2018-10-03 17:15:12.000 276 21256.53 281.57 42974.51 47946.80 2018-10-03 17:15:13.000 276 21256.55 281.53 42974.54 47946.84 2018-10-03 17:15:14.000 276 21256.54 281.52 42974.56 47946.84 2018-10-03 17:15:15.000 276 21256.57 281.54 42974.59 47946.86 2018-10-03 17:15:16.000 276 21256.60 281.53 42974.57 47946.84 2018-10-03 17:15:17.000 276 21256.59 281.53 42974.56 47946.89 2018-10-03 17:15:18.000 276 21256.60 281.51 42974.59 47946.89 2018-10-03 17:15:19.000 276 21256.59 281.47 42974.61 47946.90 2018-10-03 17:15:20.000 276 21256.58 281.44 42974.62 47946.87 2018-10-03 17:15:21.000 276 21256.54 281.42 42974.65 47946.96 2018-10-03 17:15:22.000 276 21256.49 281.38 42974.69 47946.93 2018-10-03 17:15:23.000 276 21256.47 281.35 42974.72 47946.92 2018-10-03 17:15:24.000 276 21256.47 281.32 42974.72 47946.95 2018-10-03 17:15:25.000 276 21256.44 281.30 42974.75 47947.00 2018-10-03 17:15:26.000 276 21256.44 281.26 42974.80 47946.96 2018-10-03 17:15:27.000 276 21256.47 281.26 42974.87 47947.02 2018-10-03 17:15:28.000 276 21256.42 281.27 42974.87 47946.99 2018-10-03 17:15:29.000 276 21256.43 281.26 42974.86 47947.02 2018-10-03 17:15:30.000 276 21256.44 281.26 42974.87 47947.03 2018-10-03 17:15:31.000 276 21256.43 281.25 42974.89 47947.03 2018-10-03 17:15:32.000 276 21256.45 281.23 42974.87 47947.04 2018-10-03 17:15:33.000 276 21256.46 281.22 42974.89 47947.04 2018-10-03 17:15:34.000 276 21256.46 281.17 42974.91 47947.06 2018-10-03 17:15:35.000 276 21256.49 281.14 42974.92 47947.06 2018-10-03 17:15:36.000 276 21256.52 281.10 42974.95 47947.08 2018-10-03 17:15:37.000 276 21256.52 281.06 42974.97 47947.12 2018-10-03 17:15:38.000 276 21256.56 281.04 42975.00 47947.20 2018-10-03 17:15:39.000 276 21256.62 281.02 42975.05 47947.22 2018-10-03 17:15:40.000 276 21256.67 281.00 42975.06 47947.26 2018-10-03 17:15:41.000 276 21256.72 280.98 42975.06 47947.30 2018-10-03 17:15:42.000 276 21256.78 280.96 42975.05 47947.38 2018-10-03 17:15:43.000 276 21256.81 280.92 42975.06 47947.39 2018-10-03 17:15:44.000 276 21256.86 280.91 42975.08 47947.43 2018-10-03 17:15:45.000 276 21256.92 280.88 42975.10 47947.49 2018-10-03 17:15:46.000 276 21256.93 280.92 42975.10 47947.51 2018-10-03 17:15:47.000 276 21256.92 280.93 42975.10 47947.54 2018-10-03 17:15:48.000 276 21256.98 280.91 42975.13 47947.53 2018-10-03 17:15:49.000 276 21257.00 280.90 42975.13 47947.55 2018-10-03 17:15:50.000 276 21256.99 280.89 42975.12 47947.58 2018-10-03 17:15:51.000 276 21256.97 280.87 42975.10 47947.55 2018-10-03 17:15:52.000 276 21256.97 280.86 42975.10 47947.54 2018-10-03 17:15:53.000 276 21256.97 280.86 42975.11 47947.52 2018-10-03 17:15:54.000 276 21256.93 280.90 42975.10 47947.51 2018-10-03 17:15:55.000 276 21256.95 280.92 42975.07 47947.49 2018-10-03 17:15:56.000 276 21256.93 280.90 42975.04 47947.47 2018-10-03 17:15:57.000 276 21256.92 280.87 42975.03 47947.43 2018-10-03 17:15:58.000 276 21256.90 280.85 42975.03 47947.42 2018-10-03 17:15:59.000 276 21256.91 280.85 42975.00 47947.42 2018-10-03 17:16:00.000 276 21256.87 280.85 42975.02 47947.42 2018-10-03 17:16:01.000 276 21256.91 280.88 42975.01 47947.42 2018-10-03 17:16:02.000 276 21256.90 280.88 42975.02 47947.40 2018-10-03 17:16:03.000 276 21256.89 280.90 42974.98 47947.40 2018-10-03 17:16:04.000 276 21256.90 280.89 42974.97 47947.37 2018-10-03 17:16:05.000 276 21256.90 280.85 42974.98 47947.37 2018-10-03 17:16:06.000 276 21256.96 280.81 42975.00 47947.39 2018-10-03 17:16:07.000 276 21256.95 280.78 42974.98 47947.34 2018-10-03 17:16:08.000 276 21256.96 280.79 42975.02 47947.42 2018-10-03 17:16:09.000 276 21256.95 280.74 42974.99 47947.41 2018-10-03 17:16:10.000 276 21256.95 280.75 42974.99 47947.42 2018-10-03 17:16:11.000 276 21256.96 280.75 42975.00 47947.42 2018-10-03 17:16:12.000 276 21256.97 280.78 42974.97 47947.42 2018-10-03 17:16:13.000 276 21256.96 280.79 42974.98 47947.42 2018-10-03 17:16:14.000 276 21256.99 280.77 42974.97 47947.39 2018-10-03 17:16:15.000 276 21257.02 280.76 42974.94 47947.39 2018-10-03 17:16:16.000 276 21257.04 280.75 42974.97 47947.41 2018-10-03 17:16:17.000 276 21257.07 280.73 42974.99 47947.42 2018-10-03 17:16:18.000 276 21257.02 280.75 42975.02 47947.42 2018-10-03 17:16:19.000 276 21257.02 280.77 42974.96 47947.47 2018-10-03 17:16:20.000 276 21257.00 280.80 42974.94 47947.39 2018-10-03 17:16:21.000 276 21257.00 280.82 42974.92 47947.41 2018-10-03 17:16:22.000 276 21257.03 280.78 42974.88 47947.38 2018-10-03 17:16:23.000 276 21257.08 280.73 42974.89 47947.40 2018-10-03 17:16:24.000 276 21257.12 280.72 42974.92 47947.40 2018-10-03 17:16:25.000 276 21257.17 280.71 42974.91 47947.43 2018-10-03 17:16:26.000 276 21257.17 280.70 42974.94 47947.44 2018-10-03 17:16:27.000 276 21257.17 280.71 42974.95 47947.46 2018-10-03 17:16:28.000 276 21257.18 280.73 42974.94 47947.45 2018-10-03 17:16:29.000 276 21257.15 280.77 42974.89 47947.46 2018-10-03 17:16:30.000 276 21257.15 280.85 42974.87 47947.40 2018-10-03 17:16:31.000 276 21257.15 280.93 42974.81 47947.35 2018-10-03 17:16:32.000 276 21257.12 280.99 42974.76 47947.35 2018-10-03 17:16:33.000 276 21257.14 280.99 42974.70 47947.25 2018-10-03 17:16:34.000 276 21257.19 280.95 42974.72 47947.25 2018-10-03 17:16:35.000 276 21257.20 280.96 42974.70 47947.26 2018-10-03 17:16:36.000 276 21257.21 280.96 42974.76 47947.29 2018-10-03 17:16:37.000 276 21257.24 280.94 42974.75 47947.32 2018-10-03 17:16:38.000 276 21257.22 280.95 42974.73 47947.32 2018-10-03 17:16:39.000 276 21257.25 280.99 42974.70 47947.32 2018-10-03 17:16:40.000 276 21257.29 280.96 42974.71 47947.33 2018-10-03 17:16:41.000 276 21257.31 280.96 42974.71 47947.30 2018-10-03 17:16:42.000 276 21257.32 280.97 42974.74 47947.34 2018-10-03 17:16:43.000 276 21257.33 280.98 42974.74 47947.37 2018-10-03 17:16:44.000 276 21257.32 281.06 42974.74 47947.33 2018-10-03 17:16:45.000 276 21257.27 281.13 42974.70 47947.31 2018-10-03 17:16:46.000 276 21257.24 281.13 42974.67 47947.29 2018-10-03 17:16:47.000 276 21257.22 281.13 42974.60 47947.23 2018-10-03 17:16:48.000 276 21257.18 281.11 42974.62 47947.21 2018-10-03 17:16:49.000 276 21257.14 281.10 42974.68 47947.21 2018-10-03 17:16:50.000 276 21257.11 281.11 42974.69 47947.23 2018-10-03 17:16:51.000 276 21257.15 281.08 42974.68 47947.22 2018-10-03 17:16:52.000 276 21257.18 281.06 42974.72 47947.24 2018-10-03 17:16:53.000 276 21257.18 281.07 42974.73 47947.24 2018-10-03 17:16:54.000 276 21257.21 281.07 42974.75 47947.30 2018-10-03 17:16:55.000 276 21257.20 281.07 42974.75 47947.30 2018-10-03 17:16:56.000 276 21257.22 281.07 42974.74 47947.31 2018-10-03 17:16:57.000 276 21257.22 281.06 42974.73 47947.31 2018-10-03 17:16:58.000 276 21257.25 281.04 42974.75 47947.30 2018-10-03 17:16:59.000 276 21257.28 280.99 42974.78 47947.35 2018-10-03 17:17:00.000 276 21257.31 280.95 42974.86 47947.37 2018-10-03 17:17:01.000 276 21257.31 280.93 42974.87 47947.45 2018-10-03 17:17:02.000 276 21257.31 280.93 42974.90 47947.48 2018-10-03 17:17:03.000 276 21257.30 280.92 42974.96 47947.51 2018-10-03 17:17:04.000 276 21257.29 280.96 42974.96 47947.53 2018-10-03 17:17:05.000 276 21257.26 280.98 42974.95 47947.51 2018-10-03 17:17:06.000 276 21257.26 281.03 42974.92 47947.52 2018-10-03 17:17:07.000 276 21257.26 281.06 42974.89 47947.47 2018-10-03 17:17:08.000 276 21257.25 281.09 42974.84 47947.47 2018-10-03 17:17:09.000 276 21257.22 281.09 42974.81 47947.43 2018-10-03 17:17:10.000 276 21257.20 281.05 42974.86 47947.41 2018-10-03 17:17:11.000 276 21257.16 281.07 42974.85 47947.41 2018-10-03 17:17:12.000 276 21257.18 281.07 42974.85 47947.42 2018-10-03 17:17:13.000 276 21257.13 281.03 42974.87 47947.39 2018-10-03 17:17:14.000 276 21257.08 281.02 42974.89 47947.40 2018-10-03 17:17:15.000 276 21257.01 281.04 42974.92 47947.38 2018-10-03 17:17:16.000 276 21256.98 281.08 42974.94 47947.43 2018-10-03 17:17:17.000 276 21256.95 281.12 42974.92 47947.40 2018-10-03 17:17:18.000 276 21256.91 281.19 42974.92 47947.36 2018-10-03 17:17:19.000 276 21256.83 281.26 42974.91 47947.34 2018-10-03 17:17:20.000 276 21256.81 281.28 42974.87 47947.29 2018-10-03 17:17:21.000 276 21256.77 281.31 42974.81 47947.20 2018-10-03 17:17:22.000 276 21256.69 281.33 42974.80 47947.16 2018-10-03 17:17:23.000 276 21256.62 281.36 42974.76 47947.10 2018-10-03 17:17:24.000 276 21256.61 281.40 42974.71 47947.07 2018-10-03 17:17:25.000 276 21256.60 281.41 42974.70 47947.01 2018-10-03 17:17:26.000 276 21256.60 281.40 42974.69 47946.97 2018-10-03 17:17:27.000 276 21256.55 281.39 42974.66 47946.98 2018-10-03 17:17:28.000 276 21256.54 281.40 42974.68 47946.95 2018-10-03 17:17:29.000 276 21256.55 281.40 42974.68 47946.93 2018-10-03 17:17:30.000 276 21256.54 281.39 42974.67 47946.95 2018-10-03 17:17:31.000 276 21256.52 281.42 42974.70 47946.94 2018-10-03 17:17:32.000 276 21256.54 281.43 42974.70 47946.94 2018-10-03 17:17:33.000 276 21256.53 281.48 42974.68 47946.94 2018-10-03 17:17:34.000 276 21256.52 281.56 42974.63 47946.92 2018-10-03 17:17:35.000 276 21256.54 281.61 42974.57 47946.87 2018-10-03 17:17:36.000 276 21256.56 281.60 42974.51 47946.86 2018-10-03 17:17:37.000 276 21256.56 281.61 42974.50 47946.85 2018-10-03 17:17:38.000 276 21256.57 281.60 42974.48 47946.79 2018-10-03 17:17:39.000 276 21256.54 281.61 42974.50 47946.78 2018-10-03 17:17:40.000 276 21256.56 281.61 42974.48 47946.75 2018-10-03 17:17:41.000 276 21256.55 281.59 42974.46 47946.77 2018-10-03 17:17:42.000 276 21256.51 281.57 42974.47 47946.80 2018-10-03 17:17:43.000 276 21256.49 281.55 42974.48 47946.74 2018-10-03 17:17:44.000 276 21256.47 281.51 42974.51 47946.79 2018-10-03 17:17:45.000 276 21256.43 281.49 42974.52 47946.75 2018-10-03 17:17:46.000 276 21256.38 281.50 42974.54 47946.80 2018-10-03 17:17:47.000 276 21256.36 281.49 42974.53 47946.74 2018-10-03 17:17:48.000 276 21256.29 281.48 42974.53 47946.76 2018-10-03 17:17:49.000 276 21256.28 281.47 42974.53 47946.73 2018-10-03 17:17:50.000 276 21256.22 281.49 42974.57 47946.74 2018-10-03 17:17:51.000 276 21256.09 281.53 42974.57 47946.70 2018-10-03 17:17:52.000 276 21256.07 281.57 42974.51 47946.65 2018-10-03 17:17:53.000 276 21256.05 281.60 42974.46 47946.61 2018-10-03 17:17:54.000 276 21256.03 281.55 42974.45 47946.56 2018-10-03 17:17:55.000 276 21255.95 281.53 42974.44 47946.52 2018-10-03 17:17:56.000 276 21255.92 281.53 42974.44 47946.50 2018-10-03 17:17:57.000 276 21255.90 281.50 42974.44 47946.49 2018-10-03 17:17:58.000 276 21255.91 281.51 42974.44 47946.47 2018-10-03 17:17:59.000 276 21255.93 281.49 42974.46 47946.46 2018-10-03 17:18:00.000 276 21255.95 281.44 42974.49 47946.49 2018-10-03 17:18:01.000 276 21255.94 281.45 42974.45 47946.50 2018-10-03 17:18:02.000 276 21255.96 281.40 42974.47 47946.49 2018-10-03 17:18:03.000 276 21255.97 281.36 42974.50 47946.54 2018-10-03 17:18:04.000 276 21255.97 281.34 42974.54 47946.56 2018-10-03 17:18:05.000 276 21255.99 281.32 42974.55 47946.59 2018-10-03 17:18:06.000 276 21255.99 281.31 42974.58 47946.65 2018-10-03 17:18:07.000 276 21256.04 281.30 42974.64 47946.63 2018-10-03 17:18:08.000 276 21256.06 281.29 42974.64 47946.66 2018-10-03 17:18:09.000 276 21256.07 281.27 42974.62 47946.70 2018-10-03 17:18:10.000 276 21256.01 281.27 42974.64 47946.70 2018-10-03 17:18:11.000 276 21255.98 281.29 42974.66 47946.70 2018-10-03 17:18:12.000 276 21255.99 281.27 42974.68 47946.72 2018-10-03 17:18:13.000 276 21256.02 281.25 42974.70 47946.73 2018-10-03 17:18:14.000 276 21256.09 281.29 42974.70 47946.71 2018-10-03 17:18:15.000 276 21256.11 281.29 42974.70 47946.77 2018-10-03 17:18:16.000 276 21256.11 281.27 42974.72 47946.78 2018-10-03 17:18:17.000 276 21256.12 281.29 42974.75 47946.82 2018-10-03 17:18:18.000 276 21256.11 281.29 42974.78 47946.84 2018-10-03 17:18:19.000 276 21256.09 281.24 42974.77 47946.83 2018-10-03 17:18:20.000 276 21256.08 281.20 42974.75 47946.83 2018-10-03 17:18:21.000 276 21256.05 281.19 42974.70 47946.78 2018-10-03 17:18:22.000 276 21256.05 281.19 42974.65 47946.72 2018-10-03 17:18:23.000 276 21256.06 281.17 42974.56 47946.68 2018-10-03 17:18:24.000 276 21256.08 281.13 42974.52 47946.64 2018-10-03 17:18:25.000 276 21256.12 281.10 42974.46 47946.60 2018-10-03 17:18:26.000 276 21256.10 281.05 42974.46 47946.59 2018-10-03 17:18:27.000 276 21256.10 281.01 42974.43 47946.55 2018-10-03 17:18:28.000 276 21256.09 281.03 42974.40 47946.54 2018-10-03 17:18:29.000 276 21256.10 281.02 42974.39 47946.52 2018-10-03 17:18:30.000 276 21256.09 280.96 42974.38 47946.51 2018-10-03 17:18:31.000 276 21256.13 280.94 42974.41 47946.52 2018-10-03 17:18:32.000 276 21256.13 280.93 42974.39 47946.52 2018-10-03 17:18:33.000 276 21256.15 280.92 42974.43 47946.52 2018-10-03 17:18:34.000 276 21256.14 280.92 42974.44 47946.52 2018-10-03 17:18:35.000 276 21256.16 280.92 42974.39 47946.52 2018-10-03 17:18:36.000 276 21256.16 280.93 42974.40 47946.56 2018-10-03 17:18:37.000 276 21256.15 280.97 42974.38 47946.52 2018-10-03 17:18:38.000 276 21256.18 281.00 42974.38 47946.51 2018-10-03 17:18:39.000 276 21256.19 281.00 42974.35 47946.52 2018-10-03 17:18:40.000 276 21256.22 281.03 42974.34 47946.51 2018-10-03 17:18:41.000 276 21256.22 281.10 42974.34 47946.51 2018-10-03 17:18:42.000 276 21256.20 281.19 42974.28 47946.48 2018-10-03 17:18:43.000 276 21256.19 281.25 42974.23 47946.44 2018-10-03 17:18:44.000 276 21256.22 281.27 42974.19 47946.40 2018-10-03 17:18:45.000 276 21256.21 281.28 42974.19 47946.38 2018-10-03 17:18:46.000 276 21256.21 281.29 42974.13 47946.31 2018-10-03 17:18:47.000 276 21256.20 281.31 42974.10 47946.33 2018-10-03 17:18:48.000 276 21256.19 281.30 42974.14 47946.33 2018-10-03 17:18:49.000 276 21256.20 281.32 42974.14 47946.35 2018-10-03 17:18:50.000 276 21256.19 281.36 42974.17 47946.35 2018-10-03 17:18:51.000 276 21256.23 281.37 42974.17 47946.36 2018-10-03 17:18:52.000 276 21256.24 281.41 42974.19 47946.36 2018-10-03 17:18:53.000 276 21256.21 281.43 42974.20 47946.36 2018-10-03 17:18:54.000 276 21256.21 281.44 42974.21 47946.40 2018-10-03 17:18:55.000 276 21256.22 281.45 42974.21 47946.40 2018-10-03 17:18:56.000 276 21256.25 281.48 42974.21 47946.42 2018-10-03 17:18:57.000 276 21256.23 281.53 42974.23 47946.42 2018-10-03 17:18:58.000 276 21256.22 281.57 42974.19 47946.41 2018-10-03 17:18:59.000 276 21256.20 281.64 42974.15 47946.37 2018-10-03 17:19:00.000 276 21256.15 281.69 42974.15 47946.36 2018-10-03 17:19:01.000 276 21256.15 281.76 42974.10 47946.32 2018-10-03 17:19:02.000 276 21256.13 281.83 42974.07 47946.28 2018-10-03 17:19:03.000 276 21256.14 281.92 42974.02 47946.25 2018-10-03 17:19:04.000 276 21256.13 281.93 42973.98 47946.17 2018-10-03 17:19:05.000 276 21256.09 281.96 42973.94 47946.16 2018-10-03 17:19:06.000 276 21256.09 281.96 42973.93 47946.09 2018-10-03 17:19:07.000 276 21256.09 281.96 42973.93 47946.09 2018-10-03 17:19:08.000 276 21256.10 281.94 42973.91 47946.09 2018-10-03 17:19:09.000 276 21256.08 281.98 42973.88 47946.07 2018-10-03 17:19:10.000 276 21256.08 282.01 42973.89 47946.07 2018-10-03 17:19:11.000 276 21256.08 282.01 42973.90 47946.04 2018-10-03 17:19:12.000 276 21256.07 282.04 42973.85 47946.03 2018-10-03 17:19:13.000 276 21256.07 282.03 42973.86 47946.02 2018-10-03 17:19:14.000 276 21256.04 282.00 42973.87 47946.00 2018-10-03 17:19:15.000 276 21256.08 281.97 42973.88 47946.02 2018-10-03 17:19:16.000 276 21256.11 281.97 42973.87 47946.02 2018-10-03 17:19:17.000 276 21256.14 281.96 42973.89 47946.03 2018-10-03 17:19:18.000 276 21256.12 281.91 42973.92 47946.07 2018-10-03 17:19:19.000 276 21256.17 281.82 42973.98 47946.11 2018-10-03 17:19:20.000 276 21256.22 281.78 42974.05 47946.15 2018-10-03 17:19:21.000 276 21256.26 281.74 42974.12 47946.22 2018-10-03 17:19:22.000 276 21256.29 281.71 42974.15 47946.31 2018-10-03 17:19:23.000 276 21256.32 281.69 42974.19 47946.34 2018-10-03 17:19:24.000 276 21256.33 281.71 42974.25 47946.41 2018-10-03 17:19:25.000 276 21256.35 281.72 42974.31 47946.46 2018-10-03 17:19:26.000 276 21256.34 281.72 42974.31 47946.49 2018-10-03 17:19:27.000 276 21256.36 281.72 42974.31 47946.55 2018-10-03 17:19:28.000 276 21256.36 281.73 42974.36 47946.56 2018-10-03 17:19:29.000 276 21256.37 281.74 42974.37 47946.62 2018-10-03 17:19:30.000 276 21256.45 281.77 42974.40 47946.64 2018-10-03 17:19:31.000 276 21256.48 281.77 42974.42 47946.70 2018-10-03 17:19:32.000 276 21256.51 281.81 42974.40 47946.70 2018-10-03 17:19:33.000 276 21256.56 281.87 42974.43 47946.73 2018-10-03 17:19:34.000 276 21256.61 281.92 42974.43 47946.75 2018-10-03 17:19:35.000 276 21256.64 281.97 42974.43 47946.76 2018-10-03 17:19:36.000 276 21256.66 281.96 42974.45 47946.75 2018-10-03 17:19:37.000 276 21256.69 281.94 42974.48 47946.82 2018-10-03 17:19:38.000 276 21256.70 281.94 42974.48 47946.83 2018-10-03 17:19:39.000 276 21256.70 281.95 42974.50 47946.84 2018-10-03 17:19:40.000 276 21256.77 281.93 42974.58 47946.91 2018-10-03 17:19:41.000 276 21256.82 281.91 42974.59 47946.97 2018-10-03 17:19:42.000 276 21256.83 281.95 42974.63 47946.99 2018-10-03 17:19:43.000 276 21256.83 281.99 42974.63 47947.03 2018-10-03 17:19:44.000 276 21256.83 282.03 42974.63 47947.03 2018-10-03 17:19:45.000 276 21256.82 282.05 42974.61 47947.02 2018-10-03 17:19:46.000 276 21256.81 282.07 42974.60 47947.03 2018-10-03 17:19:47.000 276 21256.80 282.06 42974.61 47947.00 2018-10-03 17:19:48.000 276 21256.81 282.04 42974.61 47947.01 2018-10-03 17:19:49.000 276 21256.79 282.06 42974.59 47947.01 2018-10-03 17:19:50.000 276 21256.76 282.08 42974.59 47946.97 2018-10-03 17:19:51.000 276 21256.77 282.08 42974.62 47946.99 2018-10-03 17:19:52.000 276 21256.77 282.10 42974.58 47946.98 2018-10-03 17:19:53.000 276 21256.75 282.12 42974.57 47946.94 2018-10-03 17:19:54.000 276 21256.72 282.13 42974.52 47946.92 2018-10-03 17:19:55.000 276 21256.71 282.14 42974.51 47946.91 2018-10-03 17:19:56.000 276 21256.73 282.15 42974.51 47946.90 2018-10-03 17:19:57.000 276 21256.72 282.13 42974.50 47946.88 2018-10-03 17:19:58.000 276 21256.74 282.12 42974.50 47946.89 2018-10-03 17:19:59.000 276 21256.77 282.11 42974.48 47946.91 2018-10-03 17:20:00.000 276 21256.76 282.08 42974.48 47946.89 2018-10-03 17:20:01.000 276 21256.70 282.10 42974.45 47946.89 2018-10-03 17:20:02.000 276 21256.72 282.05 42974.48 47946.88 2018-10-03 17:20:03.000 276 21256.69 281.99 42974.52 47946.87 2018-10-03 17:20:04.000 276 21256.70 281.97 42974.53 47946.90 2018-10-03 17:20:05.000 276 21256.68 281.97 42974.50 47946.87 2018-10-03 17:20:06.000 276 21256.68 281.93 42974.53 47946.88 2018-10-03 17:20:07.000 276 21256.69 281.87 42974.55 47946.88 2018-10-03 17:20:08.000 276 21256.75 281.75 42974.59 47946.87 2018-10-03 17:20:09.000 276 21256.83 281.64 42974.65 47946.97 2018-10-03 17:20:10.000 276 21256.83 281.59 42974.71 47947.02 2018-10-03 17:20:11.000 276 21256.87 281.55 42974.74 47947.12 2018-10-03 17:20:12.000 276 21256.89 281.52 42974.78 47947.17 2018-10-03 17:20:13.000 276 21256.91 281.53 42974.78 47947.17 2018-10-03 17:20:14.000 276 21256.92 281.53 42974.78 47947.21 2018-10-03 17:20:15.000 276 21256.92 281.56 42974.77 47947.23 2018-10-03 17:20:16.000 276 21256.94 281.58 42974.78 47947.24 2018-10-03 17:20:17.000 276 21256.96 281.59 42974.80 47947.26 2018-10-03 17:20:18.000 276 21256.97 281.57 42974.80 47947.26 2018-10-03 17:20:19.000 276 21257.01 281.56 42974.81 47947.28 2018-10-03 17:20:20.000 276 21256.98 281.56 42974.84 47947.32 2018-10-03 17:20:21.000 276 21256.97 281.59 42974.84 47947.33 2018-10-03 17:20:22.000 276 21256.98 281.67 42974.82 47947.31 2018-10-03 17:20:23.000 276 21256.99 281.72 42974.78 47947.28 2018-10-03 17:20:24.000 276 21256.99 281.77 42974.74 47947.27 2018-10-03 17:20:25.000 276 21257.01 281.75 42974.71 47947.22 2018-10-03 17:20:26.000 276 21257.02 281.70 42974.68 47947.20 2018-10-03 17:20:27.000 276 21257.05 281.66 42974.69 47947.16 2018-10-03 17:20:28.000 276 21257.08 281.64 42974.68 47947.20 2018-10-03 17:20:29.000 276 21257.09 281.63 42974.71 47947.23 2018-10-03 17:20:30.000 276 21257.10 281.66 42974.67 47947.20 2018-10-03 17:20:31.000 276 21257.10 281.70 42974.65 47947.22 2018-10-03 17:20:32.000 276 21257.10 281.74 42974.64 47947.20 2018-10-03 17:20:33.000 276 21257.12 281.72 42974.59 47947.15 2018-10-03 17:20:34.000 276 21257.11 281.73 42974.58 47947.14 2018-10-03 17:20:35.000 276 21257.11 281.75 42974.53 47947.14 2018-10-03 17:20:36.000 276 21257.13 281.71 42974.53 47947.09 2018-10-03 17:20:37.000 276 21257.14 281.70 42974.52 47947.10 2018-10-03 17:20:38.000 276 21257.13 281.71 42974.52 47947.11 2018-10-03 17:20:39.000 276 21257.11 281.69 42974.51 47947.08 2018-10-03 17:20:40.000 276 21257.13 281.67 42974.49 47947.07 2018-10-03 17:20:41.000 276 21257.11 281.63 42974.50 47947.09 2018-10-03 17:20:42.000 276 21257.15 281.61 42974.51 47947.09 2018-10-03 17:20:43.000 276 21257.16 281.57 42974.52 47947.10 2018-10-03 17:20:44.000 276 21257.16 281.54 42974.55 47947.12 2018-10-03 17:20:45.000 276 21257.12 281.50 42974.55 47947.10 2018-10-03 17:20:46.000 276 21257.11 281.45 42974.57 47947.10 2018-10-03 17:20:47.000 276 21257.10 281.46 42974.58 47947.11 2018-10-03 17:20:48.000 276 21257.08 281.50 42974.59 47947.12 2018-10-03 17:20:49.000 276 21257.10 281.50 42974.54 47947.09 2018-10-03 17:20:50.000 276 21257.08 281.48 42974.52 47947.09 2018-10-03 17:20:51.000 276 21257.07 281.47 42974.53 47947.09 2018-10-03 17:20:52.000 276 21257.05 281.44 42974.54 47947.08 2018-10-03 17:20:53.000 276 21257.04 281.42 42974.55 47947.09 2018-10-03 17:20:54.000 276 21257.08 281.41 42974.56 47947.09 2018-10-03 17:20:55.000 276 21257.07 281.38 42974.59 47947.07 2018-10-03 17:20:56.000 276 21257.07 281.34 42974.59 47947.13 2018-10-03 17:20:57.000 276 21257.12 281.31 42974.66 47947.13 2018-10-03 17:20:58.000 276 21257.15 281.30 42974.66 47947.15 2018-10-03 17:20:59.000 276 21257.13 281.32 42974.65 47947.19 2018-10-03 17:21:00.000 276 21257.11 281.29 42974.64 47947.22 2018-10-03 17:21:01.000 276 21257.12 281.26 42974.65 47947.21 2018-10-03 17:21:02.000 276 21257.17 281.28 42974.69 47947.21 2018-10-03 17:21:03.000 276 21257.19 281.29 42974.70 47947.24 2018-10-03 17:21:04.000 276 21257.21 281.29 42974.68 47947.27 2018-10-03 17:21:05.000 276 21257.27 281.26 42974.69 47947.27 2018-10-03 17:21:06.000 276 21257.29 281.26 42974.69 47947.31 2018-10-03 17:21:07.000 276 21257.29 281.31 42974.68 47947.26 2018-10-03 17:21:08.000 276 21257.32 281.31 42974.67 47947.29 2018-10-03 17:21:09.000 276 21257.32 281.28 42974.65 47947.30 2018-10-03 17:21:10.000 276 21257.31 281.28 42974.66 47947.27 2018-10-03 17:21:11.000 276 21257.32 281.23 42974.67 47947.30 2018-10-03 17:21:12.000 276 21257.32 281.21 42974.62 47947.27 2018-10-03 17:21:13.000 276 21257.33 281.24 42974.63 47947.30 2018-10-03 17:21:14.000 276 21257.29 281.26 42974.60 47947.30 2018-10-03 17:21:15.000 276 21257.27 281.27 42974.61 47947.26 2018-10-03 17:21:16.000 276 21257.25 281.27 42974.60 47947.22 2018-10-03 17:21:17.000 276 21257.22 281.28 42974.59 47947.22 2018-10-03 17:21:18.000 276 21257.24 281.28 42974.57 47947.19 2018-10-03 17:21:19.000 276 21257.21 281.27 42974.55 47947.16 2018-10-03 17:21:20.000 276 21257.19 281.28 42974.54 47947.14 2018-10-03 17:21:21.000 276 21257.20 281.32 42974.48 47947.12 2018-10-03 17:21:22.000 276 21257.15 281.35 42974.46 47947.08 2018-10-03 17:21:23.000 276 21257.11 281.33 42974.44 47947.02 2018-10-03 17:21:24.000 276 21257.11 281.31 42974.42 47947.02 2018-10-03 17:21:25.000 276 21257.15 281.31 42974.40 47946.96 2018-10-03 17:21:26.000 276 21257.16 281.32 42974.39 47946.97 2018-10-03 17:21:27.000 276 21257.16 281.32 42974.38 47946.96 2018-10-03 17:21:28.000 276 21257.13 281.32 42974.39 47946.97 2018-10-03 17:21:29.000 276 21257.13 281.30 42974.36 47946.95 2018-10-03 17:21:30.000 276 21257.15 281.29 42974.34 47946.93 2018-10-03 17:21:31.000 276 21257.15 281.26 42974.39 47946.96 2018-10-03 17:21:32.000 276 21257.15 281.21 42974.41 47946.95 2018-10-03 17:21:33.000 276 21257.15 281.15 42974.39 47946.94 2018-10-03 17:21:34.000 276 21257.17 281.10 42974.41 47946.97 2018-10-03 17:21:35.000 276 21257.16 281.06 42974.43 47947.01 2018-10-03 17:21:36.000 276 21257.18 281.01 42974.44 47947.03 2018-10-03 17:21:37.000 276 21257.22 280.95 42974.52 47947.08 2018-10-03 17:21:38.000 276 21257.26 280.92 42974.56 47947.12 2018-10-03 17:21:39.000 276 21257.25 280.90 42974.59 47947.19 2018-10-03 17:21:40.000 276 21257.25 280.90 42974.63 47947.19 2018-10-03 17:21:41.000 276 21257.27 280.85 42974.66 47947.24 2018-10-03 17:21:42.000 276 21257.31 280.83 42974.68 47947.25 2018-10-03 17:21:43.000 276 21257.30 280.83 42974.68 47947.28 2018-10-03 17:21:44.000 276 21257.30 280.83 42974.70 47947.29 2018-10-03 17:21:45.000 276 21257.27 280.86 42974.71 47947.31 2018-10-03 17:21:46.000 276 21257.26 280.88 42974.73 47947.32 2018-10-03 17:21:47.000 276 21257.24 280.91 42974.73 47947.29 2018-10-03 17:21:48.000 276 21257.24 280.90 42974.69 47947.29 2018-10-03 17:21:49.000 276 21257.24 280.88 42974.70 47947.28 2018-10-03 17:21:50.000 276 21257.22 280.86 42974.70 47947.27 2018-10-03 17:21:51.000 276 21257.23 280.85 42974.69 47947.27 2018-10-03 17:21:52.000 276 21257.22 280.83 42974.69 47947.28 2018-10-03 17:21:53.000 276 21257.22 280.82 42974.71 47947.30 2018-10-03 17:21:54.000 276 21257.21 280.82 42974.72 47947.28 2018-10-03 17:21:55.000 276 21257.22 280.77 42974.73 47947.28 2018-10-03 17:21:56.000 276 21257.20 280.75 42974.75 47947.29 2018-10-03 17:21:57.000 276 21257.23 280.74 42974.74 47947.29 2018-10-03 17:21:58.000 276 21257.27 280.72 42974.73 47947.29 2018-10-03 17:21:59.000 276 21257.25 280.71 42974.74 47947.35 2018-10-03 17:22:00.000 276 21257.22 280.70 42974.77 47947.33 2018-10-03 17:22:01.000 276 21257.22 280.72 42974.78 47947.34 2018-10-03 17:22:02.000 276 21257.24 280.73 42974.80 47947.33 2018-10-03 17:22:03.000 276 21257.23 280.71 42974.82 47947.36 2018-10-03 17:22:04.000 276 21257.25 280.70 42974.81 47947.36 2018-10-03 17:22:05.000 276 21257.26 280.70 42974.82 47947.39 2018-10-03 17:22:06.000 276 21257.25 280.68 42974.83 47947.37 2018-10-03 17:22:07.000 276 21257.21 280.68 42974.82 47947.39 2018-10-03 17:22:08.000 276 21257.18 280.70 42974.83 47947.36 2018-10-03 17:22:09.000 276 21257.11 280.69 42974.83 47947.34 2018-10-03 17:22:10.000 276 21257.04 280.71 42974.79 47947.32 2018-10-03 17:22:11.000 276 21256.97 280.72 42974.79 47947.29 2018-10-03 17:22:12.000 276 21256.92 280.72 42974.79 47947.25 2018-10-03 17:22:13.000 276 21256.90 280.68 42974.79 47947.22 2018-10-03 17:22:14.000 276 21256.88 280.67 42974.78 47947.20 2018-10-03 17:22:15.000 276 21256.86 280.67 42974.79 47947.20 2018-10-03 17:22:16.000 276 21256.91 280.65 42974.77 47947.17 2018-10-03 17:22:17.000 276 21256.97 280.65 42974.78 47947.22 2018-10-03 17:22:18.000 276 21257.04 280.65 42974.80 47947.26 2018-10-03 17:22:19.000 276 21257.09 280.64 42974.77 47947.30 2018-10-03 17:22:20.000 276 21257.11 280.65 42974.78 47947.30 2018-10-03 17:22:21.000 276 21257.12 280.68 42974.82 47947.32 2018-10-03 17:22:22.000 276 21257.12 280.70 42974.77 47947.32 2018-10-03 17:22:23.000 276 21257.13 280.71 42974.75 47947.29 2018-10-03 17:22:24.000 276 21257.12 280.62 42974.78 47947.29 2018-10-03 17:22:25.000 276 21257.09 280.59 42974.75 47947.27 2018-10-03 17:22:26.000 276 21257.09 280.59 42974.79 47947.30 2018-10-03 17:22:27.000 276 21257.08 280.58 42974.80 47947.30 2018-10-03 17:22:28.000 276 21257.09 280.60 42974.80 47947.32 2018-10-03 17:22:29.000 276 21257.08 280.61 42974.80 47947.33 2018-10-03 17:22:30.000 276 21257.04 280.57 42974.81 47947.28 2018-10-03 17:22:31.000 276 21256.98 280.57 42974.83 47947.28 2018-10-03 17:22:32.000 276 21256.97 280.56 42974.84 47947.28 2018-10-03 17:22:33.000 276 21256.95 280.52 42974.89 47947.27 2018-10-03 17:22:34.000 276 21256.95 280.45 42974.93 47947.27 2018-10-03 17:22:35.000 276 21256.99 280.38 42975.01 47947.31 2018-10-03 17:22:36.000 276 21257.03 280.30 42975.11 47947.39 2018-10-03 17:22:37.000 276 21257.08 280.20 42975.19 47947.49 2018-10-03 17:22:38.000 276 21257.18 280.13 42975.24 47947.62 2018-10-03 17:22:39.000 276 21257.23 280.08 42975.29 47947.71 2018-10-03 17:22:40.000 276 21257.25 280.09 42975.38 47947.79 2018-10-03 17:22:41.000 276 21257.26 280.15 42975.37 47947.87 2018-10-03 17:22:42.000 276 21257.27 280.22 42975.38 47947.89 2018-10-03 17:22:43.000 276 21257.28 280.26 42975.34 47947.90 2018-10-03 17:22:44.000 276 21257.26 280.30 42975.35 47947.90 2018-10-03 17:22:45.000 276 21257.30 280.30 42975.34 47947.87 2018-10-03 17:22:46.000 276 21257.32 280.31 42975.31 47947.86 2018-10-03 17:22:47.000 276 21257.32 280.29 42975.34 47947.87 2018-10-03 17:22:48.000 276 21257.29 280.32 42975.35 47947.86 2018-10-03 17:22:49.000 276 21257.31 280.34 42975.35 47947.87 2018-10-03 17:22:50.000 276 21257.36 280.41 42975.30 47947.89 2018-10-03 17:22:51.000 276 21257.42 280.49 42975.27 47947.86 2018-10-03 17:22:52.000 276 21257.43 280.52 42975.23 47947.83 2018-10-03 17:22:53.000 276 21257.44 280.55 42975.21 47947.83 2018-10-03 17:22:54.000 276 21257.44 280.59 42975.17 47947.75 2018-10-03 17:22:55.000 276 21257.45 280.61 42975.14 47947.76 2018-10-03 17:22:56.000 276 21257.47 280.62 42975.10 47947.73 2018-10-03 17:22:57.000 276 21257.48 280.62 42975.11 47947.74 2018-10-03 17:22:58.000 276 21257.45 280.58 42975.10 47947.73 2018-10-03 17:22:59.000 276 21257.39 280.58 42975.11 47947.72 2018-10-03 17:23:00.000 276 21257.44 280.58 42975.16 47947.73 2018-10-03 17:23:01.000 276 21257.46 280.57 42975.16 47947.73 2018-10-03 17:23:02.000 276 21257.42 280.58 42975.16 47947.76 2018-10-03 17:23:03.000 276 21257.40 280.58 42975.15 47947.78 2018-10-03 17:23:04.000 276 21257.45 280.60 42975.14 47947.76 2018-10-03 17:23:05.000 276 21257.45 280.61 42975.18 47947.81 2018-10-03 17:23:06.000 276 21257.44 280.63 42975.20 47947.79 2018-10-03 17:23:07.000 276 21257.44 280.63 42975.16 47947.81 2018-10-03 17:23:08.000 276 21257.44 280.62 42975.16 47947.79 2018-10-03 17:23:09.000 276 21257.41 280.64 42975.21 47947.79 2018-10-03 17:23:10.000 276 21257.41 280.62 42975.24 47947.79 2018-10-03 17:23:11.000 276 21257.40 280.61 42975.21 47947.79 2018-10-03 17:23:12.000 276 21257.40 280.62 42975.22 47947.80 2018-10-03 17:23:13.000 276 21257.41 280.63 42975.23 47947.81 2018-10-03 17:23:14.000 276 21257.43 280.58 42975.26 47947.83 2018-10-03 17:23:15.000 276 21257.40 280.58 42975.26 47947.85 2018-10-03 17:23:16.000 276 21257.37 280.62 42975.30 47947.85 2018-10-03 17:23:17.000 276 21257.36 280.62 42975.31 47947.83 2018-10-03 17:23:18.000 276 21257.37 280.63 42975.28 47947.85 2018-10-03 17:23:19.000 276 21257.37 280.61 42975.24 47947.84 2018-10-03 17:23:20.000 276 21257.38 280.62 42975.23 47947.83 2018-10-03 17:23:21.000 276 21257.36 280.60 42975.23 47947.81 2018-10-03 17:23:22.000 276 21257.34 280.58 42975.23 47947.81 2018-10-03 17:23:23.000 276 21257.32 280.61 42975.20 47947.78 2018-10-03 17:23:24.000 276 21257.31 280.67 42975.18 47947.71 2018-10-03 17:23:25.000 276 21257.29 280.70 42975.12 47947.70 2018-10-03 17:23:26.000 276 21257.26 280.70 42975.10 47947.66 2018-10-03 17:23:27.000 276 21257.25 280.70 42975.06 47947.62 2018-10-03 17:23:28.000 276 21257.28 280.69 42975.00 47947.57 2018-10-03 17:23:29.000 276 21257.30 280.69 42974.99 47947.56 2018-10-03 17:23:30.000 276 21257.32 280.68 42975.00 47947.56 2018-10-03 17:23:31.000 276 21257.32 280.66 42974.97 47947.55 2018-10-03 17:23:32.000 276 21257.34 280.63 42974.97 47947.56 2018-10-03 17:23:33.000 276 21257.36 280.55 42974.99 47947.54 2018-10-03 17:23:34.000 276 21257.35 280.46 42974.99 47947.54 2018-10-03 17:23:35.000 276 21257.32 280.33 42975.00 47947.56 2018-10-03 17:23:36.000 276 21257.28 280.28 42974.98 47947.51 2018-10-03 17:23:37.000 276 21257.28 280.23 42974.97 47947.51 2018-10-03 17:23:38.000 276 21257.27 280.15 42974.95 47947.49 2018-10-03 17:23:39.000 276 21257.24 280.15 42974.93 47947.48 2018-10-03 17:23:40.000 276 21257.20 280.18 42974.92 47947.45 2018-10-03 17:23:41.000 276 21257.19 280.15 42974.85 47947.40 2018-10-03 17:23:42.000 276 21257.16 280.15 42974.80 47947.37 2018-10-03 17:23:43.000 276 21257.16 280.12 42974.79 47947.34 2018-10-03 17:23:44.000 276 21257.16 280.11 42974.78 47947.32 2018-10-03 17:23:45.000 276 21257.13 280.14 42974.78 47947.29 2018-10-03 17:23:46.000 276 21257.11 280.15 42974.73 47947.27 2018-10-03 17:23:47.000 276 21257.09 280.11 42974.75 47947.26 2018-10-03 17:23:48.000 276 21257.04 280.08 42974.79 47947.26 2018-10-03 17:23:49.000 276 21256.98 280.08 42974.80 47947.26 2018-10-03 17:23:50.000 276 21256.98 280.12 42974.80 47947.26 2018-10-03 17:23:51.000 276 21256.98 280.14 42974.77 47947.25 2018-10-03 17:23:52.000 276 21256.94 280.12 42974.75 47947.22 2018-10-03 17:23:53.000 276 21256.90 280.17 42974.69 47947.16 2018-10-03 17:23:54.000 276 21256.95 280.24 42974.65 47947.13 2018-10-03 17:23:55.000 276 21256.91 280.28 42974.64 47947.10 2018-10-03 17:23:56.000 276 21256.94 280.28 42974.61 47947.05 2018-10-03 17:23:57.000 276 21256.96 280.24 42974.54 47947.02 2018-10-03 17:23:58.000 276 21256.99 280.24 42974.53 47947.01 2018-10-03 17:23:59.000 276 21256.97 280.28 42974.49 47947.04 2018-10-03 17:24:00.000 276 21256.98 280.36 42974.50 47946.99 2018-10-03 17:24:01.000 276 21256.98 280.43 42974.45 47946.96 2018-10-03 17:24:02.000 276 21256.99 280.47 42974.38 47946.91 2018-10-03 17:24:03.000 276 21256.98 280.48 42974.31 47946.85 2018-10-03 17:24:04.000 276 21256.97 280.50 42974.31 47946.82 2018-10-03 17:24:05.000 276 21256.97 280.48 42974.28 47946.79 2018-10-03 17:24:06.000 276 21256.97 280.49 42974.28 47946.81 2018-10-03 17:24:07.000 276 21256.96 280.53 42974.28 47946.77 2018-10-03 17:24:08.000 276 21256.99 280.49 42974.28 47946.78 2018-10-03 17:24:09.000 276 21257.00 280.45 42974.30 47946.81 2018-10-03 17:24:10.000 276 21257.03 280.40 42974.32 47946.81 2018-10-03 17:24:11.000 276 21257.04 280.37 42974.35 47946.87 2018-10-03 17:24:12.000 276 21257.04 280.36 42974.38 47946.88 2018-10-03 17:24:13.000 276 21257.03 280.35 42974.41 47946.94 2018-10-03 17:24:14.000 276 21257.02 280.37 42974.43 47946.93 2018-10-03 17:24:15.000 276 21257.01 280.41 42974.42 47946.97 2018-10-03 17:24:16.000 276 21257.01 280.48 42974.41 47946.93 2018-10-03 17:24:17.000 276 21257.00 280.55 42974.41 47946.93 2018-10-03 17:24:18.000 276 21256.99 280.63 42974.39 47946.87 2018-10-03 17:24:19.000 276 21256.96 280.67 42974.36 47946.87 2018-10-03 17:24:20.000 276 21256.89 280.77 42974.27 47946.82 2018-10-03 17:24:21.000 276 21256.85 280.84 42974.24 47946.74 2018-10-03 17:24:22.000 276 21256.86 280.85 42974.20 47946.71 2018-10-03 17:24:23.000 276 21256.87 280.80 42974.18 47946.61 2018-10-03 17:24:24.000 276 21256.87 280.76 42974.18 47946.63 2018-10-03 17:24:25.000 276 21256.85 280.74 42974.17 47946.62 2018-10-03 17:24:26.000 276 21256.84 280.72 42974.20 47946.63 2018-10-03 17:24:27.000 276 21256.77 280.74 42974.18 47946.63 2018-10-03 17:24:28.000 276 21256.75 280.77 42974.17 47946.61 2018-10-03 17:24:29.000 276 21256.79 280.78 42974.15 47946.60 2018-10-03 17:24:30.000 276 21256.77 280.79 42974.16 47946.58 2018-10-03 17:24:31.000 276 21256.71 280.78 42974.20 47946.57 2018-10-03 17:24:32.000 276 21256.70 280.76 42974.18 47946.57 2018-10-03 17:24:33.000 276 21256.72 280.75 42974.20 47946.57 2018-10-03 17:24:34.000 276 21256.74 280.72 42974.21 47946.57 2018-10-03 17:24:35.000 276 21256.74 280.70 42974.21 47946.59 2018-10-03 17:24:36.000 276 21256.75 280.68 42974.26 47946.63 2018-10-03 17:24:37.000 276 21256.78 280.67 42974.33 47946.62 2018-10-03 17:24:38.000 276 21256.78 280.67 42974.37 47946.74 2018-10-03 17:24:39.000 276 21256.80 280.68 42974.37 47946.74 2018-10-03 17:24:40.000 276 21256.82 280.70 42974.45 47946.78 2018-10-03 17:24:41.000 276 21256.84 280.67 42974.47 47946.78 2018-10-03 17:24:42.000 276 21256.88 280.62 42974.50 47946.85 2018-10-03 17:24:43.000 276 21256.91 280.59 42974.53 47946.90 2018-10-03 17:24:44.000 276 21256.94 280.59 42974.58 47946.97 2018-10-03 17:24:45.000 276 21256.93 280.62 42974.60 47947.01 2018-10-03 17:24:46.000 276 21256.90 280.68 42974.61 47947.05 2018-10-03 17:24:47.000 276 21256.92 280.72 42974.61 47947.06 2018-10-03 17:24:48.000 276 21256.95 280.70 42974.62 47947.08 2018-10-03 17:24:49.000 276 21256.93 280.70 42974.63 47947.08 2018-10-03 17:24:50.000 276 21256.97 280.71 42974.65 47947.11 2018-10-03 17:24:51.000 276 21256.99 280.71 42974.67 47947.13 2018-10-03 17:24:52.000 276 21257.00 280.66 42974.70 47947.17 2018-10-03 17:24:53.000 276 21257.02 280.65 42974.71 47947.18 2018-10-03 17:24:54.000 276 21257.08 280.61 42974.71 47947.19 2018-10-03 17:24:55.000 276 21257.08 280.58 42974.72 47947.23 2018-10-03 17:24:56.000 276 21257.13 280.53 42974.77 47947.22 2018-10-03 17:24:57.000 276 21257.19 280.48 42974.84 47947.29 2018-10-03 17:24:58.000 276 21257.16 280.47 42974.84 47947.32 2018-10-03 17:24:59.000 276 21257.11 280.51 42974.86 47947.36 2018-10-03 17:25:00.000 276 21257.11 280.56 42974.84 47947.35 2018-10-03 17:25:01.000 276 21257.11 280.65 42974.79 47947.32 2018-10-03 17:25:02.000 276 21257.12 280.68 42974.75 47947.31 2018-10-03 17:25:03.000 276 21257.15 280.72 42974.72 47947.27 2018-10-03 17:25:04.000 276 21257.15 280.80 42974.66 47947.26 2018-10-03 17:25:05.000 276 21257.15 280.87 42974.62 47947.23 2018-10-03 17:25:06.000 276 21257.12 280.93 42974.56 47947.19 2018-10-03 17:25:07.000 276 21257.12 280.99 42974.49 47947.15 2018-10-03 17:25:08.000 276 21257.13 281.02 42974.48 47947.11 2018-10-03 17:25:09.000 276 21257.11 281.03 42974.49 47947.08 2018-10-03 17:25:10.000 276 21257.06 281.04 42974.48 47947.06 2018-10-03 17:25:11.000 276 21257.07 281.04 42974.49 47947.06 2018-10-03 17:25:12.000 276 21257.06 281.05 42974.50 47947.04 2018-10-03 17:25:13.000 276 21257.05 281.08 42974.52 47947.06 2018-10-03 17:25:14.000 276 21257.07 281.10 42974.49 47947.01 2018-10-03 17:25:15.000 276 21257.07 281.14 42974.54 47947.05 2018-10-03 17:25:16.000 276 21257.09 281.14 42974.50 47947.06 2018-10-03 17:25:17.000 276 21257.10 281.17 42974.53 47947.04 2018-10-03 17:25:18.000 276 21257.11 281.23 42974.51 47947.07 2018-10-03 17:25:19.000 276 21257.13 281.31 42974.45 47947.06 2018-10-03 17:25:20.000 276 21257.13 281.32 42974.44 47947.04 2018-10-03 17:25:21.000 276 21257.19 281.33 42974.42 47947.02 2018-10-03 17:25:22.000 276 21257.25 281.26 42974.42 47947.02 2018-10-03 17:25:23.000 276 21257.26 281.21 42974.45 47947.04 2018-10-03 17:25:24.000 276 21257.28 281.17 42974.48 47947.08 2018-10-03 17:25:25.000 276 21257.24 281.13 42974.51 47947.09 2018-10-03 17:25:26.000 276 21257.27 281.08 42974.57 47947.16 2018-10-03 17:25:27.000 276 21257.30 281.08 42974.59 47947.20 2018-10-03 17:25:28.000 276 21257.29 281.11 42974.61 47947.23 2018-10-03 17:25:29.000 276 21257.29 281.13 42974.64 47947.23 2018-10-03 17:25:30.000 276 21257.31 281.14 42974.69 47947.28 2018-10-03 17:25:31.000 276 21257.27 281.17 42974.70 47947.28 2018-10-03 17:25:32.000 276 21257.25 281.20 42974.68 47947.27 2018-10-03 17:25:33.000 276 21257.27 281.23 42974.71 47947.28 2018-10-03 17:25:34.000 276 21257.29 281.27 42974.69 47947.26 2018-10-03 17:25:35.000 276 21257.29 281.29 42974.66 47947.29 2018-10-03 17:25:36.000 276 21257.29 281.27 42974.69 47947.28 2018-10-03 17:25:37.000 276 21257.25 281.27 42974.72 47947.28 2018-10-03 17:25:38.000 276 21257.26 281.26 42974.71 47947.29 2018-10-03 17:25:39.000 276 21257.23 281.27 42974.74 47947.29 2018-10-03 17:25:40.000 276 21257.17 281.27 42974.76 47947.28 2018-10-03 17:25:41.000 276 21257.13 281.25 42974.76 47947.27 2018-10-03 17:25:42.000 276 21257.09 281.26 42974.73 47947.27 2018-10-03 17:25:43.000 276 21257.09 281.29 42974.73 47947.26 2018-10-03 17:25:44.000 276 21257.08 281.30 42974.73 47947.26 2018-10-03 17:25:45.000 276 21257.05 281.33 42974.70 47947.23 2018-10-03 17:25:46.000 276 21257.06 281.37 42974.71 47947.24 2018-10-03 17:25:47.000 276 21257.06 281.40 42974.69 47947.21 2018-10-03 17:25:48.000 276 21257.04 281.45 42974.68 47947.21 2018-10-03 17:25:49.000 276 21257.05 281.48 42974.67 47947.19 2018-10-03 17:25:50.000 276 21257.08 281.50 42974.60 47947.19 2018-10-03 17:25:51.000 276 21257.04 281.52 42974.60 47947.14 2018-10-03 17:25:52.000 276 21257.02 281.58 42974.57 47947.11 2018-10-03 17:25:53.000 276 21257.00 281.65 42974.52 47947.08 2018-10-03 17:25:54.000 276 21256.99 281.68 42974.46 47947.02 2018-10-03 17:25:55.000 276 21257.00 281.68 42974.41 47946.99 2018-10-03 17:25:56.000 276 21257.00 281.65 42974.41 47946.95 2018-10-03 17:25:57.000 276 21257.01 281.64 42974.40 47946.94 2018-10-03 17:25:58.000 276 21256.99 281.62 42974.42 47946.92 2018-10-03 17:25:59.000 276 21256.96 281.65 42974.45 47946.94 2018-10-03 17:26:00.000 276 21256.97 281.65 42974.46 47946.93 2018-10-03 17:26:01.000 276 21256.93 281.66 42974.43 47946.94 2018-10-03 17:26:02.000 276 21256.90 281.65 42974.42 47946.90 2018-10-03 17:26:03.000 276 21256.88 281.67 42974.43 47946.89 2018-10-03 17:26:04.000 276 21256.86 281.65 42974.44 47946.90 2018-10-03 17:26:05.000 276 21256.84 281.62 42974.46 47946.89 2018-10-03 17:26:06.000 276 21256.83 281.62 42974.47 47946.90 2018-10-03 17:26:07.000 276 21256.77 281.63 42974.49 47946.90 2018-10-03 17:26:08.000 276 21256.73 281.63 42974.43 47946.85 2018-10-03 17:26:09.000 276 21256.69 281.62 42974.44 47946.82 2018-10-03 17:26:10.000 276 21256.67 281.60 42974.42 47946.82 2018-10-03 17:26:11.000 276 21256.68 281.61 42974.43 47946.81 2018-10-03 17:26:12.000 276 21256.71 281.60 42974.45 47946.79 2018-10-03 17:26:13.000 276 21256.70 281.58 42974.46 47946.83 2018-10-03 17:26:14.000 276 21256.72 281.52 42974.46 47946.83 2018-10-03 17:26:15.000 276 21256.75 281.50 42974.45 47946.88 2018-10-03 17:26:16.000 276 21256.74 281.51 42974.48 47946.86 2018-10-03 17:26:17.000 276 21256.75 281.54 42974.45 47946.88 2018-10-03 17:26:18.000 276 21256.77 281.55 42974.44 47946.86 2018-10-03 17:26:19.000 276 21256.80 281.54 42974.45 47946.87 2018-10-03 17:26:20.000 276 21256.84 281.49 42974.43 47946.88 2018-10-03 17:26:21.000 276 21256.84 281.42 42974.44 47946.90 2018-10-03 17:26:22.000 276 21256.88 281.41 42974.48 47946.89 2018-10-03 17:26:23.000 276 21256.90 281.41 42974.52 47946.94 2018-10-03 17:26:24.000 276 21256.93 281.39 42974.53 47946.98 2018-10-03 17:26:25.000 276 21256.96 281.35 42974.54 47946.99 2018-10-03 17:26:26.000 276 21256.99 281.31 42974.59 47947.03 2018-10-03 17:26:27.000 276 21257.04 281.33 42974.60 47947.06 2018-10-03 17:26:28.000 276 21257.08 281.30 42974.61 47947.07 2018-10-03 17:26:29.000 276 21257.08 281.29 42974.56 47947.10 2018-10-03 17:26:30.000 276 21257.11 281.31 42974.56 47947.10 2018-10-03 17:26:31.000 276 21257.05 281.26 42974.58 47947.12 2018-10-03 17:26:32.000 276 21257.04 281.23 42974.59 47947.09 2018-10-03 17:26:33.000 276 21257.06 281.21 42974.59 47947.08 2018-10-03 17:26:34.000 276 21257.07 281.16 42974.60 47947.09 2018-10-03 17:26:35.000 276 21257.07 281.14 42974.61 47947.11 2018-10-03 17:26:36.000 276 21257.10 281.09 42974.62 47947.15 2018-10-03 17:26:37.000 276 21257.10 281.08 42974.65 47947.15 2018-10-03 17:26:38.000 276 21257.09 281.04 42974.68 47947.19 2018-10-03 17:26:39.000 276 21257.04 281.04 42974.67 47947.17 2018-10-03 17:26:40.000 276 21257.04 281.05 42974.67 47947.19 2018-10-03 17:26:41.000 276 21257.04 281.02 42974.68 47947.19 2018-10-03 17:26:42.000 276 21257.06 280.98 42974.73 47947.19 2018-10-03 17:26:43.000 276 21257.06 280.95 42974.75 47947.21 2018-10-03 17:26:44.000 276 21257.06 280.92 42974.71 47947.21 2018-10-03 17:26:45.000 276 21257.07 280.94 42974.74 47947.23 2018-10-03 17:26:46.000 276 21257.07 280.98 42974.75 47947.21 2018-10-03 17:26:47.000 276 21257.05 280.97 42974.75 47947.25 2018-10-03 17:26:48.000 276 21257.05 281.00 42974.74 47947.22 2018-10-03 17:26:49.000 276 21257.03 281.01 42974.70 47947.19 2018-10-03 17:26:50.000 276 21257.02 280.99 42974.71 47947.21 2018-10-03 17:26:51.000 276 21257.04 280.98 42974.70 47947.19 2018-10-03 17:26:52.000 276 21257.04 280.96 42974.74 47947.22 2018-10-03 17:26:53.000 276 21257.05 280.96 42974.74 47947.23 2018-10-03 17:26:54.000 276 21257.08 281.03 42974.73 47947.26 2018-10-03 17:26:55.000 276 21257.07 281.10 42974.70 47947.25 2018-10-03 17:26:56.000 276 21257.09 281.13 42974.66 47947.22 2018-10-03 17:26:57.000 276 21257.05 281.12 42974.65 47947.21 2018-10-03 17:26:58.000 276 21257.08 281.11 42974.66 47947.19 2018-10-03 17:26:59.000 276 21257.09 281.11 42974.63 47947.17 2018-10-03 17:27:00.000 276 21257.11 281.11 42974.65 47947.17 2018-10-03 17:27:01.000 276 21257.12 281.12 42974.61 47947.17 2018-10-03 17:27:02.000 276 21257.15 281.06 42974.65 47947.18 2018-10-03 17:27:03.000 276 21257.13 281.01 42974.67 47947.18 2018-10-03 17:27:04.000 276 21257.11 280.97 42974.74 47947.21 2018-10-03 17:27:05.000 276 21257.08 280.95 42974.77 47947.24 2018-10-03 17:27:06.000 276 21257.10 280.87 42974.80 47947.27 2018-10-03 17:27:07.000 276 21257.09 280.86 42974.84 47947.31 2018-10-03 17:27:08.000 276 21257.12 280.85 42974.85 47947.34 2018-10-03 17:27:09.000 276 21257.14 280.86 42974.86 47947.38 2018-10-03 17:27:10.000 276 21257.18 280.87 42974.89 47947.41 2018-10-03 17:27:11.000 276 21257.20 280.86 42974.89 47947.45 2018-10-03 17:27:12.000 276 21257.23 280.87 42974.88 47947.46 2018-10-03 17:27:13.000 276 21257.20 280.87 42974.91 47947.44 2018-10-03 17:27:14.000 276 21257.19 280.83 42974.90 47947.47 2018-10-03 17:27:15.000 276 21257.15 280.80 42974.92 47947.43 2018-10-03 17:27:16.000 276 21257.15 280.76 42974.97 47947.47 2018-10-03 17:27:17.000 276 21257.14 280.75 42975.00 47947.49 2018-10-03 17:27:18.000 276 21257.11 280.75 42975.02 47947.49 2018-10-03 17:27:19.000 276 21257.04 280.78 42975.02 47947.48 2018-10-03 17:27:20.000 276 21257.06 280.82 42974.99 47947.48 2018-10-03 17:27:21.000 276 21257.04 280.80 42975.01 47947.46 2018-10-03 17:27:22.000 276 21257.02 280.82 42975.01 47947.44 2018-10-03 17:27:23.000 276 21256.99 280.83 42975.02 47947.45 2018-10-03 17:27:24.000 276 21257.01 280.83 42975.04 47947.46 2018-10-03 17:27:25.000 276 21257.02 280.85 42975.04 47947.48 2018-10-03 17:27:26.000 276 21257.03 280.86 42975.03 47947.47 2018-10-03 17:27:27.000 276 21257.02 280.87 42975.09 47947.50 2018-10-03 17:27:28.000 276 21257.01 280.87 42975.11 47947.53 2018-10-03 17:27:29.000 276 21256.99 280.89 42975.13 47947.55 2018-10-03 17:27:30.000 276 21256.97 280.93 42975.12 47947.52 2018-10-03 17:27:31.000 276 21256.94 280.99 42975.11 47947.54 2018-10-03 17:27:32.000 276 21256.95 281.03 42975.09 47947.52 2018-10-03 17:27:33.000 276 21256.95 281.02 42975.10 47947.50 2018-10-03 17:27:34.000 276 21256.96 281.10 42975.02 47947.47 2018-10-03 17:27:35.000 276 21256.98 281.10 42975.02 47947.48 2018-10-03 17:27:36.000 276 21256.97 281.11 42975.02 47947.45 2018-10-03 17:27:37.000 276 21256.95 281.13 42975.01 47947.44 2018-10-03 17:27:38.000 276 21256.94 281.17 42974.96 47947.42 2018-10-03 17:27:39.000 276 21256.95 281.19 42974.92 47947.38 2018-10-03 17:27:40.000 276 21256.98 281.19 42974.91 47947.37 2018-10-03 17:27:41.000 276 21256.98 281.21 42974.90 47947.36 2018-10-03 17:27:42.000 276 21256.97 281.23 42974.89 47947.36 2018-10-03 17:27:43.000 276 21256.95 281.21 42974.89 47947.37 2018-10-03 17:27:44.000 276 21256.96 281.16 42974.88 47947.33 2018-10-03 17:27:45.000 276 21256.95 281.18 42974.91 47947.35 2018-10-03 17:27:46.000 276 21256.96 281.15 42974.94 47947.36 2018-10-03 17:27:47.000 276 21256.95 281.12 42974.93 47947.37 2018-10-03 17:27:48.000 276 21256.93 281.10 42974.94 47947.36 2018-10-03 17:27:49.000 276 21256.88 281.09 42974.96 47947.39 2018-10-03 17:27:50.000 276 21256.85 281.14 42974.94 47947.35 2018-10-03 17:27:51.000 276 21256.82 281.20 42974.91 47947.35 2018-10-03 17:27:52.000 276 21256.78 281.25 42974.85 47947.30 2018-10-03 17:27:53.000 276 21256.68 281.32 42974.80 47947.23 2018-10-03 17:27:54.000 276 21256.63 281.44 42974.74 47947.16 2018-10-03 17:27:55.000 276 21256.58 281.56 42974.63 47947.04 2018-10-03 17:27:56.000 276 21256.56 281.62 42974.54 47946.95 2018-10-03 17:27:57.000 276 21256.52 281.67 42974.45 47946.81 2018-10-03 17:27:58.000 276 21256.51 281.65 42974.39 47946.75 2018-10-03 17:27:59.000 276 21256.55 281.61 42974.38 47946.69 2018-10-03 17:28:00.000 276 21256.55 281.63 42974.36 47946.67 2018-10-03 17:28:01.000 276 21256.61 281.65 42974.35 47946.71 2018-10-03 17:28:02.000 276 21256.66 281.67 42974.32 47946.71 2018-10-03 17:28:03.000 276 21256.71 281.63 42974.31 47946.70 2018-10-03 17:28:04.000 276 21256.73 281.60 42974.31 47946.73 2018-10-03 17:28:05.000 276 21256.75 281.56 42974.34 47946.72 2018-10-03 17:28:06.000 276 21256.78 281.53 42974.37 47946.74 2018-10-03 17:28:07.000 276 21256.74 281.47 42974.39 47946.78 2018-10-03 17:28:08.000 276 21256.74 281.40 42974.44 47946.80 2018-10-03 17:28:09.000 276 21256.78 281.36 42974.49 47946.84 2018-10-03 17:28:10.000 276 21256.78 281.31 42974.56 47946.90 2018-10-03 17:28:11.000 276 21256.80 281.28 42974.57 47946.92 2018-10-03 17:28:12.000 276 21256.83 281.25 42974.60 47946.98 2018-10-03 17:28:13.000 276 21256.81 281.25 42974.64 47947.06 2018-10-03 17:28:14.000 276 21256.80 281.26 42974.66 47947.05 2018-10-03 17:28:15.000 276 21256.81 281.24 42974.67 47947.08 2018-10-03 17:28:16.000 276 21256.83 281.21 42974.73 47947.09 2018-10-03 17:28:17.000 276 21256.84 281.18 42974.77 47947.13 2018-10-03 17:28:18.000 276 21256.84 281.12 42974.79 47947.15 2018-10-03 17:28:19.000 276 21256.84 281.09 42974.83 47947.20 2018-10-03 17:28:20.000 276 21256.84 281.09 42974.87 47947.22 2018-10-03 17:28:21.000 276 21256.85 281.07 42974.90 47947.26 2018-10-03 17:28:22.000 276 21256.91 281.03 42974.96 47947.30 2018-10-03 17:28:23.000 276 21256.91 281.01 42974.99 47947.36 2018-10-03 17:28:24.000 276 21256.94 280.96 42974.98 47947.41 2018-10-03 17:28:25.000 276 21256.93 281.00 42975.02 47947.43 2018-10-03 17:28:26.000 276 21256.95 281.05 42974.99 47947.44 2018-10-03 17:28:27.000 276 21256.97 281.04 42975.02 47947.47 2018-10-03 17:28:28.000 276 21257.00 281.05 42975.03 47947.45 2018-10-03 17:28:29.000 276 21257.01 281.06 42975.04 47947.49 2018-10-03 17:28:30.000 276 21257.01 281.06 42975.04 47947.48 2018-10-03 17:28:31.000 276 21256.99 281.05 42975.06 47947.52 2018-10-03 17:28:32.000 276 21256.99 281.06 42975.06 47947.48 2018-10-03 17:28:33.000 276 21256.98 281.07 42975.07 47947.48 2018-10-03 17:28:34.000 276 21256.95 281.09 42975.07 47947.51 2018-10-03 17:28:35.000 276 21256.89 281.13 42975.05 47947.51 2018-10-03 17:28:36.000 276 21256.91 281.12 42975.04 47947.44 2018-10-03 17:28:37.000 276 21256.96 281.03 42975.04 47947.47 2018-10-03 17:28:38.000 276 21256.99 280.99 42975.05 47947.48 2018-10-03 17:28:39.000 276 21257.00 280.97 42975.08 47947.53 2018-10-03 17:28:40.000 276 21257.04 280.96 42975.11 47947.56 2018-10-03 17:28:41.000 276 21257.04 280.94 42975.11 47947.56 2018-10-03 17:28:42.000 276 21257.02 280.90 42975.12 47947.59 2018-10-03 17:28:43.000 276 21257.04 280.88 42975.16 47947.60 2018-10-03 17:28:44.000 276 21257.08 280.85 42975.17 47947.63 2018-10-03 17:28:45.000 276 21257.06 280.81 42975.21 47947.66 2018-10-03 17:28:46.000 276 21257.03 280.80 42975.24 47947.69 2018-10-03 17:28:47.000 276 21257.00 280.81 42975.27 47947.68 2018-10-03 17:28:48.000 276 21256.98 280.87 42975.25 47947.69 2018-10-03 17:28:49.000 276 21256.97 280.95 42975.24 47947.69 2018-10-03 17:28:50.000 276 21256.95 281.00 42975.22 47947.68 2018-10-03 17:28:51.000 276 21256.96 281.01 42975.23 47947.63 2018-10-03 17:28:52.000 276 21256.95 281.04 42975.22 47947.63 2018-10-03 17:28:53.000 276 21256.98 281.07 42975.19 47947.62 2018-10-03 17:28:54.000 276 21256.96 281.09 42975.15 47947.59 2018-10-03 17:28:55.000 276 21256.97 281.10 42975.15 47947.59 2018-10-03 17:28:56.000 276 21256.93 281.13 42975.14 47947.59 2018-10-03 17:28:57.000 276 21256.92 281.12 42975.16 47947.59 2018-10-03 17:28:58.000 276 21256.90 281.11 42975.15 47947.58 2018-10-03 17:28:59.000 276 21256.89 281.07 42975.17 47947.55 2018-10-03 17:29:00.000 276 21256.88 281.07 42975.18 47947.56 2018-10-03 17:29:01.000 276 21256.87 281.05 42975.19 47947.59 2018-10-03 17:29:02.000 276 21256.81 281.08 42975.22 47947.57 2018-10-03 17:29:03.000 276 21256.74 281.14 42975.22 47947.55 2018-10-03 17:29:04.000 276 21256.74 281.15 42975.18 47947.51 2018-10-03 17:29:05.000 276 21256.76 281.11 42975.17 47947.51 2018-10-03 17:29:06.000 276 21256.77 281.10 42975.19 47947.51 2018-10-03 17:29:07.000 276 21256.76 281.10 42975.17 47947.49 2018-10-03 17:29:08.000 276 21256.72 281.09 42975.15 47947.47 2018-10-03 17:29:09.000 276 21256.67 281.07 42975.14 47947.44 2018-10-03 17:29:10.000 276 21256.63 281.05 42975.14 47947.45 2018-10-03 17:29:11.000 276 21256.58 281.05 42975.14 47947.41 2018-10-03 17:29:12.000 276 21256.54 281.08 42975.12 47947.45 2018-10-03 17:29:13.000 276 21256.53 281.04 42975.14 47947.37 2018-10-03 17:29:14.000 276 21256.52 280.97 42975.16 47947.37 2018-10-03 17:29:15.000 276 21256.54 280.87 42975.18 47947.40 2018-10-03 17:29:16.000 276 21256.53 280.77 42975.24 47947.44 2018-10-03 17:29:17.000 276 21256.51 280.70 42975.23 47947.45 2018-10-03 17:29:18.000 276 21256.51 280.68 42975.30 47947.49 2018-10-03 17:29:19.000 276 21256.48 280.63 42975.30 47947.49 2018-10-03 17:29:20.000 276 21256.43 280.56 42975.34 47947.51 2018-10-03 17:29:21.000 276 21256.38 280.49 42975.29 47947.46 2018-10-03 17:29:22.000 276 21256.30 280.48 42975.25 47947.44 2018-10-03 17:29:23.000 276 21256.26 280.45 42975.23 47947.36 2018-10-03 17:29:24.000 276 21256.21 280.42 42975.20 47947.33 2018-10-03 17:29:25.000 276 21256.19 280.40 42975.16 47947.29 2018-10-03 17:29:26.000 276 21256.16 280.45 42975.08 47947.26 2018-10-03 17:29:27.000 276 21256.12 280.47 42975.06 47947.21 2018-10-03 17:29:28.000 276 21256.10 280.47 42975.07 47947.17 2018-10-03 17:29:29.000 276 21256.08 280.53 42975.06 47947.15 2018-10-03 17:29:30.000 276 21256.06 280.56 42975.05 47947.13 2018-10-03 17:29:31.000 276 21256.08 280.60 42975.03 47947.10 2018-10-03 17:29:32.000 276 21256.07 280.67 42974.98 47947.05 2018-10-03 17:29:33.000 276 21256.07 280.71 42974.91 47947.01 2018-10-03 17:29:34.000 276 21256.06 280.73 42974.95 47947.02 2018-10-03 17:29:35.000 276 21256.09 280.77 42974.92 47946.97 2018-10-03 17:29:36.000 276 21256.08 280.79 42974.92 47946.96 2018-10-03 17:29:37.000 276 21256.08 280.82 42974.90 47946.91 2018-10-03 17:29:38.000 276 21256.08 280.85 42974.88 47946.90 2018-10-03 17:29:39.000 276 21256.06 280.88 42974.80 47946.84 2018-10-03 17:29:40.000 276 21256.07 280.91 42974.75 47946.82 2018-10-03 17:29:41.000 276 21256.06 280.94 42974.73 47946.81 2018-10-03 17:29:42.000 276 21256.03 280.96 42974.75 47946.76 2018-10-03 17:29:43.000 276 21256.06 280.98 42974.74 47946.76 2018-10-03 17:29:44.000 276 21256.05 281.03 42974.71 47946.75 2018-10-03 17:29:45.000 276 21256.08 281.05 42974.68 47946.72 2018-10-03 17:29:46.000 276 21256.09 281.04 42974.68 47946.70 2018-10-03 17:29:47.000 276 21256.05 280.97 42974.68 47946.68 2018-10-03 17:29:48.000 276 21256.06 280.91 42974.68 47946.67 2018-10-03 17:29:49.000 276 21256.08 280.83 42974.71 47946.72 2018-10-03 17:29:50.000 276 21256.06 280.78 42974.73 47946.75 2018-10-03 17:29:51.000 276 21256.03 280.76 42974.81 47946.78 2018-10-03 17:29:52.000 276 21256.03 280.72 42974.85 47946.81 2018-10-03 17:29:53.000 276 21255.99 280.74 42974.87 47946.86 2018-10-03 17:29:54.000 276 21255.97 280.76 42974.84 47946.83 2018-10-03 17:29:55.000 276 21255.91 280.75 42974.87 47946.82 2018-10-03 17:29:56.000 276 21255.90 280.72 42974.86 47946.82 2018-10-03 17:29:57.000 276 21255.91 280.73 42974.84 47946.83 2018-10-03 17:29:58.000 276 21255.92 280.69 42974.88 47946.82 2018-10-03 17:29:59.000 276 21256.02 280.66 42974.92 47946.87 2018-10-03 17:30:00.000 276 21256.01 280.64 42974.92 47946.87 2018-10-03 17:30:01.000 276 21255.95 280.60 42974.96 47946.89 2018-10-03 17:30:02.000 276 21255.93 280.55 42974.99 47946.90 2018-10-03 17:30:03.000 276 21255.94 280.52 42974.96 47946.90 2018-10-03 17:30:04.000 276 21255.96 280.51 42974.97 47946.92 2018-10-03 17:30:05.000 276 21255.98 280.50 42975.03 47946.98 2018-10-03 17:30:06.000 276 21255.94 280.53 42975.01 47946.99 2018-10-03 17:30:07.000 276 21255.98 280.53 42975.02 47946.99 2018-10-03 17:30:08.000 276 21256.00 280.55 42975.01 47946.97 2018-10-03 17:30:09.000 276 21255.98 280.54 42975.00 47946.97 2018-10-03 17:30:10.000 276 21255.94 280.53 42975.02 47946.99 2018-10-03 17:30:11.000 276 21255.89 280.53 42975.01 47946.95 2018-10-03 17:30:12.000 276 21255.86 280.58 42974.99 47946.95 2018-10-03 17:30:13.000 276 21255.84 280.62 42974.97 47946.90 2018-10-03 17:30:14.000 276 21255.86 280.70 42974.93 47946.85 2018-10-03 17:30:15.000 276 21255.93 280.81 42974.86 47946.85 2018-10-03 17:30:16.000 276 21255.96 280.97 42974.77 47946.79 2018-10-03 17:30:17.000 276 21255.89 281.01 42974.69 47946.73 2018-10-03 17:30:18.000 276 21255.79 280.99 42974.64 47946.63 2018-10-03 17:30:19.000 276 21255.72 280.97 42974.59 47946.54 2018-10-03 17:30:20.000 276 21255.66 280.94 42974.56 47946.47 2018-10-03 17:30:21.000 276 21255.57 280.92 42974.58 47946.44 2018-10-03 17:30:22.000 276 21255.51 280.94 42974.57 47946.46 2018-10-03 17:30:23.000 276 21255.48 281.00 42974.53 47946.41 2018-10-03 17:30:24.000 276 21255.47 281.08 42974.49 47946.36 2018-10-03 17:30:25.000 276 21255.45 281.11 42974.40 47946.32 2018-10-03 17:30:26.000 276 21255.42 281.10 42974.38 47946.26 2018-10-03 17:30:27.000 276 21255.41 281.03 42974.38 47946.22 2018-10-03 17:30:28.000 276 21255.42 280.91 42974.41 47946.23 2018-10-03 17:30:29.000 276 21255.39 280.84 42974.44 47946.23 2018-10-03 17:30:30.000 276 21255.38 280.81 42974.44 47946.22 2018-10-03 17:30:31.000 276 21255.39 280.78 42974.46 47946.26 2018-10-03 17:30:32.000 276 21255.37 280.81 42974.48 47946.26 2018-10-03 17:30:33.000 276 21255.44 280.83 42974.45 47946.26 2018-10-03 17:30:34.000 276 21255.45 280.85 42974.48 47946.27 2018-10-03 17:30:35.000 276 21255.50 280.84 42974.48 47946.29 2018-10-03 17:30:36.000 276 21255.54 280.85 42974.48 47946.33 2018-10-03 17:30:37.000 276 21255.60 280.84 42974.54 47946.39 2018-10-03 17:30:38.000 276 21255.63 280.82 42974.57 47946.41 2018-10-03 17:30:39.000 276 21255.68 280.81 42974.61 47946.45 2018-10-03 17:30:40.000 276 21255.70 280.81 42974.64 47946.52 2018-10-03 17:30:41.000 276 21255.71 280.81 42974.66 47946.54 2018-10-03 17:30:42.000 276 21255.72 280.76 42974.67 47946.61 2018-10-03 17:30:43.000 276 21255.75 280.74 42974.70 47946.63 2018-10-03 17:30:44.000 276 21255.74 280.78 42974.69 47946.63 2018-10-03 17:30:45.000 276 21255.74 280.88 42974.69 47946.65 2018-10-03 17:30:46.000 276 21255.77 280.94 42974.65 47946.66 2018-10-03 17:30:47.000 276 21255.77 280.97 42974.60 47946.61 2018-10-03 17:30:48.000 276 21255.79 281.00 42974.57 47946.59 2018-10-03 17:30:49.000 276 21255.83 281.02 42974.55 47946.57 2018-10-03 17:30:50.000 276 21255.84 280.99 42974.56 47946.55 2018-10-03 17:30:51.000 276 21255.86 280.98 42974.52 47946.54 2018-10-03 17:30:52.000 276 21255.88 280.96 42974.50 47946.53 2018-10-03 17:30:53.000 276 21255.84 280.94 42974.49 47946.53 2018-10-03 17:30:54.000 276 21255.88 280.89 42974.50 47946.53 2018-10-03 17:30:55.000 276 21255.92 280.86 42974.48 47946.50 2018-10-03 17:30:56.000 276 21256.00 280.84 42974.42 47946.50 2018-10-03 17:30:57.000 276 21256.09 280.80 42974.37 47946.50 2018-10-03 17:30:58.000 276 21256.11 280.79 42974.35 47946.50 2018-10-03 17:30:59.000 276 21256.16 280.77 42974.34 47946.51 2018-10-03 17:31:00.000 276 21256.21 280.78 42974.29 47946.50 2018-10-03 17:31:01.000 276 21256.20 280.79 42974.28 47946.47 2018-10-03 17:31:02.000 276 21256.22 280.78 42974.24 47946.47 2018-10-03 17:31:03.000 276 21256.22 280.79 42974.23 47946.43 2018-10-03 17:31:04.000 276 21256.20 280.80 42974.21 47946.43 2018-10-03 17:31:05.000 276 21256.22 280.78 42974.18 47946.42 2018-10-03 17:31:06.000 276 21256.22 280.79 42974.19 47946.41 2018-10-03 17:31:07.000 276 21256.22 280.84 42974.17 47946.42 2018-10-03 17:31:08.000 276 21256.22 280.88 42974.10 47946.36 2018-10-03 17:31:09.000 276 21256.26 280.92 42974.09 47946.32 2018-10-03 17:31:10.000 276 21256.27 280.91 42974.06 47946.33 2018-10-03 17:31:11.000 276 21256.26 280.93 42974.06 47946.35 2018-10-03 17:31:12.000 276 21256.31 280.91 42974.04 47946.31 2018-10-03 17:31:13.000 276 21256.33 280.92 42974.01 47946.32 2018-10-03 17:31:14.000 276 21256.33 280.91 42974.03 47946.33 2018-10-03 17:31:15.000 276 21256.24 280.88 42974.06 47946.29 2018-10-03 17:31:16.000 276 21256.20 280.86 42974.04 47946.29 2018-10-03 17:31:17.000 276 21256.17 280.88 42974.06 47946.27 2018-10-03 17:31:18.000 276 21256.15 280.88 42974.13 47946.29 2018-10-03 17:31:19.000 276 21256.19 280.89 42974.19 47946.34 2018-10-03 17:31:20.000 276 21256.22 280.87 42974.27 47946.39 2018-10-03 17:31:21.000 276 21256.22 280.85 42974.34 47946.47 2018-10-03 17:31:22.000 276 21256.24 280.88 42974.38 47946.53 2018-10-03 17:31:23.000 276 21256.24 280.95 42974.47 47946.60 2018-10-03 17:31:24.000 276 21256.24 281.00 42974.50 47946.61 2018-10-03 17:31:25.000 276 21256.25 281.05 42974.51 47946.66 2018-10-03 17:31:26.000 276 21256.27 281.11 42974.53 47946.69 2018-10-03 17:31:27.000 276 21256.28 281.15 42974.54 47946.69 2018-10-03 17:31:28.000 276 21256.26 281.20 42974.53 47946.71 2018-10-03 17:31:29.000 276 21256.24 281.23 42974.53 47946.73 2018-10-03 17:31:30.000 276 21256.28 281.26 42974.52 47946.73 2018-10-03 17:31:31.000 276 21256.27 281.28 42974.52 47946.72 2018-10-03 17:31:32.000 276 21256.27 281.28 42974.56 47946.72 2018-10-03 17:31:33.000 276 21256.26 281.28 42974.59 47946.75 2018-10-03 17:31:34.000 276 21256.22 281.30 42974.61 47946.76 2018-10-03 17:31:35.000 276 21256.23 281.32 42974.61 47946.75 2018-10-03 17:31:36.000 276 21256.23 281.35 42974.64 47946.79 2018-10-03 17:31:37.000 276 21256.24 281.37 42974.67 47946.80 2018-10-03 17:31:38.000 276 21256.22 281.41 42974.70 47946.84 2018-10-03 17:31:39.000 276 21256.20 281.44 42974.70 47946.85 2018-10-03 17:31:40.000 276 21256.18 281.51 42974.71 47946.86 2018-10-03 17:31:41.000 276 21256.14 281.63 42974.71 47946.85 2018-10-03 17:31:42.000 276 21256.04 281.72 42974.67 47946.80 2018-10-03 17:31:43.000 276 21255.97 281.79 42974.63 47946.73 2018-10-03 17:31:44.000 276 21255.91 281.84 42974.59 47946.66 2018-10-03 17:31:45.000 276 21255.80 281.89 42974.57 47946.59 2018-10-03 17:31:46.000 276 21255.73 281.94 42974.55 47946.57 2018-10-03 17:31:47.000 276 21255.72 281.99 42974.54 47946.53 2018-10-03 17:31:48.000 276 21255.68 282.04 42974.52 47946.51 2018-10-03 17:31:49.000 276 21255.64 282.10 42974.50 47946.47 2018-10-03 17:31:50.000 276 21255.63 282.12 42974.50 47946.45 2018-10-03 17:31:51.000 276 21255.60 282.12 42974.53 47946.41 2018-10-03 17:31:52.000 276 21255.56 282.14 42974.52 47946.40 2018-10-03 17:31:53.000 276 21255.54 282.18 42974.52 47946.39 2018-10-03 17:31:54.000 276 21255.51 282.23 42974.51 47946.42 2018-10-03 17:31:55.000 276 21255.53 282.23 42974.55 47946.41 2018-10-03 17:31:56.000 276 21255.51 282.25 42974.55 47946.41 2018-10-03 17:31:57.000 276 21255.48 282.20 42974.58 47946.42 2018-10-03 17:31:58.000 276 21255.46 282.21 42974.59 47946.40 2018-10-03 17:31:59.000 276 21255.42 282.24 42974.63 47946.40 2018-10-03 17:32:00.000 276 21255.34 282.24 42974.65 47946.42 2018-10-03 17:32:01.000 276 21255.29 282.26 42974.67 47946.42 2018-10-03 17:32:02.000 276 21255.22 282.30 42974.66 47946.38 2018-10-03 17:32:03.000 276 21255.19 282.32 42974.67 47946.39 2018-10-03 17:32:04.000 276 21255.15 282.29 42974.71 47946.36 2018-10-03 17:32:05.000 276 21255.12 282.25 42974.74 47946.36 2018-10-03 17:32:06.000 276 21255.14 282.20 42974.74 47946.33 2018-10-03 17:32:07.000 276 21255.10 282.16 42974.80 47946.40 2018-10-03 17:32:08.000 276 21255.06 282.15 42974.85 47946.42 2018-10-03 17:32:09.000 276 21255.05 282.13 42974.84 47946.44 2018-10-03 17:32:10.000 276 21254.98 282.13 42974.88 47946.47 2018-10-03 17:32:11.000 276 21254.94 282.12 42974.91 47946.46 2018-10-03 17:32:12.000 276 21254.88 282.11 42974.91 47946.48 2018-10-03 17:32:13.000 276 21254.87 282.11 42974.94 47946.48 2018-10-03 17:32:14.000 276 21254.84 282.07 42974.97 47946.48 2018-10-03 17:32:15.000 276 21254.83 282.12 42974.98 47946.50 2018-10-03 17:32:16.000 276 21254.88 282.11 42975.00 47946.51 2018-10-03 17:32:17.000 276 21254.87 282.10 42975.02 47946.55 2018-10-03 17:32:18.000 276 21254.86 282.07 42975.03 47946.55 2018-10-03 17:32:19.000 276 21254.80 282.06 42975.10 47946.57 2018-10-03 17:32:20.000 276 21254.79 282.01 42975.12 47946.56 2018-10-03 17:32:21.000 276 21254.77 282.01 42975.15 47946.59 2018-10-03 17:32:22.000 276 21254.72 282.02 42975.15 47946.55 2018-10-03 17:32:23.000 276 21254.66 282.03 42975.15 47946.55 2018-10-03 17:32:24.000 276 21254.65 282.02 42975.14 47946.52 2018-10-03 17:32:25.000 276 21254.63 282.00 42975.13 47946.50 2018-10-03 17:32:26.000 276 21254.60 281.98 42975.16 47946.50 2018-10-03 17:32:27.000 276 21254.55 281.97 42975.17 47946.46 2018-10-03 17:32:28.000 276 21254.52 281.98 42975.16 47946.48 2018-10-03 17:32:29.000 276 21254.52 281.98 42975.14 47946.48 2018-10-03 17:32:30.000 276 21254.55 281.99 42975.14 47946.46 2018-10-03 17:32:31.000 276 21254.54 281.95 42975.16 47946.45 2018-10-03 17:32:32.000 276 21254.52 281.92 42975.13 47946.46 2018-10-03 17:32:33.000 276 21254.51 281.89 42975.16 47946.43 2018-10-03 17:32:34.000 276 21254.52 281.87 42975.16 47946.45 2018-10-03 17:32:35.000 276 21254.52 281.83 42975.16 47946.43 2018-10-03 17:32:36.000 276 21254.53 281.80 42975.17 47946.45 2018-10-03 17:32:37.000 276 21254.51 281.80 42975.16 47946.46 2018-10-03 17:32:38.000 276 21254.47 281.80 42975.17 47946.43 2018-10-03 17:32:39.000 276 21254.44 281.80 42975.14 47946.41 2018-10-03 17:32:40.000 276 21254.40 281.80 42975.12 47946.43 2018-10-03 17:32:41.000 276 21254.40 281.77 42975.12 47946.39 2018-10-03 17:32:42.000 276 21254.38 281.72 42975.11 47946.39 2018-10-03 17:32:43.000 276 21254.35 281.70 42975.11 47946.40 2018-10-03 17:32:44.000 276 21254.36 281.69 42975.09 47946.39 2018-10-03 17:32:45.000 276 21254.39 281.66 42975.09 47946.36 2018-10-03 17:32:46.000 276 21254.38 281.67 42975.09 47946.39 2018-10-03 17:32:47.000 276 21254.38 281.67 42975.09 47946.37 2018-10-03 17:32:48.000 276 21254.40 281.65 42975.08 47946.40 2018-10-03 17:32:49.000 276 21254.39 281.63 42975.10 47946.39 2018-10-03 17:32:50.000 276 21254.38 281.59 42975.12 47946.39 2018-10-03 17:32:51.000 276 21254.34 281.59 42975.11 47946.40 2018-10-03 17:32:52.000 276 21254.32 281.59 42975.12 47946.40 2018-10-03 17:32:53.000 276 21254.31 281.59 42975.14 47946.39 2018-10-03 17:32:54.000 276 21254.28 281.60 42975.09 47946.34 2018-10-03 17:32:55.000 276 21254.27 281.61 42975.04 47946.34 2018-10-03 17:32:56.000 276 21254.28 281.65 42975.02 47946.31 2018-10-03 17:32:57.000 276 21254.27 281.63 42975.05 47946.30 2018-10-03 17:32:58.000 276 21254.23 281.60 42975.05 47946.26 2018-10-03 17:32:59.000 276 21254.23 281.60 42975.07 47946.28 2018-10-03 17:33:00.000 276 21254.21 281.57 42975.08 47946.30 2018-10-03 17:33:01.000 276 21254.20 281.53 42975.07 47946.27 2018-10-03 17:33:02.000 276 21254.21 281.54 42975.09 47946.28 2018-10-03 17:33:03.000 276 21254.24 281.56 42975.05 47946.29 2018-10-03 17:33:04.000 276 21254.25 281.63 42975.03 47946.32 2018-10-03 17:33:05.000 276 21254.24 281.67 42975.00 47946.28 2018-10-03 17:33:06.000 276 21254.21 281.69 42974.96 47946.23 2018-10-03 17:33:07.000 276 21254.21 281.69 42974.94 47946.19 2018-10-03 17:33:08.000 276 21254.26 281.69 42974.93 47946.21 2018-10-03 17:33:09.000 276 21254.23 281.74 42974.90 47946.18 2018-10-03 17:33:10.000 276 21254.22 281.81 42974.85 47946.19 2018-10-03 17:33:11.000 276 21254.22 281.86 42974.81 47946.10 2018-10-03 17:33:12.000 276 21254.21 281.89 42974.78 47946.08 2018-10-03 17:33:13.000 276 21254.16 281.92 42974.72 47946.02 2018-10-03 17:33:14.000 276 21254.13 281.94 42974.68 47945.96 2018-10-03 17:33:15.000 276 21254.12 281.98 42974.64 47945.93 2018-10-03 17:33:16.000 276 21254.14 281.98 42974.63 47945.89 2018-10-03 17:33:17.000 276 21254.12 282.00 42974.60 47945.88 2018-10-03 17:33:18.000 276 21254.08 281.97 42974.59 47945.85 2018-10-03 17:33:19.000 276 21254.09 281.95 42974.59 47945.82 2018-10-03 17:33:20.000 276 21254.12 281.96 42974.58 47945.81 2018-10-03 17:33:21.000 276 21254.11 281.93 42974.61 47945.80 2018-10-03 17:33:22.000 276 21254.08 281.85 42974.61 47945.82 2018-10-03 17:33:23.000 276 21254.09 281.81 42974.63 47945.83 2018-10-03 17:33:24.000 276 21254.08 281.75 42974.67 47945.83 2018-10-03 17:33:25.000 276 21254.04 281.68 42974.73 47945.90 2018-10-03 17:33:26.000 276 21254.01 281.62 42974.80 47945.91 2018-10-03 17:33:27.000 276 21253.98 281.54 42974.85 47945.94 2018-10-03 17:33:28.000 276 21253.97 281.47 42974.85 47946.00 2018-10-03 17:33:29.000 276 21253.94 281.45 42974.92 47946.00 2018-10-03 17:33:30.000 276 21253.97 281.42 42974.95 47946.06 2018-10-03 17:33:31.000 276 21253.98 281.37 42974.94 47946.09 2018-10-03 17:33:32.000 276 21253.95 281.40 42974.97 47946.07 2018-10-03 17:33:33.000 276 21253.94 281.38 42974.99 47946.07 2018-10-03 17:33:34.000 276 21253.96 281.37 42974.98 47946.08 2018-10-03 17:33:35.000 276 21253.95 281.33 42975.01 47946.08 2018-10-03 17:33:36.000 276 21253.96 281.28 42974.99 47946.09 2018-10-03 17:33:37.000 276 21253.95 281.26 42975.01 47946.09 2018-10-03 17:33:38.000 276 21253.96 281.20 42974.97 47946.12 2018-10-03 17:33:39.000 276 21253.99 281.18 42975.01 47946.13 2018-10-03 17:33:40.000 276 21254.06 281.16 42975.02 47946.16 2018-10-03 17:33:41.000 276 21254.11 281.13 42975.04 47946.16 2018-10-03 17:33:42.000 276 21254.17 281.13 42975.05 47946.21 2018-10-03 17:33:43.000 276 21254.27 281.12 42975.01 47946.27 2018-10-03 17:33:44.000 276 21254.34 281.12 42975.03 47946.28 2018-10-03 17:33:45.000 276 21254.40 281.10 42975.03 47946.32 2018-10-03 17:33:46.000 276 21254.46 281.09 42975.03 47946.34 2018-10-03 17:33:47.000 276 21254.52 281.12 42975.02 47946.36 2018-10-03 17:33:48.000 276 21254.56 281.10 42975.00 47946.37 2018-10-03 17:33:49.000 276 21254.58 281.10 42974.95 47946.36 2018-10-03 17:33:50.000 276 21254.61 281.11 42974.90 47946.38 2018-10-03 17:33:51.000 276 21254.61 281.12 42974.89 47946.35 2018-10-03 17:33:52.000 276 21254.61 281.12 42974.87 47946.34 2018-10-03 17:33:53.000 276 21254.62 281.08 42974.89 47946.31 2018-10-03 17:33:54.000 276 21254.61 281.02 42974.87 47946.32 2018-10-03 17:33:55.000 276 21254.61 280.98 42974.86 47946.32 2018-10-03 17:33:56.000 276 21254.60 280.94 42974.90 47946.33 2018-10-03 17:33:57.000 276 21254.60 280.86 42974.94 47946.35 2018-10-03 17:33:58.000 276 21254.63 280.79 42974.98 47946.34 2018-10-03 17:33:59.000 276 21254.66 280.74 42975.02 47946.39 2018-10-03 17:34:00.000 276 21254.64 280.72 42975.02 47946.41 2018-10-03 17:34:01.000 276 21254.63 280.68 42975.06 47946.47 2018-10-03 17:34:02.000 276 21254.63 280.67 42975.07 47946.49 2018-10-03 17:34:03.000 276 21254.66 280.64 42975.07 47946.50 2018-10-03 17:34:04.000 276 21254.67 280.62 42975.08 47946.54 2018-10-03 17:34:05.000 276 21254.69 280.60 42975.09 47946.53 2018-10-03 17:34:06.000 276 21254.71 280.60 42975.13 47946.57 2018-10-03 17:34:07.000 276 21254.72 280.62 42975.14 47946.59 2018-10-03 17:34:08.000 276 21254.72 280.61 42975.15 47946.61 2018-10-03 17:34:09.000 276 21254.72 280.63 42975.16 47946.63 2018-10-03 17:34:10.000 276 21254.72 280.63 42975.15 47946.60 2018-10-03 17:34:11.000 276 21254.69 280.67 42975.10 47946.59 2018-10-03 17:34:12.000 276 21254.68 280.70 42975.07 47946.60 2018-10-03 17:34:13.000 276 21254.65 280.74 42975.09 47946.55 2018-10-03 17:34:14.000 276 21254.64 280.78 42975.06 47946.55 2018-10-03 17:34:15.000 276 21254.63 280.79 42975.03 47946.50 2018-10-03 17:34:16.000 276 21254.63 280.80 42975.01 47946.50 2018-10-03 17:34:17.000 276 21254.63 280.85 42975.00 47946.46 2018-10-03 17:34:18.000 276 21254.58 280.87 42975.02 47946.43 2018-10-03 17:34:19.000 276 21254.60 280.89 42974.96 47946.41 2018-10-03 17:34:20.000 276 21254.61 280.89 42974.94 47946.36 2018-10-03 17:34:21.000 276 21254.58 280.91 42974.90 47946.39 2018-10-03 17:34:22.000 276 21254.58 280.96 42974.91 47946.39 2018-10-03 17:34:23.000 276 21254.59 280.95 42974.92 47946.35 2018-10-03 17:34:24.000 276 21254.60 280.97 42974.89 47946.34 2018-10-03 17:34:25.000 276 21254.59 280.98 42974.88 47946.36 2018-10-03 17:34:26.000 276 21254.60 280.96 42974.91 47946.35 2018-10-03 17:34:27.000 276 21254.61 280.96 42974.93 47946.33 2018-10-03 17:34:28.000 276 21254.63 280.92 42974.96 47946.36 2018-10-03 17:34:29.000 276 21254.67 280.89 42974.99 47946.40 2018-10-03 17:34:30.000 276 21254.69 280.85 42975.02 47946.45 2018-10-03 17:34:31.000 276 21254.72 280.85 42975.07 47946.49 2018-10-03 17:34:32.000 276 21254.72 280.85 42975.11 47946.53 2018-10-03 17:34:33.000 276 21254.74 280.88 42975.13 47946.56 2018-10-03 17:34:34.000 276 21254.74 280.91 42975.16 47946.59 2018-10-03 17:34:35.000 276 21254.73 280.93 42975.14 47946.59 2018-10-03 17:34:36.000 276 21254.69 280.98 42975.15 47946.58 2018-10-03 17:34:37.000 276 21254.70 281.04 42975.11 47946.57 2018-10-03 17:34:38.000 276 21254.69 281.07 42975.10 47946.52 2018-10-03 17:34:39.000 276 21254.64 281.08 42975.09 47946.53 2018-10-03 17:34:40.000 276 21254.58 281.06 42975.06 47946.47 2018-10-03 17:34:41.000 276 21254.53 281.02 42975.04 47946.47 2018-10-03 17:34:42.000 276 21254.49 281.02 42975.02 47946.39 2018-10-03 17:34:43.000 276 21254.42 281.02 42974.99 47946.37 2018-10-03 17:34:44.000 276 21254.35 281.01 42974.92 47946.29 2018-10-03 17:34:45.000 276 21254.23 281.02 42974.86 47946.21 2018-10-03 17:34:46.000 276 21254.17 281.02 42974.81 47946.12 2018-10-03 17:34:47.000 276 21254.13 281.03 42974.72 47946.03 2018-10-03 17:34:48.000 276 21254.03 281.04 42974.68 47945.94 2018-10-03 17:34:49.000 276 21254.04 281.10 42974.63 47945.86 2018-10-03 17:34:50.000 276 21254.04 281.13 42974.61 47945.80 2018-10-03 17:34:51.000 276 21254.02 281.16 42974.59 47945.78 2018-10-03 17:34:52.000 276 21254.04 281.19 42974.63 47945.78 2018-10-03 17:34:53.000 276 21254.05 281.13 42974.69 47945.80 2018-10-03 17:34:54.000 276 21254.08 281.08 42974.73 47945.85 2018-10-03 17:34:55.000 276 21254.04 281.04 42974.79 47945.90 2018-10-03 17:34:56.000 276 21254.03 280.99 42974.85 47945.96 2018-10-03 17:34:57.000 276 21254.02 281.00 42974.89 47945.99 2018-10-03 17:34:58.000 276 21253.99 280.99 42974.98 47946.08 2018-10-03 17:34:59.000 276 21253.96 281.00 42975.04 47946.10 2018-10-03 17:35:00.000 276 21253.95 281.00 42975.06 47946.15 2018-10-03 17:35:01.000 276 21253.92 281.00 42975.11 47946.20 2018-10-03 17:35:02.000 276 21253.85 281.01 42975.13 47946.21 2018-10-03 17:35:03.000 276 21253.84 281.03 42975.18 47946.21 2018-10-03 17:35:04.000 276 21253.87 281.07 42975.20 47946.23 2018-10-03 17:35:05.000 276 21253.90 281.11 42975.19 47946.25 2018-10-03 17:35:06.000 276 21253.87 281.12 42975.14 47946.26 2018-10-03 17:35:07.000 276 21253.87 281.15 42975.16 47946.27 2018-10-03 17:35:08.000 276 21253.89 281.14 42975.18 47946.25 2018-10-03 17:35:09.000 276 21253.89 281.12 42975.15 47946.27 2018-10-03 17:35:10.000 276 21253.91 281.09 42975.15 47946.24 2018-10-03 17:35:11.000 276 21253.93 281.05 42975.18 47946.24 2018-10-03 17:35:12.000 276 21253.93 281.03 42975.17 47946.23 2018-10-03 17:35:13.000 276 21253.92 281.01 42975.20 47946.26 2018-10-03 17:35:14.000 276 21253.90 280.98 42975.20 47946.30 2018-10-03 17:35:15.000 276 21253.94 280.94 42975.20 47946.27 2018-10-03 17:35:16.000 276 21254.00 280.91 42975.18 47946.27 2018-10-03 17:35:17.000 276 21254.02 280.87 42975.20 47946.31 2018-10-03 17:35:18.000 276 21254.01 280.87 42975.20 47946.34 2018-10-03 17:35:19.000 276 21254.00 280.87 42975.21 47946.35 2018-10-03 17:35:20.000 276 21254.02 280.85 42975.23 47946.34 2018-10-03 17:35:21.000 276 21254.01 280.84 42975.21 47946.35 2018-10-03 17:35:22.000 276 21254.06 280.81 42975.23 47946.35 2018-10-03 17:35:23.000 276 21254.06 280.80 42975.22 47946.37 2018-10-03 17:35:24.000 276 21254.04 280.78 42975.23 47946.39 2018-10-03 17:35:25.000 276 21254.05 280.76 42975.28 47946.37 2018-10-03 17:35:26.000 276 21254.08 280.76 42975.30 47946.37 2018-10-03 17:35:27.000 276 21254.05 280.78 42975.29 47946.40 2018-10-03 17:35:28.000 276 21253.99 280.81 42975.26 47946.37 2018-10-03 17:35:29.000 276 21254.02 280.82 42975.25 47946.36 2018-10-03 17:35:30.000 276 21254.02 280.80 42975.25 47946.36 2018-10-03 17:35:31.000 276 21253.98 280.77 42975.26 47946.33 2018-10-03 17:35:32.000 276 21253.97 280.78 42975.24 47946.34 2018-10-03 17:35:33.000 276 21253.95 280.79 42975.21 47946.29 2018-10-03 17:35:34.000 276 21253.92 280.80 42975.23 47946.30 2018-10-03 17:35:35.000 276 21253.92 280.75 42975.23 47946.29 2018-10-03 17:35:36.000 276 21253.93 280.72 42975.27 47946.26 2018-10-03 17:35:37.000 276 21253.90 280.72 42975.27 47946.25 2018-10-03 17:35:38.000 276 21253.89 280.74 42975.23 47946.25 2018-10-03 17:35:39.000 276 21253.86 280.78 42975.26 47946.22 2018-10-03 17:35:40.000 276 21253.84 280.82 42975.25 47946.21 2018-10-03 17:35:41.000 276 21253.85 280.85 42975.24 47946.22 2018-10-03 17:35:42.000 276 21253.82 280.87 42975.20 47946.16 2018-10-03 17:35:43.000 276 21253.79 280.91 42975.17 47946.15 2018-10-03 17:35:44.000 276 21253.81 280.93 42975.10 47946.14 2018-10-03 17:35:45.000 276 21253.80 280.93 42975.06 47946.07 2018-10-03 17:35:46.000 276 21253.79 280.92 42975.10 47946.08 2018-10-03 17:35:47.000 276 21253.82 280.90 42975.09 47946.06 2018-10-03 17:35:48.000 276 21253.79 280.92 42975.10 47946.10 2018-10-03 17:35:49.000 276 21253.76 280.95 42975.08 47946.05 2018-10-03 17:35:50.000 276 21253.74 280.96 42975.05 47946.02 2018-10-03 17:35:51.000 276 21253.72 280.97 42975.03 47946.03 2018-10-03 17:35:52.000 276 21253.71 281.01 42975.04 47946.01 2018-10-03 17:35:53.000 276 21253.72 281.10 42975.00 47945.98 2018-10-03 17:35:54.000 276 21253.65 281.20 42974.94 47945.95 2018-10-03 17:35:55.000 276 21253.64 281.25 42974.87 47945.87 2018-10-03 17:35:56.000 276 21253.64 281.25 42974.82 47945.79 2018-10-03 17:35:57.000 276 21253.63 281.26 42974.81 47945.75 2018-10-03 17:35:58.000 276 21253.63 281.25 42974.78 47945.72 2018-10-03 17:35:59.000 276 21253.63 281.24 42974.75 47945.70 2018-10-03 17:36:00.000 276 21253.65 281.25 42974.71 47945.70 2018-10-03 17:36:01.000 276 21253.67 281.27 42974.68 47945.67 2018-10-03 17:36:02.000 276 21253.70 281.26 42974.65 47945.67 2018-10-03 17:36:03.000 276 21253.72 281.22 42974.67 47945.65 2018-10-03 17:36:04.000 276 21253.72 281.21 42974.64 47945.66 2018-10-03 17:36:05.000 276 21253.70 281.21 42974.65 47945.63 2018-10-03 17:36:06.000 276 21253.72 281.21 42974.64 47945.64 2018-10-03 17:36:07.000 276 21253.72 281.19 42974.62 47945.64 2018-10-03 17:36:08.000 276 21253.72 281.18 42974.61 47945.62 2018-10-03 17:36:09.000 276 21253.76 281.16 42974.59 47945.61 2018-10-03 17:36:10.000 276 21253.75 281.11 42974.57 47945.63 2018-10-03 17:36:11.000 276 21253.76 281.07 42974.58 47945.59 2018-10-03 17:36:12.000 276 21253.77 281.05 42974.59 47945.63 2018-10-03 17:36:13.000 276 21253.78 281.01 42974.65 47945.60 2018-10-03 17:36:14.000 276 21253.75 280.99 42974.66 47945.66 2018-10-03 17:36:15.000 276 21253.74 280.97 42974.63 47945.65 2018-10-03 17:36:16.000 276 21253.75 280.94 42974.63 47945.65 2018-10-03 17:36:17.000 276 21253.72 280.89 42974.63 47945.63 2018-10-03 17:36:18.000 276 21253.68 280.84 42974.69 47945.68 2018-10-03 17:36:19.000 276 21253.68 280.78 42974.72 47945.66 2018-10-03 17:36:20.000 276 21253.69 280.78 42974.77 47945.69 2018-10-03 17:36:21.000 276 21253.66 280.71 42974.79 47945.74 2018-10-03 17:36:22.000 276 21253.68 280.60 42974.81 47945.75 2018-10-03 17:36:23.000 276 21253.67 280.50 42974.89 47945.77 2018-10-03 17:36:24.000 276 21253.66 280.46 42974.92 47945.80 2018-10-03 17:36:25.000 276 21253.62 280.45 42974.96 47945.86 2018-10-03 17:36:26.000 276 21253.57 280.40 42974.97 47945.87 2018-10-03 17:36:27.000 276 21253.58 280.30 42975.00 47945.89 2018-10-03 17:36:28.000 276 21253.58 280.29 42975.02 47945.87 2018-10-03 17:36:29.000 276 21253.62 280.27 42975.01 47945.93 2018-10-03 17:36:30.000 276 21253.65 280.23 42975.04 47945.92 2018-10-03 17:36:31.000 276 21253.67 280.18 42975.02 47945.91 2018-10-03 17:36:32.000 276 21253.66 280.12 42975.00 47945.95 2018-10-03 17:36:33.000 276 21253.74 280.06 42975.03 47945.97 2018-10-03 17:36:34.000 276 21253.78 280.04 42975.06 47945.97 2018-10-03 17:36:35.000 276 21253.85 280.02 42975.06 47946.00 2018-10-03 17:36:36.000 276 21253.88 280.00 42975.05 47946.06 2018-10-03 17:36:37.000 276 21253.92 279.98 42975.06 47946.07 2018-10-03 17:36:38.000 276 21253.96 279.96 42975.03 47946.07 2018-10-03 17:36:39.000 276 21253.97 280.00 42975.02 47946.07 2018-10-03 17:36:40.000 276 21253.97 280.02 42975.01 47946.11 2018-10-03 17:36:41.000 276 21254.00 280.02 42974.97 47946.07 2018-10-03 17:36:42.000 276 21254.01 280.02 42974.98 47946.07 2018-10-03 17:36:43.000 276 21254.04 280.02 42974.97 47946.10 2018-10-03 17:36:44.000 276 21254.05 280.01 42974.98 47946.06 2018-10-03 17:36:45.000 276 21254.08 280.03 42974.96 47946.09 2018-10-03 17:36:46.000 276 21254.10 280.01 42974.97 47946.08 2018-10-03 17:36:47.000 276 21254.11 279.99 42974.99 47946.08 2018-10-03 17:36:48.000 276 21254.09 280.00 42975.03 47946.07 2018-10-03 17:36:49.000 276 21254.07 279.98 42975.02 47946.08 2018-10-03 17:36:50.000 276 21253.99 280.00 42975.01 47946.08 2018-10-03 17:36:51.000 276 21253.96 280.00 42975.01 47946.05 2018-10-03 17:36:52.000 276 21253.94 279.98 42975.04 47946.04 2018-10-03 17:36:53.000 276 21253.89 280.00 42975.03 47946.06 2018-10-03 17:36:54.000 276 21253.84 279.99 42975.03 47946.02 2018-10-03 17:36:55.000 276 21253.77 279.96 42975.04 47946.01 2018-10-03 17:36:56.000 276 21253.76 279.91 42975.04 47945.99 2018-10-03 17:36:57.000 276 21253.70 279.87 42975.04 47945.98 2018-10-03 17:36:58.000 276 21253.66 279.85 42975.08 47945.98 2018-10-03 17:36:59.000 276 21253.66 279.86 42975.08 47945.96 2018-10-03 17:37:00.000 276 21253.64 279.87 42975.06 47946.00 2018-10-03 17:37:01.000 276 21253.67 279.84 42975.07 47945.97 2018-10-03 17:37:02.000 276 21253.64 279.80 42975.09 47945.96 2018-10-03 17:37:03.000 276 21253.66 279.78 42975.09 47945.98 2018-10-03 17:37:04.000 276 21253.65 279.76 42975.10 47945.99 2018-10-03 17:37:05.000 276 21253.68 279.72 42975.13 47946.01 2018-10-03 17:37:06.000 276 21253.68 279.73 42975.13 47946.06 2018-10-03 17:37:07.000 276 21253.73 279.68 42975.18 47946.04 2018-10-03 17:37:08.000 276 21253.74 279.65 42975.17 47946.05 2018-10-03 17:37:09.000 276 21253.81 279.66 42975.16 47946.09 2018-10-03 17:37:10.000 276 21253.87 279.59 42975.21 47946.11 2018-10-03 17:37:11.000 276 21253.89 279.61 42975.18 47946.17 2018-10-03 17:37:12.000 276 21253.94 279.61 42975.17 47946.19 2018-10-03 17:37:13.000 276 21253.97 279.60 42975.17 47946.23 2018-10-03 17:37:14.000 276 21254.00 279.59 42975.16 47946.20 2018-10-03 17:37:15.000 276 21254.05 279.59 42975.16 47946.22 2018-10-03 17:37:16.000 276 21254.09 279.61 42975.14 47946.22 2018-10-03 17:37:17.000 276 21254.13 279.65 42975.11 47946.24 2018-10-03 17:37:18.000 276 21254.17 279.63 42975.10 47946.22 2018-10-03 17:37:19.000 276 21254.20 279.65 42975.11 47946.22 2018-10-03 17:37:20.000 276 21254.22 279.63 42975.10 47946.28 2018-10-03 17:37:21.000 276 21254.24 279.63 42975.08 47946.23 2018-10-03 17:37:22.000 276 21254.30 279.62 42975.09 47946.28 2018-10-03 17:37:23.000 276 21254.34 279.60 42975.09 47946.28 2018-10-03 17:37:24.000 276 21254.38 279.63 42975.12 47946.32 2018-10-03 17:37:25.000 276 21254.39 279.68 42975.09 47946.36 2018-10-03 17:37:26.000 276 21254.45 279.70 42975.06 47946.33 2018-10-03 17:37:27.000 276 21254.49 279.76 42975.05 47946.36 2018-10-03 17:37:28.000 276 21254.52 279.79 42975.03 47946.37 2018-10-03 17:37:29.000 276 21254.54 279.84 42975.02 47946.37 2018-10-03 17:37:30.000 276 21254.55 279.90 42974.95 47946.36 2018-10-03 17:37:31.000 276 21254.55 279.91 42974.93 47946.35 2018-10-03 17:37:32.000 276 21254.55 279.92 42974.94 47946.33 2018-10-03 17:37:33.000 276 21254.57 279.95 42974.94 47946.32 2018-10-03 17:37:34.000 276 21254.64 279.99 42974.96 47946.36 2018-10-03 17:37:35.000 276 21254.63 280.03 42974.92 47946.33 2018-10-03 17:37:36.000 276 21254.63 280.09 42974.88 47946.32 2018-10-03 17:37:37.000 276 21254.66 280.12 42974.84 47946.30 2018-10-03 17:37:38.000 276 21254.69 280.16 42974.82 47946.29 2018-10-03 17:37:39.000 276 21254.69 280.22 42974.79 47946.27 2018-10-03 17:37:40.000 276 21254.67 280.27 42974.76 47946.26 2018-10-03 17:37:41.000 276 21254.70 280.32 42974.73 47946.24 2018-10-03 17:37:42.000 276 21254.76 280.37 42974.68 47946.22 2018-10-03 17:37:43.000 276 21254.77 280.39 42974.71 47946.19 2018-10-03 17:37:44.000 276 21254.82 280.39 42974.73 47946.22 2018-10-03 17:37:45.000 276 21254.83 280.40 42974.69 47946.21 2018-10-03 17:37:46.000 276 21254.84 280.40 42974.69 47946.26 2018-10-03 17:37:47.000 276 21254.83 280.41 42974.71 47946.26 2018-10-03 17:37:48.000 276 21254.83 280.38 42974.78 47946.27 2018-10-03 17:37:49.000 276 21254.83 280.34 42974.80 47946.25 2018-10-03 17:37:50.000 276 21254.83 280.36 42974.82 47946.30 2018-10-03 17:37:51.000 276 21254.83 280.39 42974.81 47946.35 2018-10-03 17:37:52.000 276 21254.79 280.39 42974.81 47946.37 2018-10-03 17:37:53.000 276 21254.73 280.39 42974.85 47946.34 2018-10-03 17:37:54.000 276 21254.65 280.44 42974.85 47946.33 2018-10-03 17:37:55.000 276 21254.63 280.47 42974.86 47946.31 2018-10-03 17:37:56.000 276 21254.59 280.49 42974.85 47946.28 2018-10-03 17:37:57.000 276 21254.58 280.53 42974.85 47946.26 2018-10-03 17:37:58.000 276 21254.56 280.56 42974.85 47946.24 2018-10-03 17:37:59.000 276 21254.52 280.59 42974.86 47946.24 2018-10-03 17:38:00.000 276 21254.49 280.60 42974.89 47946.23 2018-10-03 17:38:01.000 276 21254.48 280.61 42974.92 47946.25 2018-10-03 17:38:02.000 276 21254.47 280.63 42974.91 47946.27 2018-10-03 17:38:03.000 276 21254.43 280.66 42974.94 47946.29 2018-10-03 17:38:04.000 276 21254.37 280.71 42974.97 47946.26 2018-10-03 17:38:05.000 276 21254.38 280.74 42974.99 47946.28 2018-10-03 17:38:06.000 276 21254.32 280.77 42974.98 47946.24 2018-10-03 17:38:07.000 276 21254.27 280.77 42975.00 47946.24 2018-10-03 17:38:08.000 276 21254.26 280.82 42974.99 47946.23 2018-10-03 17:38:09.000 276 21254.24 280.87 42974.97 47946.23 2018-10-03 17:38:10.000 276 21254.22 280.92 42974.99 47946.25 2018-10-03 17:38:11.000 276 21254.17 280.89 42974.98 47946.19 2018-10-03 17:38:12.000 276 21254.10 280.81 42974.93 47946.17 2018-10-03 17:38:13.000 276 21254.03 280.72 42974.93 47946.10 2018-10-03 17:38:14.000 276 21253.95 280.64 42974.90 47946.05 2018-10-03 17:38:15.000 276 21253.91 280.60 42974.89 47946.02 2018-10-03 17:38:16.000 276 21253.89 280.55 42974.85 47945.99 2018-10-03 17:38:17.000 276 21253.87 280.55 42974.83 47945.94 2018-10-03 17:38:18.000 276 21253.86 280.55 42974.78 47945.90 2018-10-03 17:38:19.000 276 21253.87 280.57 42974.77 47945.87 2018-10-03 17:38:20.000 276 21253.85 280.57 42974.74 47945.84 2018-10-03 17:38:21.000 276 21253.83 280.53 42974.74 47945.82 2018-10-03 17:38:22.000 276 21253.83 280.53 42974.74 47945.77 2018-10-03 17:38:23.000 276 21253.84 280.55 42974.73 47945.81 2018-10-03 17:38:24.000 276 21253.83 280.54 42974.71 47945.81 2018-10-03 17:38:25.000 276 21253.82 280.53 42974.71 47945.80 2018-10-03 17:38:26.000 276 21253.84 280.53 42974.71 47945.80 2018-10-03 17:38:27.000 276 21253.84 280.56 42974.72 47945.82 2018-10-03 17:38:28.000 276 21253.86 280.55 42974.73 47945.81 2018-10-03 17:38:29.000 276 21253.87 280.60 42974.73 47945.84 2018-10-03 17:38:30.000 276 21253.86 280.60 42974.73 47945.83 2018-10-03 17:38:31.000 276 21253.88 280.63 42974.72 47945.82 2018-10-03 17:38:32.000 276 21253.90 280.63 42974.73 47945.82 2018-10-03 17:38:33.000 276 21253.92 280.64 42974.72 47945.82 2018-10-03 17:38:34.000 276 21253.92 280.69 42974.72 47945.82 2018-10-03 17:38:35.000 276 21253.91 280.70 42974.74 47945.85 2018-10-03 17:38:36.000 276 21253.92 280.71 42974.72 47945.82 2018-10-03 17:38:37.000 276 21253.95 280.71 42974.71 47945.82 2018-10-03 17:38:38.000 276 21253.92 280.66 42974.71 47945.85 2018-10-03 17:38:39.000 276 21253.93 280.66 42974.71 47945.86 2018-10-03 17:38:40.000 276 21253.96 280.65 42974.72 47945.86 2018-10-03 17:38:41.000 276 21253.96 280.66 42974.73 47945.87 2018-10-03 17:38:42.000 276 21254.03 280.72 42974.75 47945.87 2018-10-03 17:38:43.000 276 21254.10 280.81 42974.78 47945.91 2018-10-03 17:38:44.000 276 21254.13 280.89 42974.79 47945.98 2018-10-03 17:38:45.000 276 21254.18 280.96 42974.75 47946.00 2018-10-03 17:38:46.000 276 21254.21 281.04 42974.79 47946.02 2018-10-03 17:38:47.000 276 21254.21 281.10 42974.78 47946.03 2018-10-03 17:38:48.000 276 21254.23 281.09 42974.77 47946.05 2018-10-03 17:38:49.000 276 21254.23 281.10 42974.77 47946.06 2018-10-03 17:38:50.000 276 21254.29 281.08 42974.78 47946.09 2018-10-03 17:38:51.000 276 21254.34 281.05 42974.76 47946.08 2018-10-03 17:38:52.000 276 21254.38 281.01 42974.79 47946.12 2018-10-03 17:38:53.000 276 21254.40 280.97 42974.78 47946.10 2018-10-03 17:38:54.000 276 21254.42 280.93 42974.76 47946.11 2018-10-03 17:38:55.000 276 21254.41 280.93 42974.75 47946.16 2018-10-03 17:38:56.000 276 21254.46 280.94 42974.78 47946.14 2018-10-03 17:38:57.000 276 21254.49 280.96 42974.80 47946.15 2018-10-03 17:38:58.000 276 21254.52 280.93 42974.82 47946.19 2018-10-03 17:38:59.000 276 21254.57 280.90 42974.82 47946.19 2018-10-03 17:39:00.000 276 21254.59 280.91 42974.79 47946.22 2018-10-03 17:39:01.000 276 21254.61 280.90 42974.80 47946.23 2018-10-03 17:39:02.000 276 21254.62 280.91 42974.81 47946.24 2018-10-03 17:39:03.000 276 21254.66 280.89 42974.80 47946.27 2018-10-03 17:39:04.000 276 21254.66 280.86 42974.85 47946.28 2018-10-03 17:39:05.000 276 21254.66 280.79 42974.85 47946.29 2018-10-03 17:39:06.000 276 21254.69 280.73 42974.84 47946.28 2018-10-03 17:39:07.000 276 21254.67 280.68 42974.83 47946.24 2018-10-03 17:39:08.000 276 21254.66 280.63 42974.79 47946.24 2018-10-03 17:39:09.000 276 21254.63 280.60 42974.75 47946.21 2018-10-03 17:39:10.000 276 21254.60 280.54 42974.74 47946.15 2018-10-03 17:39:11.000 276 21254.63 280.48 42974.69 47946.16 2018-10-03 17:39:12.000 276 21254.66 280.45 42974.72 47946.15 2018-10-03 17:39:13.000 276 21254.67 280.41 42974.70 47946.16 2018-10-03 17:39:14.000 276 21254.73 280.37 42974.68 47946.18 2018-10-03 17:39:15.000 276 21254.77 280.32 42974.64 47946.14 2018-10-03 17:39:16.000 276 21254.74 280.28 42974.60 47946.11 2018-10-03 17:39:17.000 276 21254.77 280.25 42974.62 47946.13 2018-10-03 17:39:18.000 276 21254.78 280.19 42974.58 47946.10 2018-10-03 17:39:19.000 276 21254.76 280.16 42974.57 47946.07 2018-10-03 17:39:20.000 276 21254.77 280.11 42974.59 47946.08 2018-10-03 17:39:21.000 276 21254.71 280.10 42974.58 47946.10 2018-10-03 17:39:22.000 276 21254.72 280.08 42974.53 47946.05 2018-10-03 17:39:23.000 276 21254.73 280.02 42974.57 47946.08 2018-10-03 17:39:24.000 276 21254.71 280.01 42974.58 47946.05 2018-10-03 17:39:25.000 276 21254.71 280.04 42974.53 47946.08 2018-10-03 17:39:26.000 276 21254.71 280.05 42974.52 47946.04 2018-10-03 17:39:27.000 276 21254.72 280.07 42974.53 47946.03 2018-10-03 17:39:28.000 276 21254.78 280.06 42974.51 47946.04 2018-10-03 17:39:29.000 276 21254.78 280.01 42974.53 47946.03 2018-10-03 17:39:30.000 276 21254.85 280.00 42974.51 47946.05 2018-10-03 17:39:31.000 276 21254.95 280.04 42974.55 47946.08 2018-10-03 17:39:32.000 276 21255.01 280.10 42974.59 47946.16 2018-10-03 17:39:33.000 276 21255.11 280.18 42974.62 47946.22 2018-10-03 17:39:34.000 276 21255.19 280.24 42974.67 47946.30 2018-10-03 17:39:35.000 276 21255.24 280.36 42974.68 47946.35 2018-10-03 17:39:36.000 276 21255.29 280.47 42974.68 47946.40 2018-10-03 17:39:37.000 276 21255.32 280.61 42974.66 47946.40 2018-10-03 17:39:38.000 276 21255.34 280.66 42974.65 47946.41 2018-10-03 17:39:39.000 276 21255.39 280.68 42974.60 47946.36 2018-10-03 17:39:40.000 276 21255.40 280.67 42974.57 47946.37 2018-10-03 17:39:41.000 276 21255.43 280.70 42974.57 47946.36 2018-10-03 17:39:42.000 276 21255.41 280.72 42974.57 47946.36 2018-10-03 17:39:43.000 276 21255.40 280.72 42974.54 47946.34 2018-10-03 17:39:44.000 276 21255.40 280.69 42974.50 47946.31 2018-10-03 17:39:45.000 276 21255.36 280.62 42974.48 47946.31 2018-10-03 17:39:46.000 276 21255.36 280.56 42974.46 47946.25 2018-10-03 17:39:47.000 276 21255.37 280.51 42974.41 47946.24 2018-10-03 17:39:48.000 276 21255.38 280.46 42974.40 47946.20 2018-10-03 17:39:49.000 276 21255.37 280.39 42974.38 47946.20 2018-10-03 17:39:50.000 276 21255.39 280.31 42974.38 47946.16 2018-10-03 17:39:51.000 276 21255.37 280.28 42974.40 47946.15 2018-10-03 17:39:52.000 276 21255.39 280.28 42974.36 47946.18 2018-10-03 17:39:53.000 276 21255.44 280.25 42974.38 47946.21 2018-10-03 17:39:54.000 276 21255.45 280.24 42974.42 47946.19 2018-10-03 17:39:55.000 276 21255.50 280.24 42974.42 47946.24 2018-10-03 17:39:56.000 276 21255.55 280.23 42974.46 47946.27 2018-10-03 17:39:57.000 276 21255.55 280.24 42974.46 47946.31 2018-10-03 17:39:58.000 276 21255.58 280.20 42974.46 47946.32 2018-10-03 17:39:59.000 276 21255.58 280.19 42974.47 47946.34 2018-10-03 17:40:00.000 276 21255.60 280.21 42974.42 47946.34 2018-10-03 17:40:01.000 276 21255.62 280.22 42974.43 47946.34 2018-10-03 17:40:02.000 276 21255.64 280.26 42974.42 47946.32 2018-10-03 17:40:03.000 276 21255.69 280.28 42974.43 47946.32 2018-10-03 17:40:04.000 276 21255.72 280.28 42974.46 47946.38 2018-10-03 17:40:05.000 276 21255.73 280.29 42974.49 47946.39 2018-10-03 17:40:06.000 276 21255.75 280.31 42974.46 47946.42 2018-10-03 17:40:07.000 276 21255.81 280.31 42974.50 47946.48 2018-10-03 17:40:08.000 276 21255.84 280.29 42974.54 47946.49 2018-10-03 17:40:09.000 276 21255.85 280.32 42974.55 47946.52 2018-10-03 17:40:10.000 276 21255.85 280.33 42974.60 47946.58 2018-10-03 17:40:11.000 276 21255.89 280.36 42974.56 47946.58 2018-10-03 17:40:12.000 276 21255.91 280.37 42974.59 47946.59 2018-10-03 17:40:13.000 276 21255.92 280.41 42974.59 47946.63 2018-10-03 17:40:14.000 276 21255.92 280.50 42974.61 47946.64 2018-10-03 17:40:15.000 276 21255.98 280.57 42974.61 47946.67 2018-10-03 17:40:16.000 276 21256.01 280.64 42974.63 47946.68 2018-10-03 17:40:17.000 276 21256.05 280.70 42974.59 47946.73 2018-10-03 17:40:18.000 276 21256.06 280.69 42974.60 47946.71 2018-10-03 17:40:19.000 276 21256.03 280.65 42974.61 47946.70 2018-10-03 17:40:20.000 276 21255.96 280.67 42974.54 47946.66 2018-10-03 17:40:21.000 276 21255.92 280.72 42974.45 47946.60 2018-10-03 17:40:22.000 276 21255.90 280.71 42974.38 47946.48 2018-10-03 17:40:23.000 276 21255.86 280.69 42974.33 47946.39 2018-10-03 17:40:24.000 276 21255.85 280.68 42974.25 47946.33 2018-10-03 17:40:25.000 276 21255.83 280.66 42974.21 47946.30 2018-10-03 17:40:26.000 276 21255.84 280.67 42974.22 47946.27 2018-10-03 17:40:27.000 276 21255.81 280.66 42974.21 47946.23 2018-10-03 17:40:28.000 276 21255.80 280.63 42974.17 47946.20 2018-10-03 17:40:29.000 276 21255.77 280.62 42974.16 47946.20 2018-10-03 17:40:30.000 276 21255.79 280.59 42974.17 47946.19 2018-10-03 17:40:31.000 276 21255.79 280.58 42974.20 47946.21 2018-10-03 17:40:32.000 276 21255.81 280.59 42974.21 47946.20 2018-10-03 17:40:33.000 276 21255.84 280.57 42974.22 47946.22 2018-10-03 17:40:34.000 276 21255.82 280.60 42974.22 47946.25 2018-10-03 17:40:35.000 276 21255.83 280.60 42974.22 47946.24 2018-10-03 17:40:36.000 276 21255.84 280.64 42974.23 47946.23 2018-10-03 17:40:37.000 276 21255.87 280.69 42974.22 47946.23 2018-10-03 17:40:38.000 276 21255.88 280.74 42974.22 47946.25 2018-10-03 17:40:39.000 276 21255.91 280.77 42974.23 47946.29 2018-10-03 17:40:40.000 276 21255.96 280.77 42974.27 47946.26 2018-10-03 17:40:41.000 276 21255.94 280.78 42974.26 47946.29 2018-10-03 17:40:42.000 276 21255.99 280.80 42974.28 47946.29 2018-10-03 17:40:43.000 276 21255.97 280.81 42974.30 47946.35 2018-10-03 17:40:44.000 276 21256.00 280.79 42974.31 47946.36 2018-10-03 17:40:45.000 276 21256.03 280.81 42974.29 47946.35 2018-10-03 17:40:46.000 276 21256.08 280.83 42974.28 47946.37 2018-10-03 17:40:47.000 276 21256.09 280.85 42974.28 47946.39 2018-10-03 17:40:48.000 276 21256.11 280.85 42974.32 47946.40 2018-10-03 17:40:49.000 276 21256.09 280.87 42974.33 47946.42 2018-10-03 17:40:50.000 276 21256.11 280.84 42974.35 47946.46 2018-10-03 17:40:51.000 276 21256.14 280.86 42974.36 47946.49 2018-10-03 17:40:52.000 276 21256.12 280.96 42974.35 47946.48 2018-10-03 17:40:53.000 276 21256.13 281.05 42974.36 47946.50 2018-10-03 17:40:54.000 276 21256.14 281.09 42974.35 47946.50 2018-10-03 17:40:55.000 276 21256.10 281.15 42974.30 47946.41 2018-10-03 17:40:56.000 276 21256.06 281.21 42974.25 47946.41 2018-10-03 17:40:57.000 276 21256.09 281.26 42974.23 47946.36 2018-10-03 17:40:58.000 276 21256.10 281.33 42974.19 47946.33 2018-10-03 17:40:59.000 276 21256.12 281.32 42974.16 47946.30 2018-10-03 17:41:00.000 276 21256.09 281.37 42974.12 47946.28 2018-10-03 17:41:01.000 276 21256.13 281.38 42974.13 47946.26 2018-10-03 17:41:02.000 276 21256.16 281.39 42974.13 47946.30 2018-10-03 17:41:03.000 276 21256.20 281.41 42974.14 47946.31 2018-10-03 17:41:04.000 276 21256.22 281.43 42974.13 47946.31 2018-10-03 17:41:05.000 276 21256.21 281.46 42974.17 47946.32 2018-10-03 17:41:06.000 276 21256.21 281.48 42974.15 47946.37 2018-10-03 17:41:07.000 276 21256.22 281.50 42974.20 47946.39 2018-10-03 17:41:08.000 276 21256.19 281.46 42974.22 47946.39 2018-10-03 17:41:09.000 276 21256.26 281.43 42974.29 47946.46 2018-10-03 17:41:10.000 276 21256.29 281.43 42974.36 47946.49 2018-10-03 17:41:11.000 276 21256.31 281.46 42974.44 47946.58 2018-10-03 17:41:12.000 276 21256.31 281.48 42974.46 47946.67 2018-10-03 17:41:13.000 276 21256.29 281.50 42974.50 47946.68 2018-10-03 17:41:14.000 276 21256.33 281.46 42974.57 47946.71 2018-10-03 17:41:15.000 276 21256.31 281.44 42974.63 47946.76 2018-10-03 17:41:16.000 276 21256.33 281.39 42974.65 47946.78 2018-10-03 17:41:17.000 276 21256.35 281.38 42974.67 47946.82 2018-10-03 17:41:18.000 276 21256.32 281.39 42974.67 47946.83 2018-10-03 17:41:19.000 276 21256.31 281.37 42974.70 47946.85 2018-10-03 17:41:20.000 276 21256.29 281.41 42974.70 47946.80 2018-10-03 17:41:21.000 276 21256.36 281.42 42974.71 47946.88 2018-10-03 17:41:22.000 276 21256.36 281.42 42974.73 47946.88 2018-10-03 17:41:23.000 276 21256.34 281.45 42974.72 47946.93 2018-10-03 17:41:24.000 276 21256.37 281.47 42974.76 47946.95 2018-10-03 17:41:25.000 276 21256.41 281.48 42974.79 47946.96 2018-10-03 17:41:26.000 276 21256.39 281.49 42974.79 47947.00 2018-10-03 17:41:27.000 276 21256.39 281.52 42974.82 47947.01 2018-10-03 17:41:28.000 276 21256.37 281.55 42974.87 47947.04 2018-10-03 17:41:29.000 276 21256.40 281.56 42974.88 47947.04 2018-10-03 17:41:30.000 276 21256.42 281.56 42974.90 47947.07 2018-10-03 17:41:31.000 276 21256.39 281.61 42974.93 47947.08 2018-10-03 17:41:32.000 276 21256.35 281.64 42974.89 47947.09 2018-10-03 17:41:33.000 276 21256.34 281.65 42974.89 47947.09 2018-10-03 17:41:34.000 276 21256.32 281.67 42974.91 47947.12 2018-10-03 17:41:35.000 276 21256.37 281.68 42974.95 47947.12 2018-10-03 17:41:36.000 276 21256.36 281.73 42974.95 47947.11 2018-10-03 17:41:37.000 276 21256.35 281.79 42974.93 47947.13 2018-10-03 17:41:38.000 276 21256.42 281.76 42974.95 47947.15 2018-10-03 17:41:39.000 276 21256.43 281.75 42974.96 47947.12 2018-10-03 17:41:40.000 276 21256.42 281.77 42974.96 47947.15 2018-10-03 17:41:41.000 276 21256.43 281.77 42974.97 47947.18 2018-10-03 17:41:42.000 276 21256.45 281.78 42974.97 47947.19 2018-10-03 17:41:43.000 276 21256.49 281.77 42974.99 47947.17 2018-10-03 17:41:44.000 276 21256.51 281.76 42975.02 47947.21 2018-10-03 17:41:45.000 276 21256.55 281.74 42974.99 47947.24 2018-10-03 17:41:46.000 276 21256.52 281.74 42975.00 47947.23 2018-10-03 17:41:47.000 276 21256.52 281.74 42975.03 47947.25 2018-10-03 17:41:48.000 276 21256.51 281.76 42975.03 47947.29 2018-10-03 17:41:49.000 276 21256.50 281.82 42974.99 47947.28 2018-10-03 17:41:50.000 276 21256.49 281.86 42974.99 47947.24 2018-10-03 17:41:51.000 276 21256.48 281.86 42974.98 47947.20 2018-10-03 17:41:52.000 276 21256.54 281.83 42974.97 47947.19 2018-10-03 17:41:53.000 276 21256.53 281.82 42974.97 47947.20 2018-10-03 17:41:54.000 276 21256.58 281.80 42974.97 47947.21 2018-10-03 17:41:55.000 276 21256.54 281.85 42974.96 47947.18 2018-10-03 17:41:56.000 276 21256.53 281.89 42974.94 47947.18 2018-10-03 17:41:57.000 276 21256.54 281.90 42974.91 47947.16 2018-10-03 17:41:58.000 276 21256.54 281.92 42974.93 47947.14 2018-10-03 17:41:59.000 276 21256.55 281.93 42974.92 47947.14 2018-10-03 17:42:00.000 276 21256.60 281.94 42974.91 47947.16 2018-10-03 17:42:01.000 276 21256.54 281.94 42974.87 47947.13 2018-10-03 17:42:02.000 276 21256.54 281.95 42974.86 47947.16 2018-10-03 17:42:03.000 276 21256.58 281.94 42974.88 47947.15 2018-10-03 17:42:04.000 276 21256.60 281.90 42974.85 47947.17 2018-10-03 17:42:05.000 276 21256.62 281.90 42974.87 47947.14 2018-10-03 17:42:06.000 276 21256.64 281.92 42974.88 47947.18 2018-10-03 17:42:07.000 276 21256.64 281.89 42974.88 47947.18 2018-10-03 17:42:08.000 276 21256.65 281.88 42974.89 47947.22 2018-10-03 17:42:09.000 276 21256.64 281.90 42974.89 47947.19 2018-10-03 17:42:10.000 276 21256.66 281.93 42974.89 47947.20 2018-10-03 17:42:11.000 276 21256.70 281.90 42974.85 47947.20 2018-10-03 17:42:12.000 276 21256.72 281.88 42974.89 47947.18 2018-10-03 17:42:13.000 276 21256.76 281.87 42974.89 47947.22 2018-10-03 17:42:14.000 276 21256.74 281.88 42974.89 47947.23 2018-10-03 17:42:15.000 276 21256.73 281.91 42974.86 47947.21 2018-10-03 17:42:16.000 276 21256.74 281.90 42974.87 47947.23 2018-10-03 17:42:17.000 276 21256.68 281.91 42974.90 47947.20 2018-10-03 17:42:18.000 276 21256.65 281.90 42974.89 47947.20 2018-10-03 17:42:19.000 276 21256.65 281.92 42974.88 47947.19 2018-10-03 17:42:20.000 276 21256.68 281.93 42974.86 47947.19 2018-10-03 17:42:21.000 276 21256.71 281.94 42974.89 47947.23 2018-10-03 17:42:22.000 276 21256.73 281.95 42974.85 47947.23 2018-10-03 17:42:23.000 276 21256.71 281.99 42974.82 47947.21 2018-10-03 17:42:24.000 276 21256.72 281.98 42974.80 47947.20 2018-10-03 17:42:25.000 276 21256.77 281.99 42974.82 47947.18 2018-10-03 17:42:26.000 276 21256.82 281.99 42974.84 47947.19 2018-10-03 17:42:27.000 276 21256.80 282.03 42974.77 47947.20 2018-10-03 17:42:28.000 276 21256.81 282.06 42974.74 47947.20 2018-10-03 17:42:29.000 276 21256.88 282.04 42974.75 47947.17 2018-10-03 17:42:30.000 276 21256.88 282.05 42974.74 47947.21 2018-10-03 17:42:31.000 276 21256.90 282.01 42974.75 47947.18 2018-10-03 17:42:32.000 276 21256.98 281.94 42974.76 47947.20 2018-10-03 17:42:33.000 276 21257.02 281.94 42974.80 47947.27 2018-10-03 17:42:34.000 276 21257.06 281.97 42974.84 47947.27 2018-10-03 17:42:35.000 276 21257.10 281.97 42974.87 47947.38 2018-10-03 17:42:36.000 276 21257.13 281.98 42974.87 47947.38 2018-10-03 17:42:37.000 276 21257.16 281.94 42974.88 47947.41 2018-10-03 17:42:38.000 276 21257.17 281.94 42974.90 47947.43 2018-10-03 17:42:39.000 276 21257.20 281.95 42974.92 47947.44 2018-10-03 17:42:40.000 276 21257.18 281.95 42974.94 47947.51 2018-10-03 17:42:41.000 276 21257.16 281.96 42974.97 47947.49 2018-10-03 17:42:42.000 276 21257.11 281.96 42974.98 47947.51 2018-10-03 17:42:43.000 276 21257.06 281.95 42975.00 47947.51 2018-10-03 17:42:44.000 276 21257.10 281.97 42975.00 47947.51 2018-10-03 17:42:45.000 276 21257.14 281.98 42975.00 47947.53 2018-10-03 17:42:46.000 276 21257.11 281.99 42974.99 47947.54 2018-10-03 17:42:47.000 276 21257.12 282.02 42974.99 47947.55 2018-10-03 17:42:48.000 276 21257.16 282.03 42975.00 47947.57 2018-10-03 17:42:49.000 276 21257.17 282.06 42975.01 47947.54 2018-10-03 17:42:50.000 276 21257.18 282.07 42974.98 47947.54 2018-10-03 17:42:51.000 276 21257.20 282.08 42974.96 47947.55 2018-10-03 17:42:52.000 276 21257.20 282.10 42974.95 47947.53 2018-10-03 17:42:53.000 276 21257.19 282.12 42974.95 47947.51 2018-10-03 17:42:54.000 276 21257.20 282.13 42974.95 47947.50 2018-10-03 17:42:55.000 276 21257.24 282.12 42974.95 47947.52 2018-10-03 17:42:56.000 276 21257.24 282.12 42974.96 47947.53 2018-10-03 17:42:57.000 276 21257.25 282.15 42974.92 47947.55 2018-10-03 17:42:58.000 276 21257.29 282.17 42974.92 47947.55 2018-10-03 17:42:59.000 276 21257.29 282.16 42974.96 47947.55 2018-10-03 17:43:00.000 276 21257.32 282.18 42974.94 47947.57 2018-10-03 17:43:01.000 276 21257.34 282.20 42974.95 47947.55 2018-10-03 17:43:02.000 276 21257.37 282.22 42974.92 47947.57 2018-10-03 17:43:03.000 276 21257.44 282.23 42974.90 47947.57 2018-10-03 17:43:04.000 276 21257.52 282.23 42974.89 47947.60 2018-10-03 17:43:05.000 276 21257.56 282.20 42974.88 47947.57 2018-10-03 17:43:06.000 276 21257.59 282.18 42974.88 47947.61 2018-10-03 17:43:07.000 276 21257.63 282.18 42974.90 47947.61 2018-10-03 17:43:08.000 276 21257.67 282.17 42974.91 47947.65 2018-10-03 17:43:09.000 276 21257.69 282.20 42974.88 47947.63 2018-10-03 17:43:10.000 276 21257.68 282.22 42974.86 47947.68 2018-10-03 17:43:11.000 276 21257.71 282.24 42974.87 47947.66 2018-10-03 17:43:12.000 276 21257.70 282.24 42974.88 47947.67 2018-10-03 17:43:13.000 276 21257.66 282.23 42974.90 47947.71 2018-10-03 17:43:14.000 276 21257.66 282.23 42974.93 47947.69 2018-10-03 17:43:15.000 276 21257.65 282.25 42974.94 47947.71 2018-10-03 17:43:16.000 276 21257.62 282.29 42974.94 47947.72 2018-10-03 17:43:17.000 276 21257.63 282.27 42974.96 47947.71 2018-10-03 17:43:18.000 276 21257.64 282.26 42974.97 47947.69 2018-10-03 17:43:19.000 276 21257.67 282.25 42974.96 47947.72 2018-10-03 17:43:20.000 276 21257.68 282.21 42974.98 47947.74 2018-10-03 17:43:21.000 276 21257.65 282.18 42975.03 47947.76 2018-10-03 17:43:22.000 276 21257.66 282.17 42975.07 47947.80 2018-10-03 17:43:23.000 276 21257.66 282.18 42975.11 47947.83 2018-10-03 17:43:24.000 276 21257.66 282.20 42975.12 47947.86 2018-10-03 17:43:25.000 276 21257.66 282.23 42975.14 47947.86 2018-10-03 17:43:26.000 276 21257.60 282.30 42975.10 47947.85 2018-10-03 17:43:27.000 276 21257.58 282.31 42975.05 47947.84 2018-10-03 17:43:28.000 276 21257.54 282.33 42975.07 47947.84 2018-10-03 17:43:29.000 276 21257.57 282.35 42975.06 47947.80 2018-10-03 17:43:30.000 276 21257.56 282.41 42975.05 47947.81 2018-10-03 17:43:31.000 276 21257.54 282.46 42975.04 47947.77 2018-10-03 17:43:32.000 276 21257.51 282.50 42974.99 47947.74 2018-10-03 17:43:33.000 276 21257.52 282.53 42974.98 47947.73 2018-10-03 17:43:34.000 276 21257.53 282.54 42974.98 47947.69 2018-10-03 17:43:35.000 276 21257.50 282.57 42974.95 47947.69 2018-10-03 17:43:36.000 276 21257.54 282.59 42974.93 47947.67 2018-10-03 17:43:37.000 276 21257.58 282.58 42974.93 47947.68 2018-10-03 17:43:38.000 276 21257.60 282.59 42974.93 47947.70 2018-10-03 17:43:39.000 276 21257.61 282.58 42974.90 47947.70 2018-10-03 17:43:40.000 276 21257.60 282.54 42974.92 47947.69 2018-10-03 17:43:41.000 276 21257.57 282.56 42974.95 47947.71 2018-10-03 17:43:42.000 276 21257.56 282.54 42974.96 47947.71 2018-10-03 17:43:43.000 276 21257.54 282.57 42974.99 47947.70 2018-10-03 17:43:44.000 276 21257.53 282.62 42974.99 47947.73 2018-10-03 17:43:45.000 276 21257.50 282.68 42974.97 47947.71 2018-10-03 17:43:46.000 276 21257.48 282.71 42974.96 47947.70 2018-10-03 17:43:47.000 276 21257.46 282.72 42974.94 47947.67 2018-10-03 17:43:48.000 276 21257.44 282.74 42974.96 47947.66 2018-10-03 17:43:49.000 276 21257.42 282.76 42974.96 47947.63 2018-10-03 17:43:50.000 276 21257.44 282.76 42974.94 47947.60 2018-10-03 17:43:51.000 276 21257.40 282.71 42974.96 47947.59 2018-10-03 17:43:52.000 276 21257.41 282.71 42974.95 47947.60 2018-10-03 17:43:53.000 276 21257.42 282.74 42974.92 47947.63 2018-10-03 17:43:54.000 276 21257.39 282.74 42974.93 47947.61 2018-10-03 17:43:55.000 276 21257.41 282.76 42974.92 47947.61 2018-10-03 17:43:56.000 276 21257.39 282.78 42974.94 47947.61 2018-10-03 17:43:57.000 276 21257.35 282.82 42974.93 47947.62 2018-10-03 17:43:58.000 276 21257.36 282.81 42974.96 47947.57 2018-10-03 17:43:59.000 276 21257.37 282.83 42974.96 47947.60 2018-10-03 17:44:00.000 276 21257.42 282.84 42974.96 47947.61 2018-10-03 17:44:01.000 276 21257.42 282.85 42974.96 47947.58 2018-10-03 17:44:02.000 276 21257.46 282.79 42974.98 47947.62 2018-10-03 17:44:03.000 276 21257.42 282.80 42974.98 47947.62 2018-10-03 17:44:04.000 276 21257.41 282.78 42975.00 47947.66 2018-10-03 17:44:05.000 276 21257.41 282.73 42975.04 47947.70 2018-10-03 17:44:06.000 276 21257.37 282.72 42975.10 47947.70 2018-10-03 17:44:07.000 276 21257.34 282.68 42975.13 47947.69 2018-10-03 17:44:08.000 276 21257.31 282.68 42975.19 47947.76 2018-10-03 17:44:09.000 276 21257.31 282.69 42975.23 47947.76 2018-10-03 17:44:10.000 276 21257.28 282.68 42975.24 47947.80 2018-10-03 17:44:11.000 276 21257.27 282.70 42975.30 47947.83 2018-10-03 17:44:12.000 276 21257.24 282.68 42975.30 47947.83 2018-10-03 17:44:13.000 276 21257.20 282.67 42975.33 47947.86 2018-10-03 17:44:14.000 276 21257.20 282.65 42975.34 47947.87 2018-10-03 17:44:15.000 276 21257.21 282.65 42975.38 47947.85 2018-10-03 17:44:16.000 276 21257.18 282.68 42975.36 47947.89 2018-10-03 17:44:17.000 276 21257.14 282.71 42975.37 47947.90 2018-10-03 17:44:18.000 276 21257.10 282.74 42975.34 47947.87 2018-10-03 17:44:19.000 276 21257.10 282.76 42975.35 47947.84 2018-10-03 17:44:20.000 276 21257.10 282.76 42975.33 47947.81 2018-10-03 17:44:21.000 276 21257.11 282.73 42975.35 47947.83 2018-10-03 17:44:22.000 276 21257.10 282.67 42975.32 47947.80 2018-10-03 17:44:23.000 276 21257.10 282.65 42975.34 47947.85 2018-10-03 17:44:24.000 276 21257.10 282.66 42975.38 47947.86 2018-10-03 17:44:25.000 276 21257.13 282.69 42975.37 47947.86 2018-10-03 17:44:26.000 276 21257.12 282.74 42975.35 47947.86 2018-10-03 17:44:27.000 276 21257.10 282.74 42975.32 47947.84 2018-10-03 17:44:28.000 276 21257.11 282.73 42975.31 47947.84 2018-10-03 17:44:29.000 276 21257.11 282.73 42975.29 47947.83 2018-10-03 17:44:30.000 276 21257.12 282.72 42975.29 47947.82 2018-10-03 17:44:31.000 276 21257.12 282.74 42975.31 47947.84 2018-10-03 17:44:32.000 276 21257.14 282.73 42975.34 47947.81 2018-10-03 17:44:33.000 276 21257.12 282.71 42975.34 47947.84 2018-10-03 17:44:34.000 276 21257.16 282.72 42975.34 47947.86 2018-10-03 17:44:35.000 276 21257.14 282.80 42975.38 47947.87 2018-10-03 17:44:36.000 276 21257.10 282.80 42975.35 47947.87 2018-10-03 17:44:37.000 276 21257.07 282.81 42975.36 47947.85 2018-10-03 17:44:38.000 276 21257.10 282.80 42975.35 47947.85 2018-10-03 17:44:39.000 276 21257.10 282.77 42975.35 47947.85 2018-10-03 17:44:40.000 276 21257.08 282.76 42975.39 47947.89 2018-10-03 17:44:41.000 276 21257.07 282.78 42975.44 47947.88 2018-10-03 17:44:42.000 276 21257.02 282.80 42975.43 47947.88 2018-10-03 17:44:43.000 276 21256.96 282.82 42975.43 47947.89 2018-10-03 17:44:44.000 276 21256.94 282.85 42975.46 47947.89 2018-10-03 17:44:45.000 276 21256.89 282.84 42975.48 47947.89 2018-10-03 17:44:46.000 276 21256.88 282.83 42975.53 47947.90 2018-10-03 17:44:47.000 276 21256.81 282.91 42975.55 47947.87 2018-10-03 17:44:48.000 276 21256.77 282.94 42975.55 47947.85 2018-10-03 17:44:49.000 276 21256.78 282.96 42975.54 47947.88 2018-10-03 17:44:50.000 276 21256.74 282.95 42975.56 47947.88 2018-10-03 17:44:51.000 276 21256.68 282.96 42975.57 47947.85 2018-10-03 17:44:52.000 276 21256.68 283.01 42975.59 47947.87 2018-10-03 17:44:53.000 276 21256.68 283.03 42975.57 47947.85 2018-10-03 17:44:54.000 276 21256.61 283.07 42975.53 47947.84 2018-10-03 17:44:55.000 276 21256.53 283.12 42975.50 47947.78 2018-10-03 17:44:56.000 276 21256.47 283.15 42975.47 47947.74 2018-10-03 17:44:57.000 276 21256.40 283.15 42975.42 47947.67 2018-10-03 17:44:58.000 276 21256.37 283.16 42975.40 47947.63 2018-10-03 17:44:59.000 276 21256.36 283.14 42975.41 47947.59 2018-10-03 17:45:00.000 276 21256.33 283.16 42975.41 47947.55 2018-10-03 17:45:01.000 276 21256.32 283.15 42975.38 47947.53 2018-10-03 17:45:02.000 276 21256.32 283.10 42975.39 47947.54 2018-10-03 17:45:03.000 276 21256.31 283.06 42975.42 47947.53 2018-10-03 17:45:04.000 276 21256.31 283.06 42975.40 47947.55 2018-10-03 17:45:05.000 276 21256.31 283.02 42975.44 47947.57 2018-10-03 17:45:06.000 276 21256.30 283.01 42975.42 47947.57 2018-10-03 17:45:07.000 276 21256.30 283.02 42975.49 47947.59 2018-10-03 17:45:08.000 276 21256.32 282.98 42975.53 47947.59 2018-10-03 17:45:09.000 276 21256.35 282.96 42975.50 47947.63 2018-10-03 17:45:10.000 276 21256.33 282.97 42975.52 47947.66 2018-10-03 17:45:11.000 276 21256.33 283.00 42975.52 47947.68 2018-10-03 17:45:12.000 276 21256.34 283.01 42975.49 47947.64 2018-10-03 17:45:13.000 276 21256.35 283.01 42975.52 47947.65 2018-10-03 17:45:14.000 276 21256.40 282.95 42975.54 47947.68 2018-10-03 17:45:15.000 276 21256.42 283.02 42975.54 47947.69 2018-10-03 17:45:16.000 276 21256.42 283.08 42975.53 47947.67 2018-10-03 17:45:17.000 276 21256.41 283.09 42975.48 47947.68 2018-10-03 17:45:18.000 276 21256.44 283.07 42975.49 47947.67 2018-10-03 17:45:19.000 276 21256.42 283.06 42975.49 47947.63 2018-10-03 17:45:20.000 276 21256.44 283.03 42975.53 47947.66 2018-10-03 17:45:21.000 276 21256.48 283.01 42975.49 47947.68 2018-10-03 17:45:22.000 276 21256.48 282.99 42975.52 47947.68 2018-10-03 17:45:23.000 276 21256.51 282.98 42975.55 47947.72 2018-10-03 17:45:24.000 276 21256.49 282.98 42975.55 47947.73 2018-10-03 17:45:25.000 276 21256.46 283.03 42975.53 47947.75 2018-10-03 17:45:26.000 276 21256.45 283.05 42975.53 47947.74 2018-10-03 17:45:27.000 276 21256.42 283.07 42975.48 47947.70 2018-10-03 17:45:28.000 276 21256.36 283.09 42975.44 47947.64 2018-10-03 17:45:29.000 276 21256.30 283.06 42975.45 47947.64 2018-10-03 17:45:30.000 276 21256.26 283.03 42975.47 47947.59 2018-10-03 17:45:31.000 276 21256.19 283.00 42975.48 47947.56 2018-10-03 17:45:32.000 276 21256.12 282.97 42975.47 47947.55 2018-10-03 17:45:33.000 276 21256.02 282.95 42975.48 47947.52 2018-10-03 17:45:34.000 276 21255.95 282.97 42975.49 47947.50 2018-10-03 17:45:35.000 276 21255.88 283.03 42975.54 47947.48 2018-10-03 17:45:36.000 276 21255.91 283.07 42975.53 47947.43 2018-10-03 17:45:37.000 276 21255.92 283.08 42975.51 47947.42 2018-10-03 17:45:38.000 276 21255.95 283.10 42975.46 47947.39 2018-10-03 17:45:39.000 276 21255.94 283.08 42975.44 47947.39 2018-10-03 17:45:40.000 276 21255.94 283.07 42975.40 47947.35 2018-10-03 17:45:41.000 276 21255.92 283.09 42975.40 47947.35 2018-10-03 17:45:42.000 276 21255.88 283.10 42975.38 47947.33 2018-10-03 17:45:43.000 276 21255.90 283.06 42975.38 47947.32 2018-10-03 17:45:44.000 276 21255.90 283.01 42975.43 47947.31 2018-10-03 17:45:45.000 276 21255.93 282.96 42975.43 47947.33 2018-10-03 17:45:46.000 276 21255.92 282.95 42975.44 47947.31 2018-10-03 17:45:47.000 276 21255.88 282.95 42975.47 47947.35 2018-10-03 17:45:48.000 276 21255.85 282.99 42975.42 47947.34 2018-10-03 17:45:49.000 276 21255.83 283.01 42975.39 47947.34 2018-10-03 17:45:50.000 276 21255.81 283.03 42975.34 47947.27 2018-10-03 17:45:51.000 276 21255.79 283.04 42975.35 47947.27 2018-10-03 17:45:52.000 276 21255.81 283.04 42975.33 47947.25 2018-10-03 17:45:53.000 276 21255.78 283.06 42975.33 47947.24 2018-10-03 17:45:54.000 276 21255.77 283.05 42975.34 47947.24 2018-10-03 17:45:55.000 276 21255.77 283.05 42975.35 47947.24 2018-10-03 17:45:56.000 276 21255.78 283.02 42975.35 47947.23 2018-10-03 17:45:57.000 276 21255.78 283.01 42975.37 47947.26 2018-10-03 17:45:58.000 276 21255.77 283.00 42975.36 47947.25 2018-10-03 17:45:59.000 276 21255.73 283.01 42975.35 47947.26 2018-10-03 17:46:00.000 276 21255.74 283.01 42975.33 47947.26 2018-10-03 17:46:01.000 276 21255.71 283.01 42975.32 47947.21 2018-10-03 17:46:02.000 276 21255.66 283.02 42975.35 47947.20 2018-10-03 17:46:03.000 276 21255.66 283.00 42975.34 47947.17 2018-10-03 17:46:04.000 276 21255.65 282.99 42975.30 47947.15 2018-10-03 17:46:05.000 276 21255.66 282.96 42975.29 47947.15 2018-10-03 17:46:06.000 276 21255.67 282.92 42975.28 47947.15 2018-10-03 17:46:07.000 276 21255.63 282.89 42975.29 47947.15 2018-10-03 17:46:08.000 276 21255.60 282.86 42975.28 47947.17 2018-10-03 17:46:09.000 276 21255.60 282.84 42975.28 47947.15 2018-10-03 17:46:10.000 276 21255.58 282.83 42975.28 47947.15 2018-10-03 17:46:11.000 276 21255.58 282.87 42975.28 47947.13 2018-10-03 17:46:12.000 276 21255.57 282.89 42975.26 47947.15 2018-10-03 17:46:13.000 276 21255.59 282.88 42975.25 47947.10 2018-10-03 17:46:14.000 276 21255.58 282.91 42975.22 47947.09 2018-10-03 17:46:15.000 276 21255.60 282.87 42975.20 47947.07 2018-10-03 17:46:16.000 276 21255.60 282.85 42975.24 47947.08 2018-10-03 17:46:17.000 276 21255.63 282.86 42975.24 47947.10 2018-10-03 17:46:18.000 276 21255.64 282.86 42975.23 47947.11 2018-10-03 17:46:19.000 276 21255.66 282.87 42975.25 47947.10 2018-10-03 17:46:20.000 276 21255.68 282.88 42975.21 47947.12 2018-10-03 17:46:21.000 276 21255.69 282.86 42975.19 47947.11 2018-10-03 17:46:22.000 276 21255.73 282.87 42975.22 47947.12 2018-10-03 17:46:23.000 276 21255.76 282.90 42975.24 47947.17 2018-10-03 17:46:24.000 276 21255.74 282.90 42975.25 47947.17 2018-10-03 17:46:25.000 276 21255.77 282.91 42975.24 47947.18 2018-10-03 17:46:26.000 276 21255.79 282.93 42975.25 47947.17 2018-10-03 17:46:27.000 276 21255.74 282.95 42975.24 47947.20 2018-10-03 17:46:28.000 276 21255.73 282.94 42975.25 47947.17 2018-10-03 17:46:29.000 276 21255.73 282.90 42975.27 47947.16 2018-10-03 17:46:30.000 276 21255.65 282.94 42975.24 47947.15 2018-10-03 17:46:31.000 276 21255.66 282.96 42975.20 47947.14 2018-10-03 17:46:32.000 276 21255.63 283.00 42975.19 47947.09 2018-10-03 17:46:33.000 276 21255.58 283.04 42975.15 47947.05 2018-10-03 17:46:34.000 276 21255.56 283.07 42975.11 47947.01 2018-10-03 17:46:35.000 276 21255.54 283.10 42975.08 47946.95 2018-10-03 17:46:36.000 276 21255.52 283.07 42975.06 47946.90 2018-10-03 17:46:37.000 276 21255.55 283.05 42975.04 47946.89 2018-10-03 17:46:38.000 276 21255.54 283.01 42975.03 47946.86 2018-10-03 17:46:39.000 276 21255.52 282.97 42975.03 47946.88 2018-10-03 17:46:40.000 276 21255.51 282.94 42975.06 47946.89 2018-10-03 17:46:41.000 276 21255.51 282.92 42975.09 47946.88 2018-10-03 17:46:42.000 276 21255.46 282.84 42975.10 47946.88 2018-10-03 17:46:43.000 276 21255.46 282.79 42975.16 47946.88 2018-10-03 17:46:44.000 276 21255.46 282.81 42975.17 47946.90 2018-10-03 17:46:45.000 276 21255.41 282.86 42975.16 47946.92 2018-10-03 17:46:46.000 276 21255.39 282.86 42975.18 47946.94 2018-10-03 17:46:47.000 276 21255.41 282.82 42975.19 47946.93 2018-10-03 17:46:48.000 276 21255.42 282.86 42975.17 47946.93 2018-10-03 17:46:49.000 276 21255.46 282.88 42975.13 47946.90 2018-10-03 17:46:50.000 276 21255.48 282.90 42975.16 47946.90 2018-10-03 17:46:51.000 276 21255.45 282.95 42975.10 47946.89 2018-10-03 17:46:52.000 276 21255.44 282.96 42975.04 47946.89 2018-10-03 17:46:53.000 276 21255.44 282.98 42975.02 47946.84 2018-10-03 17:46:54.000 276 21255.46 282.98 42975.00 47946.81 2018-10-03 17:46:55.000 276 21255.44 282.96 42975.00 47946.79 2018-10-03 17:46:56.000 276 21255.39 282.93 42974.99 47946.80 2018-10-03 17:46:57.000 276 21255.36 282.96 42974.97 47946.74 2018-10-03 17:46:58.000 276 21255.34 282.97 42974.99 47946.74 2018-10-03 17:46:59.000 276 21255.33 282.96 42974.94 47946.72 2018-10-03 17:47:00.000 276 21255.33 282.92 42974.94 47946.68 2018-10-03 17:47:01.000 276 21255.28 282.89 42974.95 47946.67 2018-10-03 17:47:02.000 276 21255.32 282.83 42974.96 47946.70 2018-10-03 17:47:03.000 276 21255.34 282.80 42974.97 47946.69 2018-10-03 17:47:04.000 276 21255.38 282.77 42974.98 47946.72 2018-10-03 17:47:05.000 276 21255.39 282.79 42974.96 47946.74 2018-10-03 17:47:06.000 276 21255.35 282.82 42974.99 47946.77 2018-10-03 17:47:07.000 276 21255.34 282.86 42974.99 47946.75 2018-10-03 17:47:08.000 276 21255.35 282.85 42974.97 47946.76 2018-10-03 17:47:09.000 276 21255.38 282.81 42974.98 47946.75 2018-10-03 17:47:10.000 276 21255.41 282.82 42974.99 47946.76 2018-10-03 17:47:11.000 276 21255.40 282.84 42975.00 47946.77 2018-10-03 17:47:12.000 276 21255.44 282.84 42975.03 47946.77 2018-10-03 17:47:13.000 276 21255.43 282.87 42974.98 47946.76 2018-10-03 17:47:14.000 276 21255.44 282.89 42974.95 47946.77 2018-10-03 17:47:15.000 276 21255.45 282.94 42974.92 47946.77 2018-10-03 17:47:16.000 276 21255.52 282.95 42974.89 47946.75 2018-10-03 17:47:17.000 276 21255.57 282.98 42974.90 47946.75 2018-10-03 17:47:18.000 276 21255.60 283.00 42974.89 47946.74 2018-10-03 17:47:19.000 276 21255.64 282.97 42974.86 47946.75 2018-10-03 17:47:20.000 276 21255.64 282.97 42974.86 47946.74 2018-10-03 17:47:21.000 276 21255.63 282.94 42974.86 47946.74 2018-10-03 17:47:22.000 276 21255.61 282.92 42974.88 47946.77 2018-10-03 17:47:23.000 276 21255.62 282.94 42974.90 47946.78 2018-10-03 17:47:24.000 276 21255.60 282.91 42974.91 47946.80 2018-10-03 17:47:25.000 276 21255.59 282.91 42974.91 47946.78 2018-10-03 17:47:26.000 276 21255.59 282.88 42974.88 47946.81 2018-10-03 17:47:27.000 276 21255.65 282.82 42974.95 47946.81 2018-10-03 17:47:28.000 276 21255.70 282.78 42974.98 47946.84 2018-10-03 17:47:29.000 276 21255.72 282.74 42975.00 47946.91 2018-10-03 17:47:30.000 276 21255.78 282.72 42975.02 47946.93 2018-10-03 17:47:31.000 276 21255.82 282.67 42975.02 47946.96 2018-10-03 17:47:32.000 276 21255.84 282.63 42975.04 47946.99 2018-10-03 17:47:33.000 276 21255.83 282.59 42975.06 47947.02 2018-10-03 17:47:34.000 276 21255.85 282.56 42975.08 47947.07 2018-10-03 17:47:35.000 276 21255.86 282.53 42975.11 47947.11 2018-10-03 17:47:36.000 276 21255.90 282.52 42975.14 47947.15 2018-10-03 17:47:37.000 276 21255.87 282.51 42975.17 47947.15 2018-10-03 17:47:38.000 276 21255.86 282.52 42975.18 47947.16 2018-10-03 17:47:39.000 276 21255.85 282.57 42975.15 47947.14 2018-10-03 17:47:40.000 276 21255.87 282.57 42975.13 47947.17 2018-10-03 17:47:41.000 276 21255.85 282.56 42975.13 47947.10 2018-10-03 17:47:42.000 276 21255.84 282.55 42975.12 47947.10 2018-10-03 17:47:43.000 276 21255.82 282.56 42975.11 47947.08 2018-10-03 17:47:44.000 276 21255.81 282.60 42975.11 47947.06 2018-10-03 17:47:45.000 276 21255.78 282.60 42975.06 47947.06 2018-10-03 17:47:46.000 276 21255.77 282.60 42975.05 47946.99 2018-10-03 17:47:47.000 276 21255.78 282.61 42975.04 47947.02 2018-10-03 17:47:48.000 276 21255.77 282.63 42975.02 47946.97 2018-10-03 17:47:49.000 276 21255.79 282.64 42974.99 47946.97 2018-10-03 17:47:50.000 276 21255.78 282.64 42975.00 47946.94 2018-10-03 17:47:51.000 276 21255.81 282.63 42974.98 47946.96 2018-10-03 17:47:52.000 276 21255.80 282.59 42974.96 47946.93 2018-10-03 17:47:53.000 276 21255.77 282.59 42974.96 47946.95 2018-10-03 17:47:54.000 276 21255.77 282.61 42974.97 47946.91 2018-10-03 17:47:55.000 276 21255.75 282.57 42975.00 47946.93 2018-10-03 17:47:56.000 276 21255.74 282.55 42975.00 47946.92 2018-10-03 17:47:57.000 276 21255.73 282.52 42975.02 47946.93 2018-10-03 17:47:58.000 276 21255.71 282.46 42975.02 47946.91 2018-10-03 17:47:59.000 276 21255.65 282.44 42975.07 47946.95 2018-10-03 17:48:00.000 276 21255.65 282.42 42975.04 47946.91 2018-10-03 17:48:01.000 276 21255.63 282.41 42975.05 47946.96 2018-10-03 17:48:02.000 276 21255.64 282.41 42975.08 47946.94 2018-10-03 17:48:03.000 276 21255.64 282.36 42975.08 47946.95 2018-10-03 17:48:04.000 276 21255.64 282.36 42975.09 47946.98 2018-10-03 17:48:05.000 276 21255.63 282.32 42975.12 47946.97 2018-10-03 17:48:06.000 276 21255.65 282.30 42975.11 47946.98 2018-10-03 17:48:07.000 276 21255.65 282.28 42975.18 47946.99 2018-10-03 17:48:08.000 276 21255.65 282.27 42975.20 47947.04 2018-10-03 17:48:09.000 276 21255.65 282.27 42975.20 47947.00 2018-10-03 17:48:10.000 276 21255.65 282.28 42975.17 47947.05 2018-10-03 17:48:11.000 276 21255.65 282.31 42975.17 47947.02 2018-10-03 17:48:12.000 276 21255.66 282.30 42975.16 47947.02 2018-10-03 17:48:13.000 276 21255.64 282.33 42975.14 47946.98 2018-10-03 17:48:14.000 276 21255.62 282.34 42975.13 47946.99 2018-10-03 17:48:15.000 276 21255.61 282.33 42975.08 47946.94 2018-10-03 17:48:16.000 276 21255.59 282.30 42975.09 47946.96 2018-10-03 17:48:17.000 276 21255.59 282.26 42975.12 47946.91 2018-10-03 17:48:18.000 276 21255.58 282.25 42975.11 47946.92 2018-10-03 17:48:19.000 276 21255.57 282.21 42975.12 47946.90 2018-10-03 17:48:20.000 276 21255.56 282.16 42975.13 47946.93 2018-10-03 17:48:21.000 276 21255.58 282.11 42975.11 47946.91 2018-10-03 17:48:22.000 276 21255.56 282.08 42975.14 47946.93 2018-10-03 17:48:23.000 276 21255.53 282.09 42975.12 47946.95 2018-10-03 17:48:24.000 276 21255.49 282.12 42975.10 47946.91 2018-10-03 17:48:25.000 276 21255.43 282.16 42975.08 47946.89 2018-10-03 17:48:26.000 276 21255.36 282.17 42975.05 47946.85 2018-10-03 17:48:27.000 276 21255.33 282.20 42975.00 47946.81 2018-10-03 17:48:28.000 276 21255.28 282.23 42974.99 47946.76 2018-10-03 17:48:29.000 276 21255.25 282.30 42974.94 47946.70 2018-10-03 17:48:30.000 276 21255.24 282.31 42974.87 47946.64 2018-10-03 17:48:31.000 276 21255.19 282.35 42974.83 47946.56 2018-10-03 17:48:32.000 276 21255.22 282.34 42974.77 47946.53 2018-10-03 17:48:33.000 276 21255.21 282.34 42974.73 47946.45 2018-10-03 17:48:34.000 276 21255.21 282.34 42974.71 47946.42 2018-10-03 17:48:35.000 276 21255.21 282.33 42974.67 47946.39 2018-10-03 17:48:36.000 276 21255.22 282.29 42974.65 47946.36 2018-10-03 17:48:37.000 276 21255.21 282.28 42974.63 47946.36 2018-10-03 17:48:38.000 276 21255.24 282.24 42974.66 47946.35 2018-10-03 17:48:39.000 276 21255.24 282.23 42974.66 47946.34 2018-10-03 17:48:40.000 276 21255.26 282.22 42974.61 47946.34 2018-10-03 17:48:41.000 276 21255.32 282.18 42974.62 47946.31 2018-10-03 17:48:42.000 276 21255.35 282.16 42974.57 47946.34 2018-10-03 17:48:43.000 276 21255.36 282.12 42974.59 47946.33 2018-10-03 17:48:44.000 276 21255.37 282.07 42974.59 47946.38 2018-10-03 17:48:45.000 276 21255.41 282.03 42974.63 47946.41 2018-10-03 17:48:46.000 276 21255.44 281.96 42974.67 47946.41 2018-10-03 17:48:47.000 276 21255.46 281.94 42974.69 47946.50 2018-10-03 17:48:48.000 276 21255.51 281.93 42974.72 47946.51 2018-10-03 17:48:49.000 276 21255.54 281.86 42974.71 47946.52 2018-10-03 17:48:50.000 276 21255.58 281.81 42974.75 47946.60 2018-10-03 17:48:51.000 276 21255.64 281.74 42974.76 47946.60 2018-10-03 17:48:52.000 276 21255.73 281.67 42974.78 47946.67 2018-10-03 17:48:53.000 276 21255.81 281.62 42974.81 47946.71 2018-10-03 17:48:54.000 276 21255.88 281.56 42974.85 47946.78 2018-10-03 17:48:55.000 276 21255.88 281.53 42974.88 47946.86 2018-10-03 17:48:56.000 276 21255.87 281.50 42974.95 47946.90 2018-10-03 17:48:57.000 276 21255.87 281.47 42974.96 47946.92 2018-10-03 17:48:58.000 276 21255.91 281.42 42975.00 47946.93 2018-10-03 17:48:59.000 276 21255.94 281.36 42974.98 47946.96 2018-10-03 17:49:00.000 276 21256.00 281.35 42974.99 47947.03 2018-10-03 17:49:01.000 276 21255.99 281.34 42975.02 47947.05 2018-10-03 17:49:02.000 276 21256.03 281.29 42975.05 47947.08 2018-10-03 17:49:03.000 276 21256.06 281.26 42975.06 47947.12 2018-10-03 17:49:04.000 276 21256.01 281.31 42975.08 47947.12 2018-10-03 17:49:05.000 276 21256.01 281.32 42975.09 47947.13 2018-10-03 17:49:06.000 276 21256.03 281.34 42975.08 47947.11 2018-10-03 17:49:07.000 276 21256.00 281.32 42975.03 47947.07 2018-10-03 17:49:08.000 276 21255.93 281.30 42975.03 47947.06 2018-10-03 17:49:09.000 276 21255.92 281.26 42975.03 47947.02 2018-10-03 17:49:10.000 276 21255.97 281.21 42975.03 47947.03 2018-10-03 17:49:11.000 276 21256.00 281.16 42975.05 47947.06 2018-10-03 17:49:12.000 276 21256.05 281.12 42975.05 47947.09 2018-10-03 17:49:13.000 276 21256.06 281.08 42975.10 47947.12 2018-10-03 17:49:14.000 276 21256.14 281.02 42975.13 47947.14 2018-10-03 17:49:15.000 276 21256.17 281.00 42975.13 47947.22 2018-10-03 17:49:16.000 276 21256.21 280.93 42975.15 47947.25 2018-10-03 17:49:17.000 276 21256.25 280.90 42975.17 47947.27 2018-10-03 17:49:18.000 276 21256.31 280.88 42975.20 47947.32 2018-10-03 17:49:19.000 276 21256.33 280.82 42975.21 47947.35 2018-10-03 17:49:20.000 276 21256.39 280.79 42975.23 47947.38 2018-10-03 17:49:21.000 276 21256.41 280.75 42975.25 47947.43 2018-10-03 17:49:22.000 276 21256.43 280.73 42975.24 47947.45 2018-10-03 17:49:23.000 276 21256.41 280.69 42975.28 47947.47 2018-10-03 17:49:24.000 276 21256.45 280.62 42975.29 47947.47 2018-10-03 17:49:25.000 276 21256.47 280.58 42975.32 47947.49 2018-10-03 17:49:26.000 276 21256.45 280.60 42975.34 47947.51 2018-10-03 17:49:27.000 276 21256.40 280.67 42975.31 47947.50 2018-10-03 17:49:28.000 276 21256.36 280.71 42975.29 47947.46 2018-10-03 17:49:29.000 276 21256.34 280.77 42975.20 47947.43 2018-10-03 17:49:30.000 276 21256.35 280.76 42975.17 47947.34 2018-10-03 17:49:31.000 276 21256.40 280.73 42975.12 47947.35 2018-10-03 17:49:32.000 276 21256.43 280.68 42975.12 47947.35 2018-10-03 17:49:33.000 276 21256.43 280.61 42975.13 47947.36 2018-10-03 17:49:34.000 276 21256.48 280.56 42975.16 47947.35 2018-10-03 17:49:35.000 276 21256.51 280.50 42975.19 47947.38 2018-10-03 17:49:36.000 276 21256.55 280.45 42975.21 47947.44 2018-10-03 17:49:37.000 276 21256.57 280.40 42975.23 47947.48 2018-10-03 17:49:38.000 276 21256.58 280.36 42975.32 47947.54 2018-10-03 17:49:39.000 276 21256.63 280.34 42975.35 47947.55 2018-10-03 17:49:40.000 276 21256.70 280.31 42975.37 47947.65 2018-10-03 17:49:41.000 276 21256.73 280.34 42975.36 47947.66 2018-10-03 17:49:42.000 276 21256.78 280.35 42975.36 47947.71 2018-10-03 17:49:43.000 276 21256.83 280.35 42975.32 47947.68 2018-10-03 17:49:44.000 276 21256.90 280.37 42975.30 47947.72 2018-10-03 17:49:45.000 276 21256.95 280.32 42975.28 47947.69 2018-10-03 17:49:46.000 276 21257.00 280.27 42975.25 47947.73 2018-10-03 17:49:47.000 276 21257.03 280.29 42975.24 47947.73 2018-10-03 17:49:48.000 276 21257.06 280.27 42975.19 47947.75 2018-10-03 17:49:49.000 276 21257.10 280.29 42975.18 47947.71 2018-10-03 17:49:50.000 276 21257.13 280.29 42975.18 47947.71 2018-10-03 17:49:51.000 276 21257.17 280.28 42975.14 47947.73 2018-10-03 17:49:52.000 276 21257.20 280.24 42975.13 47947.70 2018-10-03 17:49:53.000 276 21257.19 280.21 42975.17 47947.70 2018-10-03 17:49:54.000 276 21257.23 280.17 42975.14 47947.70 2018-10-03 17:49:55.000 276 21257.29 280.12 42975.13 47947.71 2018-10-03 17:49:56.000 276 21257.33 280.06 42975.14 47947.72 2018-10-03 17:49:57.000 276 21257.39 280.03 42975.17 47947.77 2018-10-03 17:49:58.000 276 21257.39 279.97 42975.20 47947.80 2018-10-03 17:49:59.000 276 21257.37 279.92 42975.20 47947.80 2018-10-03 17:50:00.000 276 21257.36 279.89 42975.25 47947.83 2018-10-03 17:50:01.000 276 21257.39 279.88 42975.26 47947.85 2018-10-03 17:50:02.000 276 21257.41 279.90 42975.25 47947.87 2018-10-03 17:50:03.000 276 21257.42 279.89 42975.21 47947.86 2018-10-03 17:50:04.000 276 21257.43 279.90 42975.21 47947.83 2018-10-03 17:50:05.000 276 21257.49 279.86 42975.19 47947.84 2018-10-03 17:50:06.000 276 21257.51 279.84 42975.16 47947.88 2018-10-03 17:50:07.000 276 21257.55 279.83 42975.20 47947.87 2018-10-03 17:50:08.000 276 21257.57 279.79 42975.20 47947.89 2018-10-03 17:50:09.000 276 21257.61 279.75 42975.23 47947.92 2018-10-03 17:50:10.000 276 21257.64 279.73 42975.25 47947.97 2018-10-03 17:50:11.000 276 21257.68 279.72 42975.23 47947.97 2018-10-03 17:50:12.000 276 21257.71 279.73 42975.21 47948.00 2018-10-03 17:50:13.000 276 21257.73 279.74 42975.17 47947.98 2018-10-03 17:50:14.000 276 21257.75 279.76 42975.21 47947.99 2018-10-03 17:50:15.000 276 21257.78 279.79 42975.19 47947.97 2018-10-03 17:50:16.000 276 21257.77 279.81 42975.15 47947.97 2018-10-03 17:50:17.000 276 21257.82 279.80 42975.14 47947.95 2018-10-03 17:50:18.000 276 21257.85 279.76 42975.12 47947.95 2018-10-03 17:50:19.000 276 21257.92 279.71 42975.12 47947.95 2018-10-03 17:50:20.000 276 21257.96 279.71 42975.11 47947.96 2018-10-03 17:50:21.000 276 21258.00 279.69 42975.11 47947.98 2018-10-03 17:50:22.000 276 21258.01 279.69 42975.09 47947.99 2018-10-03 17:50:23.000 276 21258.05 279.68 42975.09 47947.99 2018-10-03 17:50:24.000 276 21258.12 279.65 42975.11 47948.03 2018-10-03 17:50:25.000 276 21258.16 279.63 42975.14 47948.06 2018-10-03 17:50:26.000 276 21258.19 279.63 42975.15 47948.10 2018-10-03 17:50:27.000 276 21258.23 279.64 42975.17 47948.15 2018-10-03 17:50:28.000 276 21258.28 279.62 42975.18 47948.20 2018-10-03 17:50:29.000 276 21258.35 279.63 42975.18 47948.22 2018-10-03 17:50:30.000 276 21258.38 279.57 42975.24 47948.24 2018-10-03 17:50:31.000 276 21258.43 279.50 42975.29 47948.29 2018-10-03 17:50:32.000 276 21258.52 279.45 42975.30 47948.34 2018-10-03 17:50:33.000 276 21258.55 279.46 42975.31 47948.38 2018-10-03 17:50:34.000 276 21258.63 279.43 42975.35 47948.48 2018-10-03 17:50:35.000 276 21258.71 279.41 42975.35 47948.52 2018-10-03 17:50:36.000 276 21258.76 279.37 42975.40 47948.58 2018-10-03 17:50:37.000 276 21258.82 279.34 42975.43 47948.65 2018-10-03 17:50:38.000 276 21258.90 279.36 42975.45 47948.68 2018-10-03 17:50:39.000 276 21258.96 279.39 42975.47 47948.73 2018-10-03 17:50:40.000 276 21258.99 279.38 42975.48 47948.78 2018-10-03 17:50:41.000 276 21259.07 279.40 42975.47 47948.80 2018-10-03 17:50:42.000 276 21259.13 279.43 42975.47 47948.84 2018-10-03 17:50:43.000 276 21259.17 279.45 42975.49 47948.83 2018-10-03 17:50:44.000 276 21259.22 279.48 42975.49 47948.92 2018-10-03 17:50:45.000 276 21259.24 279.53 42975.49 47948.92 2018-10-03 17:50:46.000 276 21259.26 279.66 42975.46 47948.91 2018-10-03 17:50:47.000 276 21259.24 279.81 42975.37 47948.89 2018-10-03 17:50:48.000 276 21259.22 279.91 42975.33 47948.78 2018-10-03 17:50:49.000 276 21259.25 279.95 42975.27 47948.77 2018-10-03 17:50:50.000 276 21259.25 279.97 42975.19 47948.67 2018-10-03 17:50:51.000 276 21259.24 279.98 42975.20 47948.68 2018-10-03 17:50:52.000 276 21259.27 279.95 42975.21 47948.67 2018-10-03 17:50:53.000 276 21259.32 279.96 42975.23 47948.69 2018-10-03 17:50:54.000 276 21259.35 280.02 42975.18 47948.69 2018-10-03 17:50:55.000 276 21259.38 280.06 42975.15 47948.70 2018-10-03 17:50:56.000 276 21259.39 280.09 42975.12 47948.68 2018-10-03 17:50:57.000 276 21259.38 280.11 42975.13 47948.67 2018-10-03 17:50:58.000 276 21259.41 280.15 42975.11 47948.67 2018-10-03 17:50:59.000 276 21259.43 280.17 42975.11 47948.64 2018-10-03 17:51:00.000 276 21259.40 280.23 42975.09 47948.66 2018-10-03 17:51:01.000 276 21259.41 280.24 42975.05 47948.64 2018-10-03 17:51:02.000 276 21259.44 280.25 42975.02 47948.62 2018-10-03 17:51:03.000 276 21259.44 280.27 42974.99 47948.59 2018-10-03 17:51:04.000 276 21259.49 280.25 42975.02 47948.58 2018-10-03 17:51:05.000 276 21259.52 280.26 42975.02 47948.62 2018-10-03 17:51:06.000 276 21259.54 280.28 42975.04 47948.62 2018-10-03 17:51:07.000 276 21259.58 280.32 42975.04 47948.64 2018-10-03 17:51:08.000 276 21259.62 280.33 42975.02 47948.68 2018-10-03 17:51:09.000 276 21259.62 280.37 42974.99 47948.65 2018-10-03 17:51:10.000 276 21259.61 280.47 42974.97 47948.69 2018-10-03 17:51:11.000 276 21259.62 280.56 42974.96 47948.64 2018-10-03 17:51:12.000 276 21259.64 280.60 42974.92 47948.61 2018-10-03 17:51:13.000 276 21259.67 280.65 42974.89 47948.59 2018-10-03 17:51:14.000 276 21259.70 280.67 42974.87 47948.59 2018-10-03 17:51:15.000 276 21259.77 280.68 42974.89 47948.57 2018-10-03 17:51:16.000 276 21259.82 280.73 42974.91 47948.61 2018-10-03 17:51:17.000 276 21259.85 280.74 42974.94 47948.62 2018-10-03 17:51:18.000 276 21259.88 280.78 42974.92 47948.65 2018-10-03 17:51:19.000 276 21259.89 280.81 42974.94 47948.68 2018-10-03 17:51:20.000 276 21259.92 280.84 42974.94 47948.68 2018-10-03 17:51:21.000 276 21259.87 280.94 42974.92 47948.67 2018-10-03 17:51:22.000 276 21259.83 281.00 42974.92 47948.69 2018-10-03 17:51:23.000 276 21259.86 281.06 42974.88 47948.64 2018-10-03 17:51:24.000 276 21259.90 281.10 42974.89 47948.62 2018-10-03 17:51:25.000 276 21259.93 281.13 42974.86 47948.61 2018-10-03 17:51:26.000 276 21259.91 281.15 42974.85 47948.61 2018-10-03 17:51:27.000 276 21259.90 281.18 42974.84 47948.60 2018-10-03 17:51:28.000 276 21259.92 281.21 42974.82 47948.61 2018-10-03 17:51:29.000 276 21259.93 281.24 42974.82 47948.60 2018-10-03 17:51:30.000 276 21259.94 281.26 42974.80 47948.62 2018-10-03 17:51:31.000 276 21259.92 281.27 42974.81 47948.60 2018-10-03 17:51:32.000 276 21259.90 281.30 42974.80 47948.61 2018-10-03 17:51:33.000 276 21259.89 281.30 42974.79 47948.60 2018-10-03 17:51:34.000 276 21259.88 281.28 42974.81 47948.62 2018-10-03 17:51:35.000 276 21259.87 281.25 42974.87 47948.63 2018-10-03 17:51:36.000 276 21259.85 281.24 42974.88 47948.60 2018-10-03 17:51:37.000 276 21259.85 281.17 42974.91 47948.64 2018-10-03 17:51:38.000 276 21259.83 281.14 42974.95 47948.65 2018-10-03 17:51:39.000 276 21259.79 281.16 42974.99 47948.68 2018-10-03 17:51:40.000 276 21259.77 281.20 42975.00 47948.69 2018-10-03 17:51:41.000 276 21259.73 281.20 42975.02 47948.69 2018-10-03 17:51:42.000 276 21259.67 281.22 42974.98 47948.67 2018-10-03 17:51:43.000 276 21259.66 281.22 42974.98 47948.64 2018-10-03 17:51:44.000 276 21259.61 281.23 42974.96 47948.63 2018-10-03 17:51:45.000 276 21259.57 281.22 42974.95 47948.61 2018-10-03 17:51:46.000 276 21259.54 281.23 42974.98 47948.57 2018-10-03 17:51:47.000 276 21259.54 281.19 42975.00 47948.61 2018-10-03 17:51:48.000 276 21259.52 281.14 42975.02 47948.58 2018-10-03 17:51:49.000 276 21259.50 281.12 42975.02 47948.61 2018-10-03 17:51:50.000 276 21259.50 281.12 42975.04 47948.63 2018-10-03 17:51:51.000 276 21259.48 281.14 42975.06 47948.66 2018-10-03 17:51:52.000 276 21259.43 281.16 42975.12 47948.66 2018-10-03 17:51:53.000 276 21259.45 281.14 42975.16 47948.71 2018-10-03 17:51:54.000 276 21259.43 281.16 42975.14 47948.69 2018-10-03 17:51:55.000 276 21259.45 281.15 42975.16 47948.72 2018-10-03 17:51:56.000 276 21259.48 281.14 42975.16 47948.72 2018-10-03 17:51:57.000 276 21259.54 281.18 42975.17 47948.75 2018-10-03 17:51:58.000 276 21259.54 281.20 42975.17 47948.77 2018-10-03 17:51:59.000 276 21259.53 281.19 42975.22 47948.77 2018-10-03 17:52:00.000 276 21259.56 281.23 42975.22 47948.82 2018-10-03 17:52:01.000 276 21259.56 281.26 42975.19 47948.79 2018-10-03 17:52:02.000 276 21259.57 281.31 42975.20 47948.81 2018-10-03 17:52:03.000 276 21259.56 281.39 42975.17 47948.83 2018-10-03 17:52:04.000 276 21259.54 281.45 42975.13 47948.82 2018-10-03 17:52:05.000 276 21259.58 281.49 42975.13 47948.79 2018-10-03 17:52:06.000 276 21259.56 281.50 42975.10 47948.73 2018-10-03 17:52:07.000 276 21259.52 281.49 42975.10 47948.73 2018-10-03 17:52:08.000 276 21259.51 281.46 42975.09 47948.70 2018-10-03 17:52:09.000 276 21259.49 281.46 42975.09 47948.68 2018-10-03 17:52:10.000 276 21259.47 281.47 42975.11 47948.68 2018-10-03 17:52:11.000 276 21259.45 281.48 42975.12 47948.67 2018-10-03 17:52:12.000 276 21259.47 281.50 42975.11 47948.68 2018-10-03 17:52:13.000 276 21259.47 281.49 42975.11 47948.69 2018-10-03 17:52:14.000 276 21259.44 281.48 42975.12 47948.67 2018-10-03 17:52:15.000 276 21259.42 281.47 42975.09 47948.65 2018-10-03 17:52:16.000 276 21259.41 281.42 42975.11 47948.69 2018-10-03 17:52:17.000 276 21259.40 281.43 42975.15 47948.70 2018-10-03 17:52:18.000 276 21259.40 281.40 42975.19 47948.68 2018-10-03 17:52:19.000 276 21259.41 281.39 42975.18 47948.71 2018-10-03 17:52:20.000 276 21259.43 281.41 42975.21 47948.72 2018-10-03 17:52:21.000 276 21259.44 281.41 42975.24 47948.79 2018-10-03 17:52:22.000 276 21259.45 281.39 42975.24 47948.76 2018-10-03 17:52:23.000 276 21259.43 281.42 42975.26 47948.78 2018-10-03 17:52:24.000 276 21259.39 281.44 42975.24 47948.83 2018-10-03 17:52:25.000 276 21259.38 281.44 42975.24 47948.78 2018-10-03 17:52:26.000 276 21259.40 281.45 42975.25 47948.79 2018-10-03 17:52:27.000 276 21259.41 281.48 42975.24 47948.80 2018-10-03 17:52:28.000 276 21259.39 281.50 42975.25 47948.80 2018-10-03 17:52:29.000 276 21259.40 281.51 42975.28 47948.79 2018-10-03 17:52:30.000 276 21259.40 281.53 42975.25 47948.78 2018-10-03 17:52:31.000 276 21259.39 281.57 42975.25 47948.77 2018-10-03 17:52:32.000 276 21259.40 281.56 42975.25 47948.75 2018-10-03 17:52:33.000 276 21259.36 281.59 42975.21 47948.78 2018-10-03 17:52:34.000 276 21259.36 281.57 42975.20 47948.73 2018-10-03 17:52:35.000 276 21259.36 281.59 42975.19 47948.71 2018-10-03 17:52:36.000 276 21259.34 281.59 42975.23 47948.71 2018-10-03 17:52:37.000 276 21259.29 281.58 42975.24 47948.71 2018-10-03 17:52:38.000 276 21259.31 281.56 42975.22 47948.70 2018-10-03 17:52:39.000 276 21259.31 281.58 42975.21 47948.70 2018-10-03 17:52:40.000 276 21259.31 281.55 42975.18 47948.70 2018-10-03 17:52:41.000 276 21259.28 281.52 42975.22 47948.70 2018-10-03 17:52:42.000 276 21259.25 281.51 42975.23 47948.70 2018-10-03 17:52:43.000 276 21259.21 281.49 42975.24 47948.70 2018-10-03 17:52:44.000 276 21259.24 281.47 42975.25 47948.69 2018-10-03 17:52:45.000 276 21259.28 281.44 42975.23 47948.71 2018-10-03 17:52:46.000 276 21259.30 281.45 42975.28 47948.71 2018-10-03 17:52:47.000 276 21259.29 281.50 42975.29 47948.75 2018-10-03 17:52:48.000 276 21259.34 281.51 42975.28 47948.75 2018-10-03 17:52:49.000 276 21259.29 281.52 42975.28 47948.74 2018-10-03 17:52:50.000 276 21259.29 281.55 42975.31 47948.74 2018-10-03 17:52:51.000 276 21259.34 281.55 42975.31 47948.74 2018-10-03 17:52:52.000 276 21259.38 281.53 42975.30 47948.75 2018-10-03 17:52:53.000 276 21259.45 281.52 42975.28 47948.79 2018-10-03 17:52:54.000 276 21259.50 281.49 42975.32 47948.81 2018-10-03 17:52:55.000 276 21259.52 281.47 42975.33 47948.83 2018-10-03 17:52:56.000 276 21259.63 281.47 42975.39 47948.91 2018-10-03 17:52:57.000 276 21259.73 281.43 42975.38 47948.97 2018-10-03 17:52:58.000 276 21259.79 281.39 42975.40 47949.06 2018-10-03 17:52:59.000 276 21259.82 281.36 42975.43 47949.08 2018-10-03 17:53:00.000 276 21259.83 281.36 42975.46 47949.15 2018-10-03 17:53:01.000 276 21259.89 281.42 42975.45 47949.17 2018-10-03 17:53:02.000 276 21259.94 281.41 42975.39 47949.17 2018-10-03 17:53:03.000 276 21259.90 281.39 42975.38 47949.17 2018-10-03 17:53:04.000 276 21259.93 281.38 42975.39 47949.15 2018-10-03 17:53:05.000 276 21259.99 281.37 42975.40 47949.15 2018-10-03 17:53:06.000 276 21260.03 281.37 42975.40 47949.17 2018-10-03 17:53:07.000 276 21260.06 281.37 42975.39 47949.20 2018-10-03 17:53:08.000 276 21260.09 281.35 42975.36 47949.17 2018-10-03 17:53:09.000 276 21260.12 281.31 42975.36 47949.23 2018-10-03 17:53:10.000 276 21260.09 281.30 42975.42 47949.21 2018-10-03 17:53:11.000 276 21260.07 281.31 42975.42 47949.22 2018-10-03 17:53:12.000 276 21260.06 281.29 42975.40 47949.23 2018-10-03 17:53:13.000 276 21260.02 281.30 42975.41 47949.20 2018-10-03 17:53:14.000 276 21260.02 281.29 42975.43 47949.23 2018-10-03 17:53:15.000 276 21260.02 281.29 42975.40 47949.20 2018-10-03 17:53:16.000 276 21260.01 281.28 42975.40 47949.21 2018-10-03 17:53:17.000 276 21260.01 281.26 42975.41 47949.19 2018-10-03 17:53:18.000 276 21259.91 281.25 42975.43 47949.18 2018-10-03 17:53:19.000 276 21259.86 281.24 42975.41 47949.17 2018-10-03 17:53:20.000 276 21259.87 281.18 42975.44 47949.15 2018-10-03 17:53:21.000 276 21259.85 281.14 42975.42 47949.12 2018-10-03 17:53:22.000 276 21259.79 281.13 42975.43 47949.13 2018-10-03 17:53:23.000 276 21259.84 281.12 42975.46 47949.14 2018-10-03 17:53:24.000 276 21259.88 281.10 42975.47 47949.18 2018-10-03 17:53:25.000 276 21259.87 281.08 42975.45 47949.19 2018-10-03 17:53:26.000 276 21259.86 281.10 42975.46 47949.19 2018-10-03 17:53:27.000 276 21259.84 281.11 42975.44 47949.17 2018-10-03 17:53:28.000 276 21259.83 281.15 42975.42 47949.13 2018-10-03 17:53:29.000 276 21259.84 281.14 42975.41 47949.13 2018-10-03 17:53:30.000 276 21259.89 281.16 42975.43 47949.12 2018-10-03 17:53:31.000 276 21259.92 281.18 42975.37 47949.12 2018-10-03 17:53:32.000 276 21259.92 281.23 42975.37 47949.12 2018-10-03 17:53:33.000 276 21259.90 281.24 42975.34 47949.09 2018-10-03 17:53:34.000 276 21259.88 281.24 42975.32 47949.10 2018-10-03 17:53:35.000 276 21259.92 281.26 42975.32 47949.05 2018-10-03 17:53:36.000 276 21259.96 281.26 42975.34 47949.07 2018-10-03 17:53:37.000 276 21259.95 281.23 42975.33 47949.06 2018-10-03 17:53:38.000 276 21259.92 281.23 42975.35 47949.06 2018-10-03 17:53:39.000 276 21259.91 281.23 42975.39 47949.06 2018-10-03 17:53:40.000 276 21259.91 281.23 42975.39 47949.10 2018-10-03 17:53:41.000 276 21259.88 281.24 42975.36 47949.10 2018-10-03 17:53:42.000 276 21259.84 281.28 42975.35 47949.11 2018-10-03 17:53:43.000 276 21259.81 281.29 42975.36 47949.06 2018-10-03 17:53:44.000 276 21259.76 281.30 42975.33 47949.03 2018-10-03 17:53:45.000 276 21259.76 281.31 42975.38 47949.02 2018-10-03 17:53:46.000 276 21259.72 281.34 42975.35 47948.99 2018-10-03 17:53:47.000 276 21259.72 281.33 42975.35 47949.00 2018-10-03 17:53:48.000 276 21259.67 281.32 42975.34 47948.99 2018-10-03 17:53:49.000 276 21259.67 281.30 42975.35 47949.00 2018-10-03 17:53:50.000 276 21259.67 281.25 42975.36 47948.95 2018-10-03 17:53:51.000 276 21259.67 281.29 42975.32 47948.95 2018-10-03 17:53:52.000 276 21259.63 281.29 42975.33 47948.98 2018-10-03 17:53:53.000 276 21259.62 281.28 42975.31 47948.92 2018-10-03 17:53:54.000 276 21259.57 281.26 42975.31 47948.93 2018-10-03 17:53:55.000 276 21259.55 281.28 42975.32 47948.92 2018-10-03 17:53:56.000 276 21259.51 281.32 42975.30 47948.89 2018-10-03 17:53:57.000 276 21259.46 281.33 42975.27 47948.85 2018-10-03 17:53:58.000 276 21259.39 281.31 42975.25 47948.80 2018-10-03 17:53:59.000 276 21259.36 281.30 42975.21 47948.75 2018-10-03 17:54:00.000 276 21259.35 281.32 42975.15 47948.71 2018-10-03 17:54:01.000 276 21259.29 281.31 42975.15 47948.69 2018-10-03 17:54:02.000 276 21259.26 281.32 42975.16 47948.64 2018-10-03 17:54:03.000 276 21259.30 281.28 42975.17 47948.65 2018-10-03 17:54:04.000 276 21259.26 281.24 42975.16 47948.65 2018-10-03 17:54:05.000 276 21259.23 281.19 42975.17 47948.65 2018-10-03 17:54:06.000 276 21259.24 281.15 42975.21 47948.66 2018-10-03 17:54:07.000 276 21259.23 281.14 42975.21 47948.65 2018-10-03 17:54:08.000 276 21259.20 281.15 42975.19 47948.68 2018-10-03 17:54:09.000 276 21259.20 281.13 42975.20 47948.65 2018-10-03 17:54:10.000 276 21259.20 281.13 42975.21 47948.64 2018-10-03 17:54:11.000 276 21259.19 281.13 42975.23 47948.66 2018-10-03 17:54:12.000 276 21259.14 281.17 42975.20 47948.66 2018-10-03 17:54:13.000 276 21259.11 281.18 42975.20 47948.62 2018-10-03 17:54:14.000 276 21259.12 281.18 42975.19 47948.61 2018-10-03 17:54:15.000 276 21259.13 281.16 42975.17 47948.59 2018-10-03 17:54:16.000 276 21259.14 281.12 42975.18 47948.56 2018-10-03 17:54:17.000 276 21259.11 281.11 42975.19 47948.58 2018-10-03 17:54:18.000 276 21259.11 281.06 42975.15 47948.54 2018-10-03 17:54:19.000 276 21259.08 281.07 42975.14 47948.56 2018-10-03 17:54:20.000 276 21259.09 281.04 42975.16 47948.55 2018-10-03 17:54:21.000 276 21259.08 281.03 42975.16 47948.55 2018-10-03 17:54:22.000 276 21259.07 281.03 42975.18 47948.56 2018-10-03 17:54:23.000 276 21259.05 281.00 42975.18 47948.56 2018-10-03 17:54:24.000 276 21259.03 280.99 42975.17 47948.54 2018-10-03 17:54:25.000 276 21259.02 280.99 42975.15 47948.53 2018-10-03 17:54:26.000 276 21259.01 280.99 42975.17 47948.50 2018-10-03 17:54:27.000 276 21259.02 280.97 42975.16 47948.48 2018-10-03 17:54:28.000 276 21259.02 280.93 42975.20 47948.46 2018-10-03 17:54:29.000 276 21259.02 280.88 42975.18 47948.49 2018-10-03 17:54:30.000 276 21259.02 280.89 42975.16 47948.50 2018-10-03 17:54:31.000 276 21259.04 280.90 42975.17 47948.54 2018-10-03 17:54:32.000 276 21259.05 280.90 42975.16 47948.53 2018-10-03 17:54:33.000 276 21259.01 280.93 42975.14 47948.53 2018-10-03 17:54:34.000 276 21259.00 280.91 42975.15 47948.48 2018-10-03 17:54:35.000 276 21259.00 280.87 42975.13 47948.49 2018-10-03 17:54:36.000 276 21258.99 280.85 42975.14 47948.51 2018-10-03 17:54:37.000 276 21258.96 280.83 42975.18 47948.47 2018-10-03 17:54:38.000 276 21258.94 280.80 42975.19 47948.52 2018-10-03 17:54:39.000 276 21258.94 280.77 42975.24 47948.52 2018-10-03 17:54:40.000 276 21258.97 280.76 42975.28 47948.56 2018-10-03 17:54:41.000 276 21258.97 280.74 42975.27 47948.57 2018-10-03 17:54:42.000 276 21258.99 280.70 42975.32 47948.60 2018-10-03 17:54:43.000 276 21258.97 280.71 42975.33 47948.65 2018-10-03 17:54:44.000 276 21259.00 280.67 42975.33 47948.67 2018-10-03 17:54:45.000 276 21259.04 280.63 42975.39 47948.67 2018-10-03 17:54:46.000 276 21259.08 280.58 42975.42 47948.72 2018-10-03 17:54:47.000 276 21259.13 280.58 42975.44 47948.79 2018-10-03 17:54:48.000 276 21259.13 280.62 42975.46 47948.81 2018-10-03 17:54:49.000 276 21259.11 280.68 42975.43 47948.82 2018-10-03 17:54:50.000 276 21259.15 280.68 42975.41 47948.83 2018-10-03 17:54:51.000 276 21259.18 280.68 42975.41 47948.81 2018-10-03 17:54:52.000 276 21259.20 280.71 42975.37 47948.84 2018-10-03 17:54:53.000 276 21259.26 280.73 42975.39 47948.79 2018-10-03 17:54:54.000 276 21259.30 280.75 42975.40 47948.86 2018-10-03 17:54:55.000 276 21259.37 280.77 42975.34 47948.84 2018-10-03 17:54:56.000 276 21259.40 280.74 42975.33 47948.85 2018-10-03 17:54:57.000 276 21259.38 280.72 42975.32 47948.87 2018-10-03 17:54:58.000 276 21259.37 280.65 42975.32 47948.84 2018-10-03 17:54:59.000 276 21259.38 280.60 42975.32 47948.84 2018-10-03 17:55:00.000 276 21259.39 280.62 42975.32 47948.86 2018-10-03 17:55:01.000 276 21259.35 280.72 42975.27 47948.77 2018-10-03 17:55:02.000 276 21259.37 280.78 42975.20 47948.76 2018-10-03 17:55:03.000 276 21259.38 280.79 42975.19 47948.72 2018-10-03 17:55:04.000 276 21259.41 280.76 42975.17 47948.68 2018-10-03 17:55:05.000 276 21259.40 280.74 42975.15 47948.68 2018-10-03 17:55:06.000 276 21259.46 280.75 42975.15 47948.72 2018-10-03 17:55:07.000 276 21259.48 280.75 42975.16 47948.73 2018-10-03 17:55:08.000 276 21259.52 280.74 42975.16 47948.74 2018-10-03 17:55:09.000 276 21259.61 280.72 42975.12 47948.75 2018-10-03 17:55:10.000 276 21259.64 280.66 42975.13 47948.76 2018-10-03 17:55:11.000 276 21259.64 280.59 42975.19 47948.80 2018-10-03 17:55:12.000 276 21259.62 280.50 42975.24 47948.82 2018-10-03 17:55:13.000 276 21259.62 280.44 42975.30 47948.87 2018-10-03 17:55:14.000 276 21259.64 280.34 42975.37 47948.91 2018-10-03 17:55:15.000 276 21259.63 280.27 42975.42 47948.99 2018-10-03 17:55:16.000 276 21259.63 280.27 42975.48 47949.02 2018-10-03 17:55:17.000 276 21259.66 280.29 42975.50 47949.08 2018-10-03 17:55:18.000 276 21259.64 280.31 42975.51 47949.10 2018-10-03 17:55:19.000 276 21259.59 280.29 42975.50 47949.10 2018-10-03 17:55:20.000 276 21259.59 280.31 42975.51 47949.06 2018-10-03 17:55:21.000 276 21259.60 280.30 42975.51 47949.09 2018-10-03 17:55:22.000 276 21259.57 280.29 42975.55 47949.08 2018-10-03 17:55:23.000 276 21259.59 280.26 42975.57 47949.09 2018-10-03 17:55:24.000 276 21259.55 280.26 42975.56 47949.10 2018-10-03 17:55:25.000 276 21259.58 280.24 42975.59 47949.10 2018-10-03 17:55:26.000 276 21259.59 280.22 42975.57 47949.10 2018-10-03 17:55:27.000 276 21259.64 280.23 42975.57 47949.11 2018-10-03 17:55:28.000 276 21259.67 280.24 42975.57 47949.16 2018-10-03 17:55:29.000 276 21259.67 280.22 42975.55 47949.17 2018-10-03 17:55:30.000 276 21259.65 280.23 42975.56 47949.18 2018-10-03 17:55:31.000 276 21259.68 280.23 42975.60 47949.15 2018-10-03 17:55:32.000 276 21259.63 280.23 42975.56 47949.13 2018-10-03 17:55:33.000 276 21259.58 280.26 42975.56 47949.14 2018-10-03 17:55:34.000 276 21259.53 280.28 42975.55 47949.11 2018-10-03 17:55:35.000 276 21259.50 280.33 42975.50 47949.06 2018-10-03 17:55:36.000 276 21259.51 280.33 42975.48 47949.03 2018-10-03 17:55:37.000 276 21259.46 280.35 42975.45 47949.01 2018-10-03 17:55:38.000 276 21259.44 280.34 42975.46 47948.99 2018-10-03 17:55:39.000 276 21259.45 280.33 42975.45 47948.96 2018-10-03 17:55:40.000 276 21259.44 280.32 42975.43 47948.95 2018-10-03 17:55:41.000 276 21259.46 280.31 42975.40 47948.94 2018-10-03 17:55:42.000 276 21259.45 280.29 42975.39 47948.91 2018-10-03 17:55:43.000 276 21259.48 280.26 42975.40 47948.92 2018-10-03 17:55:44.000 276 21259.50 280.20 42975.42 47948.94 2018-10-03 17:55:45.000 276 21259.48 280.19 42975.40 47948.93 2018-10-03 17:55:46.000 276 21259.51 280.13 42975.39 47948.94 2018-10-03 17:55:47.000 276 21259.56 280.08 42975.44 47948.96 2018-10-03 17:55:48.000 276 21259.54 280.02 42975.45 47948.96 2018-10-03 17:55:49.000 276 21259.53 279.94 42975.45 47948.99 2018-10-03 17:55:50.000 276 21259.53 279.91 42975.46 47949.02 2018-10-03 17:55:51.000 276 21259.50 279.95 42975.46 47949.02 2018-10-03 17:55:52.000 276 21259.51 279.92 42975.47 47949.02 2018-10-03 17:55:53.000 276 21259.53 279.94 42975.45 47949.02 2018-10-03 17:55:54.000 276 21259.51 279.94 42975.42 47948.99 2018-10-03 17:55:55.000 276 21259.50 279.94 42975.42 47948.95 2018-10-03 17:55:56.000 276 21259.55 279.89 42975.41 47948.96 2018-10-03 17:55:57.000 276 21259.58 279.85 42975.40 47948.96 2018-10-03 17:55:58.000 276 21259.58 279.83 42975.42 47948.96 2018-10-03 17:55:59.000 276 21259.65 279.79 42975.42 47948.98 2018-10-03 17:56:00.000 276 21259.72 279.77 42975.44 47949.03 2018-10-03 17:56:01.000 276 21259.73 279.74 42975.46 47949.06 2018-10-03 17:56:02.000 276 21259.72 279.74 42975.48 47949.09 2018-10-03 17:56:03.000 276 21259.73 279.73 42975.49 47949.14 2018-10-03 17:56:04.000 276 21259.73 279.77 42975.51 47949.14 2018-10-03 17:56:05.000 276 21259.74 279.79 42975.53 47949.13 2018-10-03 17:56:06.000 276 21259.78 279.83 42975.52 47949.14 2018-10-03 17:56:07.000 276 21259.78 279.84 42975.51 47949.13 2018-10-03 17:56:08.000 276 21259.73 279.87 42975.52 47949.12 2018-10-03 17:56:09.000 276 21259.78 279.87 42975.52 47949.12 2018-10-03 17:56:10.000 276 21259.80 279.89 42975.50 47949.16 2018-10-03 17:56:11.000 276 21259.80 279.92 42975.54 47949.14 2018-10-03 17:56:12.000 276 21259.80 279.91 42975.53 47949.15 2018-10-03 17:56:13.000 276 21259.82 279.92 42975.51 47949.14 2018-10-03 17:56:14.000 276 21259.80 279.93 42975.51 47949.18 2018-10-03 17:56:15.000 276 21259.82 279.93 42975.52 47949.16 2018-10-03 17:56:16.000 276 21259.83 279.99 42975.53 47949.17 2018-10-03 17:56:17.000 276 21259.87 280.00 42975.52 47949.16 2018-10-03 17:56:18.000 276 21259.86 280.00 42975.51 47949.18 2018-10-03 17:56:19.000 276 21259.85 279.99 42975.48 47949.14 2018-10-03 17:56:20.000 276 21259.83 279.98 42975.46 47949.16 2018-10-03 17:56:21.000 276 21259.85 279.95 42975.46 47949.15 2018-10-03 17:56:22.000 276 21259.84 279.93 42975.49 47949.18 2018-10-03 17:56:23.000 276 21259.83 279.91 42975.50 47949.13 2018-10-03 17:56:24.000 276 21259.82 279.92 42975.47 47949.15 2018-10-03 17:56:25.000 276 21259.76 279.91 42975.46 47949.10 2018-10-03 17:56:26.000 276 21259.76 279.87 42975.48 47949.14 2018-10-03 17:56:27.000 276 21259.75 279.83 42975.51 47949.14 2018-10-03 17:56:28.000 276 21259.80 279.83 42975.51 47949.16 2018-10-03 17:56:29.000 276 21259.82 279.83 42975.52 47949.13 2018-10-03 17:56:30.000 276 21259.80 279.75 42975.57 47949.22 2018-10-03 17:56:31.000 276 21259.79 279.73 42975.60 47949.17 2018-10-03 17:56:32.000 276 21259.81 279.74 42975.60 47949.18 2018-10-03 17:56:33.000 276 21259.79 279.76 42975.55 47949.21 2018-10-03 17:56:34.000 276 21259.80 279.76 42975.58 47949.20 2018-10-03 17:56:35.000 276 21259.81 279.79 42975.58 47949.22 2018-10-03 17:56:36.000 276 21259.83 279.81 42975.56 47949.22 2018-10-03 17:56:37.000 276 21259.82 279.81 42975.55 47949.22 2018-10-03 17:56:38.000 276 21259.84 279.80 42975.56 47949.20 2018-10-03 17:56:39.000 276 21259.85 279.79 42975.57 47949.24 2018-10-03 17:56:40.000 276 21259.85 279.80 42975.56 47949.22 2018-10-03 17:56:41.000 276 21259.85 279.82 42975.58 47949.23 2018-10-03 17:56:42.000 276 21259.84 279.83 42975.55 47949.23 2018-10-03 17:56:43.000 276 21259.85 279.81 42975.55 47949.22 2018-10-03 17:56:44.000 276 21259.83 279.82 42975.54 47949.21 2018-10-03 17:56:45.000 276 21259.81 279.81 42975.54 47949.17 2018-10-03 17:56:46.000 276 21259.80 279.80 42975.52 47949.17 2018-10-03 17:56:47.000 276 21259.83 279.83 42975.53 47949.17 2018-10-03 17:56:48.000 276 21259.84 279.79 42975.53 47949.19 2018-10-03 17:56:49.000 276 21259.82 279.77 42975.54 47949.19 2018-10-03 17:56:50.000 276 21259.80 279.78 42975.53 47949.17 2018-10-03 17:56:51.000 276 21259.80 279.80 42975.54 47949.21 2018-10-03 17:56:52.000 276 21259.80 279.82 42975.54 47949.19 2018-10-03 17:56:53.000 276 21259.78 279.82 42975.57 47949.20 2018-10-03 17:56:54.000 276 21259.81 279.81 42975.55 47949.20 2018-10-03 17:56:55.000 276 21259.80 279.80 42975.54 47949.15 2018-10-03 17:56:56.000 276 21259.81 279.78 42975.51 47949.17 2018-10-03 17:56:57.000 276 21259.80 279.78 42975.50 47949.16 2018-10-03 17:56:58.000 276 21259.80 279.77 42975.50 47949.17 2018-10-03 17:56:59.000 276 21259.80 279.79 42975.48 47949.14 2018-10-03 17:57:00.000 276 21259.83 279.78 42975.47 47949.15 2018-10-03 17:57:01.000 276 21259.85 279.78 42975.50 47949.15 2018-10-03 17:57:02.000 276 21259.87 279.77 42975.51 47949.14 2018-10-03 17:57:03.000 276 21259.84 279.80 42975.49 47949.12 2018-10-03 17:57:04.000 276 21259.84 279.81 42975.45 47949.12 2018-10-03 17:57:05.000 276 21259.83 279.83 42975.48 47949.13 2018-10-03 17:57:06.000 276 21259.85 279.86 42975.43 47949.09 2018-10-03 17:57:07.000 276 21259.87 279.86 42975.39 47949.09 2018-10-03 17:57:08.000 276 21259.92 279.85 42975.40 47949.10 2018-10-03 17:57:09.000 276 21259.92 279.86 42975.38 47949.11 2018-10-03 17:57:10.000 276 21259.94 279.85 42975.41 47949.11 2018-10-03 17:57:11.000 276 21260.00 279.81 42975.44 47949.16 2018-10-03 17:57:12.000 276 21260.04 279.77 42975.45 47949.14 2018-10-03 17:57:13.000 276 21260.09 279.75 42975.46 47949.22 2018-10-03 17:57:14.000 276 21260.12 279.72 42975.47 47949.27 2018-10-03 17:57:15.000 276 21260.15 279.70 42975.47 47949.29 2018-10-03 17:57:16.000 276 21260.18 279.69 42975.48 47949.30 2018-10-03 17:57:17.000 276 21260.15 279.73 42975.49 47949.32 2018-10-03 17:57:18.000 276 21260.12 279.76 42975.46 47949.32 2018-10-03 17:57:19.000 276 21260.16 279.75 42975.49 47949.30 2018-10-03 17:57:20.000 276 21260.14 279.75 42975.49 47949.30 2018-10-03 17:57:21.000 276 21260.14 279.80 42975.49 47949.29 2018-10-03 17:57:22.000 276 21260.11 279.84 42975.51 47949.29 2018-10-03 17:57:23.000 276 21260.11 279.86 42975.47 47949.29 2018-10-03 17:57:24.000 276 21260.12 279.87 42975.46 47949.25 2018-10-03 17:57:25.000 276 21260.10 279.86 42975.46 47949.26 2018-10-03 17:57:26.000 276 21260.10 279.87 42975.49 47949.24 2018-10-03 17:57:27.000 276 21260.10 279.84 42975.49 47949.24 2018-10-03 17:57:28.000 276 21260.12 279.81 42975.50 47949.25 2018-10-03 17:57:29.000 276 21260.15 279.81 42975.49 47949.25 2018-10-03 17:57:30.000 276 21260.14 279.80 42975.46 47949.26 2018-10-03 17:57:31.000 276 21260.16 279.79 42975.49 47949.30 2018-10-03 17:57:32.000 276 21260.19 279.79 42975.54 47949.32 2018-10-03 17:57:33.000 276 21260.18 279.81 42975.60 47949.34 2018-10-03 17:57:34.000 276 21260.14 279.86 42975.60 47949.36 2018-10-03 17:57:35.000 276 21260.11 279.87 42975.56 47949.36 2018-10-03 17:57:36.000 276 21260.09 279.90 42975.56 47949.34 2018-10-03 17:57:37.000 276 21260.06 279.95 42975.54 47949.31 2018-10-03 17:57:38.000 276 21260.07 279.96 42975.56 47949.32 2018-10-03 17:57:39.000 276 21260.09 279.96 42975.55 47949.31 2018-10-03 17:57:40.000 276 21260.12 279.97 42975.53 47949.31 2018-10-03 17:57:41.000 276 21260.13 279.96 42975.54 47949.29 2018-10-03 17:57:42.000 276 21260.13 279.97 42975.51 47949.32 2018-10-03 17:57:43.000 276 21260.17 279.96 42975.48 47949.31 2018-10-03 17:57:44.000 276 21260.14 279.95 42975.44 47949.30 2018-10-03 17:57:45.000 276 21260.17 279.94 42975.45 47949.31 2018-10-03 17:57:46.000 276 21260.15 279.92 42975.48 47949.31 2018-10-03 17:57:47.000 276 21260.18 279.94 42975.47 47949.32 2018-10-03 17:57:48.000 276 21260.21 279.92 42975.49 47949.33 2018-10-03 17:57:49.000 276 21260.25 279.90 42975.49 47949.34 2018-10-03 17:57:50.000 276 21260.25 279.89 42975.52 47949.33 2018-10-03 17:57:51.000 276 21260.25 279.89 42975.52 47949.36 2018-10-03 17:57:52.000 276 21260.27 279.89 42975.50 47949.39 2018-10-03 17:57:53.000 276 21260.28 279.87 42975.49 47949.37 2018-10-03 17:57:54.000 276 21260.24 279.84 42975.49 47949.36 2018-10-03 17:57:55.000 276 21260.21 279.81 42975.51 47949.38 2018-10-03 17:57:56.000 276 21260.23 279.76 42975.55 47949.40 2018-10-03 17:57:57.000 276 21260.22 279.73 42975.59 47949.41 2018-10-03 17:57:58.000 276 21260.24 279.73 42975.58 47949.41 2018-10-03 17:57:59.000 276 21260.24 279.69 42975.60 47949.44 2018-10-03 17:58:00.000 276 21260.23 279.70 42975.62 47949.44 2018-10-03 17:58:01.000 276 21260.23 279.69 42975.61 47949.46 2018-10-03 17:58:02.000 276 21260.22 279.69 42975.62 47949.46 2018-10-03 17:58:03.000 276 21260.20 279.73 42975.56 47949.42 2018-10-03 17:58:04.000 276 21260.21 279.72 42975.57 47949.42 2018-10-03 17:58:05.000 276 21260.19 279.71 42975.55 47949.40 2018-10-03 17:58:06.000 276 21260.22 279.69 42975.56 47949.40 2018-10-03 17:58:07.000 276 21260.23 279.68 42975.52 47949.36 2018-10-03 17:58:08.000 276 21260.22 279.64 42975.52 47949.36 2018-10-03 17:58:09.000 276 21260.22 279.57 42975.55 47949.39 2018-10-03 17:58:10.000 276 21260.24 279.48 42975.59 47949.40 2018-10-03 17:58:11.000 276 21260.23 279.42 42975.61 47949.43 2018-10-03 17:58:12.000 276 21260.24 279.40 42975.65 47949.46 2018-10-03 17:58:13.000 276 21260.21 279.42 42975.65 47949.47 2018-10-03 17:58:14.000 276 21260.21 279.40 42975.66 47949.47 2018-10-03 17:58:15.000 276 21260.19 279.37 42975.68 47949.45 2018-10-03 17:58:16.000 276 21260.17 279.35 42975.70 47949.48 2018-10-03 17:58:17.000 276 21260.12 279.34 42975.71 47949.51 2018-10-03 17:58:18.000 276 21260.15 279.30 42975.70 47949.49 2018-10-03 17:58:19.000 276 21260.18 279.26 42975.73 47949.52 2018-10-03 17:58:20.000 276 21260.16 279.26 42975.75 47949.55 2018-10-03 17:58:21.000 276 21260.16 279.24 42975.81 47949.57 2018-10-03 17:58:22.000 276 21260.17 279.23 42975.85 47949.58 2018-10-03 17:58:23.000 276 21260.19 279.22 42975.85 47949.60 2018-10-03 17:58:24.000 276 21260.19 279.22 42975.83 47949.60 2018-10-03 17:58:25.000 276 21260.18 279.22 42975.82 47949.61 2018-10-03 17:58:26.000 276 21260.17 279.22 42975.83 47949.62 2018-10-03 17:58:27.000 276 21260.17 279.25 42975.85 47949.64 2018-10-03 17:58:28.000 276 21260.15 279.26 42975.83 47949.62 2018-10-03 17:58:29.000 276 21260.16 279.27 42975.79 47949.60 2018-10-03 17:58:30.000 276 21260.19 279.26 42975.83 47949.60 2018-10-03 17:58:31.000 276 21260.20 279.23 42975.87 47949.63 2018-10-03 17:58:32.000 276 21260.23 279.21 42975.86 47949.67 2018-10-03 17:58:33.000 276 21260.26 279.21 42975.88 47949.64 2018-10-03 17:58:34.000 276 21260.25 279.20 42975.88 47949.68 2018-10-03 17:58:35.000 276 21260.27 279.18 42975.90 47949.67 2018-10-03 17:58:36.000 276 21260.27 279.21 42975.90 47949.73 2018-10-03 17:58:37.000 276 21260.32 279.21 42975.92 47949.71 2018-10-03 17:58:38.000 276 21260.30 279.18 42975.94 47949.73 2018-10-03 17:58:39.000 276 21260.29 279.21 42975.95 47949.75 2018-10-03 17:58:40.000 276 21260.31 279.25 42975.91 47949.73 2018-10-03 17:58:41.000 276 21260.29 279.26 42975.89 47949.75 2018-10-03 17:58:42.000 276 21260.31 279.26 42975.89 47949.74 2018-10-03 17:58:43.000 276 21260.32 279.28 42975.88 47949.74 2018-10-03 17:58:44.000 276 21260.32 279.28 42975.87 47949.74 2018-10-03 17:58:45.000 276 21260.35 279.26 42975.89 47949.74 2018-10-03 17:58:46.000 276 21260.34 279.25 42975.89 47949.74 2018-10-03 17:58:47.000 276 21260.35 279.24 42975.88 47949.72 2018-10-03 17:58:48.000 276 21260.36 279.23 42975.88 47949.74 2018-10-03 17:58:49.000 276 21260.38 279.23 42975.87 47949.75 2018-10-03 17:58:50.000 276 21260.41 279.23 42975.88 47949.73 2018-10-03 17:58:51.000 276 21260.44 279.25 42975.89 47949.78 2018-10-03 17:58:52.000 276 21260.43 279.27 42975.88 47949.75 2018-10-03 17:58:53.000 276 21260.45 279.25 42975.86 47949.77 2018-10-03 17:58:54.000 276 21260.46 279.26 42975.83 47949.76 2018-10-03 17:58:55.000 276 21260.48 279.23 42975.83 47949.74 2018-10-03 17:58:56.000 276 21260.46 279.21 42975.83 47949.73 2018-10-03 17:58:57.000 276 21260.44 279.16 42975.84 47949.77 2018-10-03 17:58:58.000 276 21260.40 279.12 42975.85 47949.74 2018-10-03 17:58:59.000 276 21260.37 279.08 42975.88 47949.74 2018-10-03 17:59:00.000 276 21260.38 279.04 42975.89 47949.74 2018-10-03 17:59:01.000 276 21260.34 278.99 42975.92 47949.77 2018-10-03 17:59:02.000 276 21260.37 278.96 42975.97 47949.80 2018-10-03 17:59:03.000 276 21260.36 278.93 42976.00 47949.79 2018-10-03 17:59:04.000 276 21260.37 278.91 42976.01 47949.82 2018-10-03 17:59:05.000 276 21260.38 278.89 42976.02 47949.88 2018-10-03 17:59:06.000 276 21260.38 278.88 42976.06 47949.90 2018-10-03 17:59:07.000 276 21260.35 278.89 42976.07 47949.89 2018-10-03 17:59:08.000 276 21260.36 278.88 42976.12 47949.89 2018-10-03 17:59:09.000 276 21260.34 278.86 42976.08 47949.93 2018-10-03 17:59:10.000 276 21260.32 278.87 42976.06 47949.93 2018-10-03 17:59:11.000 276 21260.32 278.88 42976.06 47949.91 2018-10-03 17:59:12.000 276 21260.36 278.86 42976.08 47949.91 2018-10-03 17:59:13.000 276 21260.38 278.87 42976.05 47949.91 2018-10-03 17:59:14.000 276 21260.42 278.85 42976.03 47949.94 2018-10-03 17:59:15.000 276 21260.37 278.85 42976.09 47949.94 2018-10-03 17:59:16.000 276 21260.37 278.83 42976.06 47949.91 2018-10-03 17:59:17.000 276 21260.36 278.83 42976.08 47949.94 2018-10-03 17:59:18.000 276 21260.36 278.87 42976.07 47949.96 2018-10-03 17:59:19.000 276 21260.39 278.89 42976.10 47949.95 2018-10-03 17:59:20.000 276 21260.40 278.91 42976.09 47949.95 2018-10-03 17:59:21.000 276 21260.44 278.88 42976.06 47949.95 2018-10-03 17:59:22.000 276 21260.44 278.85 42976.04 47949.95 2018-10-03 17:59:23.000 276 21260.47 278.88 42976.02 47949.96 2018-10-03 17:59:24.000 276 21260.48 278.89 42976.03 47949.97 2018-10-03 17:59:25.000 276 21260.50 278.88 42976.02 47949.96 2018-10-03 17:59:26.000 276 21260.51 278.88 42976.00 47949.95 2018-10-03 17:59:27.000 276 21260.54 278.88 42975.99 47949.92 2018-10-03 17:59:28.000 276 21260.60 278.91 42975.97 47949.94 2018-10-03 17:59:29.000 276 21260.66 278.91 42975.95 47949.91 2018-10-03 17:59:30.000 276 21260.69 278.91 42975.94 47949.97 2018-10-03 17:59:31.000 276 21260.77 278.92 42975.94 47949.97 2018-10-03 17:59:32.000 276 21260.80 278.93 42975.90 47949.98 2018-10-03 17:59:33.000 276 21260.78 278.92 42975.90 47949.96 2018-10-03 17:59:34.000 276 21260.76 278.96 42975.89 47949.96 2018-10-03 17:59:35.000 276 21260.74 278.98 42975.86 47949.94 2018-10-03 17:59:36.000 276 21260.73 278.97 42975.82 47949.90 2018-10-03 17:59:37.000 276 21260.72 278.96 42975.82 47949.89 2018-10-03 17:59:38.000 276 21260.70 278.96 42975.82 47949.85 2018-10-03 17:59:39.000 276 21260.69 278.96 42975.82 47949.86 2018-10-03 17:59:40.000 276 21260.68 278.94 42975.79 47949.82 2018-10-03 17:59:41.000 276 21260.68 278.92 42975.79 47949.79 2018-10-03 17:59:42.000 276 21260.66 278.90 42975.80 47949.76 2018-10-03 17:59:43.000 276 21260.66 278.85 42975.81 47949.76 2018-10-03 17:59:44.000 276 21260.64 278.79 42975.81 47949.80 2018-10-03 17:59:45.000 276 21260.67 278.73 42975.85 47949.80 2018-10-03 17:59:46.000 276 21260.66 278.71 42975.85 47949.86 2018-10-03 17:59:47.000 276 21260.67 278.69 42975.86 47949.86 2018-10-03 17:59:48.000 276 21260.66 278.66 42975.88 47949.89 2018-10-03 17:59:49.000 276 21260.65 278.63 42975.88 47949.89 2018-10-03 17:59:50.000 276 21260.65 278.64 42975.88 47949.90 2018-10-03 17:59:51.000 276 21260.66 278.62 42975.90 47949.90 2018-10-03 17:59:52.000 276 21260.68 278.60 42975.96 47949.90 2018-10-03 17:59:53.000 276 21260.69 278.61 42975.93 47949.92 2018-10-03 17:59:54.000 276 21260.71 278.61 42975.91 47949.93 2018-10-03 17:59:55.000 276 21260.71 278.60 42975.90 47949.90 2018-10-03 17:59:56.000 276 21260.73 278.58 42975.87 47949.93 2018-10-03 17:59:57.000 276 21260.75 278.60 42975.87 47949.91 2018-10-03 17:59:58.000 276 21260.76 278.59 42975.90 47949.89 2018-10-03 17:59:59.000 276 21260.75 278.60 42975.87 47949.90 2018-10-03 18:00:00.000 276 21260.82 278.59 42975.86 47949.92 2018-10-03 18:00:01.000 276 21260.80 278.58 42975.87 47949.94 2018-10-03 18:00:02.000 276 21260.84 278.54 42975.88 47949.94 2018-10-03 18:00:03.000 276 21260.87 278.53 42975.88 47949.98 2018-10-03 18:00:04.000 276 21260.89 278.53 42975.91 47949.99 2018-10-03 18:00:05.000 276 21260.95 278.51 42975.89 47949.99 2018-10-03 18:00:06.000 276 21260.98 278.51 42975.90 47950.06 2018-10-03 18:00:07.000 276 21261.01 278.54 42975.90 47950.02 2018-10-03 18:00:08.000 276 21261.00 278.54 42975.87 47950.05 2018-10-03 18:00:09.000 276 21261.06 278.51 42975.90 47950.08 2018-10-03 18:00:10.000 276 21261.09 278.48 42975.93 47950.04 2018-10-03 18:00:11.000 276 21261.13 278.48 42975.93 47950.10 2018-10-03 18:00:12.000 276 21261.16 278.50 42975.93 47950.14 2018-10-03 18:00:13.000 276 21261.17 278.50 42975.92 47950.15 2018-10-03 18:00:14.000 276 21261.23 278.53 42975.95 47950.16 2018-10-03 18:00:15.000 276 21261.29 278.56 42975.90 47950.18 2018-10-03 18:00:16.000 276 21261.35 278.60 42975.88 47950.18 2018-10-03 18:00:17.000 276 21261.37 278.68 42975.85 47950.20 2018-10-03 18:00:18.000 276 21261.37 278.74 42975.79 47950.18 2018-10-03 18:00:19.000 276 21261.42 278.80 42975.73 47950.12 2018-10-03 18:00:20.000 276 21261.44 278.85 42975.67 47950.11 2018-10-03 18:00:21.000 276 21261.45 278.89 42975.65 47950.07 2018-10-03 18:00:22.000 276 21261.46 278.89 42975.62 47950.03 2018-10-03 18:00:23.000 276 21261.49 278.88 42975.63 47950.03 2018-10-03 18:00:24.000 276 21261.48 278.90 42975.62 47950.02 2018-10-03 18:00:25.000 276 21261.51 278.90 42975.63 47949.99 2018-10-03 18:00:26.000 276 21261.52 278.87 42975.60 47949.99 2018-10-03 18:00:27.000 276 21261.53 278.87 42975.59 47950.00 2018-10-03 18:00:28.000 276 21261.48 278.85 42975.62 47950.00 2018-10-03 18:00:29.000 276 21261.47 278.83 42975.61 47950.00 2018-10-03 18:00:30.000 276 21261.48 278.90 42975.61 47950.03 2018-10-03 18:00:31.000 276 21261.48 278.96 42975.58 47950.02 2018-10-03 18:00:32.000 276 21261.49 278.98 42975.54 47949.94 2018-10-03 18:00:33.000 276 21261.51 279.00 42975.48 47949.95 2018-10-03 18:00:34.000 276 21261.55 279.03 42975.46 47949.93 2018-10-03 18:00:35.000 276 21261.53 279.05 42975.42 47949.91 2018-10-03 18:00:36.000 276 21261.57 279.05 42975.42 47949.89 2018-10-03 18:00:37.000 276 21261.57 279.05 42975.39 47949.89 2018-10-03 18:00:38.000 276 21261.52 279.04 42975.42 47949.88 2018-10-03 18:00:39.000 276 21261.52 279.04 42975.41 47949.87 2018-10-03 18:00:40.000 276 21261.49 279.05 42975.38 47949.83 2018-10-03 18:00:41.000 276 21261.48 279.04 42975.42 47949.85 2018-10-03 18:00:42.000 276 21261.46 279.05 42975.43 47949.85 2018-10-03 18:00:43.000 276 21261.47 279.08 42975.43 47949.83 2018-10-03 18:00:44.000 276 21261.48 279.08 42975.43 47949.86 2018-10-03 18:00:45.000 276 21261.51 279.07 42975.44 47949.85 2018-10-03 18:00:46.000 276 21261.51 279.09 42975.45 47949.90 2018-10-03 18:00:47.000 276 21261.50 279.12 42975.39 47949.86 2018-10-03 18:00:48.000 276 21261.47 279.18 42975.36 47949.86 2018-10-03 18:00:49.000 276 21261.44 279.29 42975.34 47949.79 2018-10-03 18:00:50.000 276 21261.42 279.36 42975.30 47949.74 2018-10-03 18:00:51.000 276 21261.43 279.38 42975.24 47949.67 2018-10-03 18:00:52.000 276 21261.46 279.37 42975.22 47949.64 2018-10-03 18:00:53.000 276 21261.46 279.39 42975.22 47949.65 2018-10-03 18:00:54.000 276 21261.50 279.36 42975.21 47949.66 2018-10-03 18:00:55.000 276 21261.51 279.35 42975.25 47949.69 2018-10-03 18:00:56.000 276 21261.55 279.31 42975.27 47949.71 2018-10-03 18:00:57.000 276 21261.55 279.29 42975.32 47949.76 2018-10-03 18:00:58.000 276 21261.61 279.25 42975.38 47949.80 2018-10-03 18:00:59.000 276 21261.66 279.27 42975.42 47949.85 2018-10-03 18:01:00.000 276 21261.70 279.32 42975.41 47949.91 2018-10-03 18:01:01.000 276 21261.67 279.35 42975.42 47949.94 2018-10-03 18:01:02.000 276 21261.68 279.39 42975.45 47949.95 2018-10-03 18:01:03.000 276 21261.67 279.47 42975.44 47949.94 2018-10-03 18:01:04.000 276 21261.67 279.53 42975.40 47949.96 2018-10-03 18:01:05.000 276 21261.68 279.55 42975.40 47949.95 2018-10-03 18:01:06.000 276 21261.68 279.60 42975.38 47949.93 2018-10-03 18:01:07.000 276 21261.68 279.63 42975.35 47949.90 2018-10-03 18:01:08.000 276 21261.71 279.63 42975.36 47949.89 2018-10-03 18:01:09.000 276 21261.72 279.65 42975.35 47949.87 2018-10-03 18:01:10.000 276 21261.75 279.65 42975.33 47949.89 2018-10-03 18:01:11.000 276 21261.85 279.63 42975.35 47949.95 2018-10-03 18:01:12.000 276 21261.96 279.61 42975.40 47949.98 2018-10-03 18:01:13.000 276 21262.07 279.59 42975.42 47950.04 2018-10-03 18:01:14.000 276 21262.11 279.54 42975.50 47950.13 2018-10-03 18:01:15.000 276 21262.07 279.55 42975.51 47950.19 2018-10-03 18:01:16.000 276 21262.04 279.53 42975.56 47950.21 2018-10-03 18:01:17.000 276 21261.97 279.54 42975.59 47950.21 2018-10-03 18:01:18.000 276 21261.91 279.58 42975.60 47950.20 2018-10-03 18:01:19.000 276 21261.88 279.61 42975.59 47950.21 2018-10-03 18:01:20.000 276 21261.87 279.64 42975.66 47950.22 2018-10-03 18:01:21.000 276 21261.84 279.64 42975.65 47950.18 2018-10-03 18:01:22.000 276 21261.82 279.67 42975.64 47950.18 2018-10-03 18:01:23.000 276 21261.82 279.71 42975.65 47950.19 2018-10-03 18:01:24.000 276 21261.76 279.79 42975.61 47950.18 2018-10-03 18:01:25.000 276 21261.76 279.82 42975.59 47950.15 2018-10-03 18:01:26.000 276 21261.79 279.84 42975.58 47950.12 2018-10-03 18:01:27.000 276 21261.74 279.89 42975.55 47950.10 2018-10-03 18:01:28.000 276 21261.73 279.93 42975.52 47950.08 2018-10-03 18:01:29.000 276 21261.76 279.97 42975.50 47950.07 2018-10-03 18:01:30.000 276 21261.71 280.03 42975.51 47950.05 2018-10-03 18:01:31.000 276 21261.73 280.06 42975.45 47950.02 2018-10-03 18:01:32.000 276 21261.70 280.11 42975.44 47950.01 2018-10-03 18:01:33.000 276 21261.68 280.13 42975.41 47949.98 2018-10-03 18:01:34.000 276 21261.72 280.16 42975.39 47949.92 2018-10-03 18:01:35.000 276 21261.72 280.16 42975.39 47949.94 2018-10-03 18:01:36.000 276 21261.69 280.16 42975.40 47949.94 2018-10-03 18:01:37.000 276 21261.62 280.17 42975.39 47949.89 2018-10-03 18:01:38.000 276 21261.62 280.16 42975.41 47949.93 2018-10-03 18:01:39.000 276 21261.63 280.17 42975.40 47949.92 2018-10-03 18:01:40.000 276 21261.62 280.15 42975.43 47949.91 2018-10-03 18:01:41.000 276 21261.58 280.15 42975.43 47949.92 2018-10-03 18:01:42.000 276 21261.57 280.16 42975.43 47949.94 2018-10-03 18:01:43.000 276 21261.55 280.14 42975.41 47949.90 2018-10-03 18:01:44.000 276 21261.55 280.12 42975.42 47949.91 2018-10-03 18:01:45.000 276 21261.52 280.14 42975.46 47949.92 2018-10-03 18:01:46.000 276 21261.50 280.18 42975.44 47949.89 2018-10-03 18:01:47.000 276 21261.45 280.20 42975.43 47949.91 2018-10-03 18:01:48.000 276 21261.41 280.20 42975.43 47949.87 2018-10-03 18:01:49.000 276 21261.41 280.19 42975.43 47949.85 2018-10-03 18:01:50.000 276 21261.40 280.16 42975.44 47949.81 2018-10-03 18:01:51.000 276 21261.36 280.15 42975.44 47949.86 2018-10-03 18:01:52.000 276 21261.35 280.16 42975.41 47949.82 2018-10-03 18:01:53.000 276 21261.32 280.19 42975.42 47949.83 2018-10-03 18:01:54.000 276 21261.28 280.20 42975.41 47949.79 2018-10-03 18:01:55.000 276 21261.26 280.19 42975.40 47949.77 2018-10-03 18:01:56.000 276 21261.25 280.13 42975.45 47949.77 2018-10-03 18:01:57.000 276 21261.21 280.09 42975.45 47949.72 2018-10-03 18:01:58.000 276 21261.16 280.03 42975.48 47949.76 2018-10-03 18:01:59.000 276 21261.12 280.01 42975.51 47949.78 2018-10-03 18:02:00.000 276 21261.09 279.99 42975.55 47949.80 2018-10-03 18:02:01.000 276 21261.07 279.98 42975.58 47949.77 2018-10-03 18:02:02.000 276 21261.05 279.97 42975.59 47949.81 2018-10-03 18:02:03.000 276 21261.06 279.89 42975.60 47949.80 2018-10-03 18:02:04.000 276 21261.03 279.85 42975.61 47949.80 2018-10-03 18:02:05.000 276 21260.99 279.85 42975.64 47949.81 2018-10-03 18:02:06.000 276 21261.00 279.82 42975.68 47949.83 2018-10-03 18:02:07.000 276 21261.06 279.79 42975.70 47949.84 2018-10-03 18:02:08.000 276 21261.14 279.77 42975.71 47949.86 2018-10-03 18:02:09.000 276 21261.17 279.72 42975.67 47949.91 2018-10-03 18:02:10.000 276 21261.16 279.70 42975.73 47949.97 2018-10-03 18:02:11.000 276 21261.16 279.69 42975.73 47949.95 2018-10-03 18:02:12.000 276 21261.18 279.66 42975.71 47949.99 2018-10-03 18:02:13.000 276 21261.22 279.62 42975.73 47949.98 2018-10-03 18:02:14.000 276 21261.23 279.60 42975.77 47950.02 2018-10-03 18:02:15.000 276 21261.27 279.57 42975.79 47950.03 2018-10-03 18:02:16.000 276 21261.35 279.54 42975.82 47950.08 2018-10-03 18:02:17.000 276 21261.44 279.48 42975.88 47950.13 2018-10-03 18:02:18.000 276 21261.48 279.41 42975.92 47950.19 2018-10-03 18:02:19.000 276 21261.49 279.38 42975.94 47950.23 2018-10-03 18:02:20.000 276 21261.47 279.37 42975.92 47950.28 2018-10-03 18:02:21.000 276 21261.48 279.38 42975.98 47950.34 2018-10-03 18:02:22.000 276 21261.46 279.40 42975.98 47950.32 2018-10-03 18:02:23.000 276 21261.44 279.37 42975.98 47950.33 2018-10-03 18:02:24.000 276 21261.42 279.31 42975.99 47950.35 2018-10-03 18:02:25.000 276 21261.44 279.23 42976.03 47950.35 2018-10-03 18:02:26.000 276 21261.50 279.20 42976.06 47950.39 2018-10-03 18:02:27.000 276 21261.54 279.18 42976.11 47950.43 2018-10-03 18:02:28.000 276 21261.68 279.13 42976.15 47950.55 2018-10-03 18:02:29.000 276 21261.76 279.10 42976.18 47950.57 2018-10-03 18:02:30.000 276 21261.83 279.06 42976.21 47950.63 2018-10-03 18:02:31.000 276 21261.84 279.04 42976.23 47950.71 2018-10-03 18:02:32.000 276 21261.84 279.01 42976.21 47950.70 2018-10-03 18:02:33.000 276 21261.78 279.02 42976.24 47950.75 2018-10-03 18:02:34.000 276 21261.69 279.07 42976.25 47950.70 2018-10-03 18:02:35.000 276 21261.65 279.09 42976.26 47950.69 2018-10-03 18:02:36.000 276 21261.56 279.09 42976.25 47950.64 2018-10-03 18:02:37.000 276 21261.51 279.11 42976.23 47950.59 2018-10-03 18:02:38.000 276 21261.44 279.13 42976.19 47950.55 2018-10-03 18:02:39.000 276 21261.41 279.13 42976.18 47950.49 2018-10-03 18:02:40.000 276 21261.39 279.11 42976.16 47950.49 2018-10-03 18:02:41.000 276 21261.36 279.11 42976.15 47950.44 2018-10-03 18:02:42.000 276 21261.36 279.08 42976.13 47950.42 2018-10-03 18:02:43.000 276 21261.40 279.05 42976.10 47950.40 2018-10-03 18:02:44.000 276 21261.46 279.04 42976.12 47950.42 2018-10-03 18:02:45.000 276 21261.55 279.05 42976.12 47950.44 2018-10-03 18:02:46.000 276 21261.61 279.05 42976.13 47950.48 2018-10-03 18:02:47.000 276 21261.66 279.08 42976.13 47950.51 2018-10-03 18:02:48.000 276 21261.68 279.07 42976.11 47950.52 2018-10-03 18:02:49.000 276 21261.73 279.06 42976.10 47950.56 2018-10-03 18:02:50.000 276 21261.70 279.05 42976.10 47950.56 2018-10-03 18:02:51.000 276 21261.62 279.06 42976.11 47950.55 2018-10-03 18:02:52.000 276 21261.58 279.06 42976.12 47950.50 2018-10-03 18:02:53.000 276 21261.53 279.01 42976.14 47950.51 2018-10-03 18:02:54.000 276 21261.48 279.00 42976.14 47950.48 2018-10-03 18:02:55.000 276 21261.46 278.98 42976.14 47950.44 2018-10-03 18:02:56.000 276 21261.46 278.95 42976.15 47950.49 2018-10-03 18:02:57.000 276 21261.47 278.90 42976.20 47950.45 2018-10-03 18:02:58.000 276 21261.44 278.88 42976.15 47950.48 2018-10-03 18:02:59.000 276 21261.41 278.86 42976.16 47950.45 2018-10-03 18:03:00.000 276 21261.43 278.83 42976.15 47950.45 2018-10-03 18:03:01.000 276 21261.41 278.79 42976.15 47950.46 2018-10-03 18:03:02.000 276 21261.42 278.76 42976.16 47950.45 2018-10-03 18:03:03.000 276 21261.41 278.76 42976.15 47950.45 2018-10-03 18:03:04.000 276 21261.41 278.76 42976.15 47950.46 2018-10-03 18:03:05.000 276 21261.44 278.77 42976.15 47950.46 2018-10-03 18:03:06.000 276 21261.44 278.75 42976.17 47950.47 2018-10-03 18:03:07.000 276 21261.43 278.74 42976.17 47950.46 2018-10-03 18:03:08.000 276 21261.41 278.76 42976.16 47950.45 2018-10-03 18:03:09.000 276 21261.39 278.81 42976.14 47950.45 2018-10-03 18:03:10.000 276 21261.36 278.86 42976.12 47950.42 2018-10-03 18:03:11.000 276 21261.38 278.87 42976.06 47950.39 2018-10-03 18:03:12.000 276 21261.36 278.92 42976.01 47950.33 2018-10-03 18:03:13.000 276 21261.43 278.93 42975.99 47950.32 2018-10-03 18:03:14.000 276 21261.49 278.94 42975.96 47950.32 2018-10-03 18:03:15.000 276 21261.52 278.96 42975.92 47950.31 2018-10-03 18:03:16.000 276 21261.50 279.00 42975.87 47950.29 2018-10-03 18:03:17.000 276 21261.51 279.02 42975.84 47950.26 2018-10-03 18:03:18.000 276 21261.53 279.01 42975.84 47950.25 2018-10-03 18:03:19.000 276 21261.54 279.00 42975.83 47950.22 2018-10-03 18:03:20.000 276 21261.50 279.03 42975.79 47950.20 2018-10-03 18:03:21.000 276 21261.46 279.04 42975.74 47950.15 2018-10-03 18:03:22.000 276 21261.45 279.04 42975.74 47950.14 2018-10-03 18:03:23.000 276 21261.41 279.06 42975.76 47950.13 2018-10-03 18:03:24.000 276 21261.40 279.10 42975.73 47950.08 2018-10-03 18:03:25.000 276 21261.45 279.14 42975.69 47950.07 2018-10-03 18:03:26.000 276 21261.46 279.11 42975.68 47950.06 2018-10-03 18:03:27.000 276 21261.44 279.08 42975.68 47950.06 2018-10-03 18:03:28.000 276 21261.44 279.04 42975.70 47950.07 2018-10-03 18:03:29.000 276 21261.44 279.02 42975.69 47950.07 2018-10-03 18:03:30.000 276 21261.43 279.00 42975.71 47950.10 2018-10-03 18:03:31.000 276 21261.44 279.02 42975.76 47950.07 2018-10-03 18:03:32.000 276 21261.46 279.01 42975.73 47950.08 2018-10-03 18:03:33.000 276 21261.46 279.01 42975.71 47950.10 2018-10-03 18:03:34.000 276 21261.44 279.01 42975.70 47950.06 2018-10-03 18:03:35.000 276 21261.40 279.04 42975.67 47950.07 2018-10-03 18:03:36.000 276 21261.36 279.07 42975.65 47950.02 2018-10-03 18:03:37.000 276 21261.36 279.07 42975.65 47949.99 2018-10-03 18:03:38.000 276 21261.37 279.06 42975.57 47949.96 2018-10-03 18:03:39.000 276 21261.39 279.03 42975.59 47949.96 2018-10-03 18:03:40.000 276 21261.40 278.97 42975.62 47949.95 2018-10-03 18:03:41.000 276 21261.42 278.92 42975.65 47950.00 2018-10-03 18:03:42.000 276 21261.45 278.91 42975.67 47950.02 2018-10-03 18:03:43.000 276 21261.44 278.91 42975.69 47950.05 2018-10-03 18:03:44.000 276 21261.41 278.92 42975.71 47950.05 2018-10-03 18:03:45.000 276 21261.45 278.86 42975.73 47950.05 2018-10-03 18:03:46.000 276 21261.41 278.84 42975.74 47950.09 2018-10-03 18:03:47.000 276 21261.43 278.80 42975.80 47950.11 2018-10-03 18:03:48.000 276 21261.37 278.81 42975.83 47950.17 2018-10-03 18:03:49.000 276 21261.35 278.82 42975.87 47950.16 2018-10-03 18:03:50.000 276 21261.34 278.84 42975.88 47950.17 2018-10-03 18:03:51.000 276 21261.31 278.90 42975.86 47950.17 2018-10-03 18:03:52.000 276 21261.27 278.95 42975.81 47950.10 2018-10-03 18:03:53.000 276 21261.26 278.94 42975.76 47950.08 2018-10-03 18:03:54.000 276 21261.30 278.90 42975.78 47950.06 2018-10-03 18:03:55.000 276 21261.26 278.87 42975.78 47950.08 2018-10-03 18:03:56.000 276 21261.24 278.84 42975.80 47950.06 2018-10-03 18:03:57.000 276 21261.24 278.84 42975.80 47950.06 2018-10-03 18:03:58.000 276 21261.27 278.82 42975.81 47950.09 2018-10-03 18:03:59.000 276 21261.27 278.79 42975.82 47950.09 2018-10-03 18:04:00.000 276 21261.26 278.73 42975.84 47950.08 2018-10-03 18:04:01.000 276 21261.23 278.65 42975.88 47950.12 2018-10-03 18:04:02.000 276 21261.20 278.60 42975.90 47950.12 2018-10-03 18:04:03.000 276 21261.16 278.57 42975.94 47950.17 2018-10-03 18:04:04.000 276 21261.14 278.54 42976.00 47950.18 2018-10-03 18:04:05.000 276 21261.12 278.51 42976.02 47950.21 2018-10-03 18:04:06.000 276 21261.09 278.49 42976.03 47950.22 2018-10-03 18:04:07.000 276 21261.05 278.44 42976.05 47950.20 2018-10-03 18:04:08.000 276 21261.01 278.39 42976.08 47950.19 2018-10-03 18:04:09.000 276 21260.99 278.40 42976.12 47950.23 2018-10-03 18:04:10.000 276 21261.00 278.40 42976.12 47950.25 2018-10-03 18:04:11.000 276 21261.04 278.42 42976.14 47950.26 2018-10-03 18:04:12.000 276 21261.02 278.44 42976.10 47950.24 2018-10-03 18:04:13.000 276 21261.04 278.44 42976.07 47950.29 2018-10-03 18:04:14.000 276 21261.03 278.47 42976.07 47950.24 2018-10-03 18:04:15.000 276 21261.04 278.52 42976.07 47950.19 2018-10-03 18:04:16.000 276 21261.05 278.52 42976.06 47950.22 2018-10-03 18:04:17.000 276 21261.05 278.55 42976.04 47950.20 2018-10-03 18:04:18.000 276 21261.04 278.57 42976.03 47950.21 2018-10-03 18:04:19.000 276 21261.05 278.57 42976.03 47950.21 2018-10-03 18:04:20.000 276 21261.02 278.63 42976.02 47950.18 2018-10-03 18:04:21.000 276 21261.00 278.70 42975.99 47950.16 2018-10-03 18:04:22.000 276 21261.01 278.71 42975.96 47950.16 2018-10-03 18:04:23.000 276 21261.00 278.76 42975.92 47950.11 2018-10-03 18:04:24.000 276 21260.99 278.82 42975.90 47950.07 2018-10-03 18:04:25.000 276 21260.93 278.87 42975.87 47950.04 2018-10-03 18:04:26.000 276 21260.88 278.94 42975.87 47950.01 2018-10-03 18:04:27.000 276 21260.84 279.00 42975.80 47949.95 2018-10-03 18:04:28.000 276 21260.78 279.03 42975.78 47949.87 2018-10-03 18:04:29.000 276 21260.77 279.10 42975.71 47949.84 2018-10-03 18:04:30.000 276 21260.76 279.20 42975.61 47949.80 2018-10-03 18:04:31.000 276 21260.76 279.26 42975.58 47949.71 2018-10-03 18:04:32.000 276 21260.75 279.33 42975.47 47949.64 2018-10-03 18:04:33.000 276 21260.73 279.36 42975.41 47949.57 2018-10-03 18:04:34.000 276 21260.73 279.38 42975.40 47949.55 2018-10-03 18:04:35.000 276 21260.77 279.39 42975.38 47949.50 2018-10-03 18:04:36.000 276 21260.79 279.43 42975.34 47949.44 2018-10-03 18:04:37.000 276 21260.86 279.42 42975.31 47949.45 2018-10-03 18:04:38.000 276 21260.91 279.41 42975.32 47949.52 2018-10-03 18:04:39.000 276 21260.92 279.37 42975.35 47949.50 2018-10-03 18:04:40.000 276 21260.95 279.36 42975.38 47949.54 2018-10-03 18:04:41.000 276 21260.97 279.32 42975.39 47949.59 2018-10-03 18:04:42.000 276 21261.00 279.25 42975.43 47949.63 2018-10-03 18:04:43.000 276 21261.00 279.19 42975.48 47949.68 2018-10-03 18:04:44.000 276 21260.98 279.16 42975.53 47949.70 2018-10-03 18:04:45.000 276 21260.97 279.15 42975.57 47949.74 2018-10-03 18:04:46.000 276 21260.98 279.18 42975.61 47949.79 2018-10-03 18:04:47.000 276 21261.06 279.17 42975.62 47949.82 2018-10-03 18:04:48.000 276 21261.14 279.16 42975.66 47949.89 2018-10-03 18:04:49.000 276 21261.16 279.16 42975.69 47949.93 2018-10-03 18:04:50.000 276 21261.17 279.15 42975.69 47950.00 2018-10-03 18:04:51.000 276 21261.14 279.14 42975.66 47949.97 2018-10-03 18:04:52.000 276 21261.16 279.18 42975.64 47949.96 2018-10-03 18:04:53.000 276 21261.14 279.20 42975.64 47949.93 2018-10-03 18:04:54.000 276 21261.09 279.19 42975.61 47949.89 2018-10-03 18:04:55.000 276 21261.11 279.16 42975.62 47949.88 2018-10-03 18:04:56.000 276 21261.07 279.13 42975.62 47949.88 2018-10-03 18:04:57.000 276 21261.04 279.10 42975.64 47949.88 2018-10-03 18:04:58.000 276 21261.00 279.04 42975.64 47949.85 2018-10-03 18:04:59.000 276 21260.99 279.02 42975.69 47949.87 2018-10-03 18:05:00.000 276 21260.98 279.01 42975.72 47949.85 2018-10-03 18:05:01.000 276 21260.98 278.98 42975.72 47949.91 2018-10-03 18:05:02.000 276 21261.00 278.94 42975.73 47949.90 2018-10-03 18:05:03.000 276 21261.02 278.88 42975.77 47949.95 2018-10-03 18:05:04.000 276 21261.04 278.85 42975.80 47949.97 2018-10-03 18:05:05.000 276 21261.05 278.80 42975.80 47950.01 2018-10-03 18:05:06.000 276 21261.05 278.75 42975.84 47950.03 2018-10-03 18:05:07.000 276 21261.07 278.71 42975.89 47950.06 2018-10-03 18:05:08.000 276 21261.04 278.70 42975.91 47950.06 2018-10-03 18:05:09.000 276 21261.04 278.71 42975.90 47950.13 2018-10-03 18:05:10.000 276 21261.01 278.74 42975.90 47950.10 2018-10-03 18:05:11.000 276 21261.01 278.76 42975.89 47950.09 2018-10-03 18:05:12.000 276 21261.00 278.76 42975.84 47950.05 2018-10-03 18:05:13.000 276 21260.99 278.74 42975.85 47950.04 2018-10-03 18:05:14.000 276 21260.99 278.70 42975.86 47950.03 2018-10-03 18:05:15.000 276 21260.98 278.64 42975.83 47950.00 2018-10-03 18:05:16.000 276 21261.00 278.62 42975.85 47950.03 2018-10-03 18:05:17.000 276 21261.03 278.60 42975.92 47950.02 2018-10-03 18:05:18.000 276 21261.05 278.57 42975.91 47950.08 2018-10-03 18:05:19.000 276 21261.02 278.56 42975.92 47950.08 2018-10-03 18:05:20.000 276 21261.00 278.63 42975.93 47950.11 2018-10-03 18:05:21.000 276 21260.97 278.68 42975.93 47950.09 2018-10-03 18:05:22.000 276 21260.95 278.69 42975.94 47950.07 2018-10-03 18:05:23.000 276 21260.92 278.69 42975.89 47950.05 2018-10-03 18:05:24.000 276 21260.89 278.67 42975.89 47950.01 2018-10-03 18:05:25.000 276 21260.91 278.65 42975.90 47950.04 2018-10-03 18:05:26.000 276 21260.93 278.63 42975.94 47950.04 2018-10-03 18:05:27.000 276 21260.93 278.62 42975.93 47950.03 2018-10-03 18:05:28.000 276 21260.94 278.62 42975.91 47950.04 2018-10-03 18:05:29.000 276 21260.96 278.60 42975.90 47950.02 2018-10-03 18:05:30.000 276 21260.98 278.62 42975.88 47950.06 2018-10-03 18:05:31.000 276 21261.02 278.59 42975.86 47950.04 2018-10-03 18:05:32.000 276 21261.11 278.53 42975.90 47950.08 2018-10-03 18:05:33.000 276 21261.17 278.45 42975.94 47950.16 2018-10-03 18:05:34.000 276 21261.22 278.40 42975.99 47950.20 2018-10-03 18:05:35.000 276 21261.30 278.36 42976.04 47950.25 2018-10-03 18:05:36.000 276 21261.34 278.34 42976.06 47950.29 2018-10-03 18:05:37.000 276 21261.36 278.34 42976.12 47950.34 2018-10-03 18:05:38.000 276 21261.40 278.34 42976.13 47950.42 2018-10-03 18:05:39.000 276 21261.42 278.33 42976.14 47950.40 2018-10-03 18:05:40.000 276 21261.44 278.33 42976.15 47950.45 2018-10-03 18:05:41.000 276 21261.46 278.38 42976.15 47950.47 2018-10-03 18:05:42.000 276 21261.44 278.47 42976.12 47950.49 2018-10-03 18:05:43.000 276 21261.40 278.53 42976.07 47950.43 2018-10-03 18:05:44.000 276 21261.37 278.62 42976.01 47950.37 2018-10-03 18:05:45.000 276 21261.39 278.62 42975.97 47950.34 2018-10-03 18:05:46.000 276 21261.40 278.63 42975.92 47950.30 2018-10-03 18:05:47.000 276 21261.36 278.67 42975.88 47950.24 2018-10-03 18:05:48.000 276 21261.32 278.78 42975.82 47950.20 2018-10-03 18:05:49.000 276 21261.27 278.85 42975.75 47950.13 2018-10-03 18:05:50.000 276 21261.24 278.92 42975.67 47950.03 2018-10-03 18:05:51.000 276 21261.19 279.02 42975.62 47949.97 2018-10-03 18:05:52.000 276 21261.18 279.06 42975.53 47949.86 2018-10-03 18:05:53.000 276 21261.14 279.09 42975.47 47949.78 2018-10-03 18:05:54.000 276 21261.15 279.12 42975.43 47949.74 2018-10-03 18:05:55.000 276 21261.12 279.19 42975.37 47949.70 2018-10-03 18:05:56.000 276 21261.10 279.23 42975.31 47949.61 2018-10-03 18:05:57.000 276 21261.06 279.21 42975.29 47949.57 2018-10-03 18:05:58.000 276 21261.09 279.18 42975.27 47949.56 2018-10-03 18:05:59.000 276 21261.11 279.18 42975.27 47949.51 2018-10-03 18:06:00.000 276 21261.18 279.16 42975.27 47949.54 2018-10-03 18:06:01.000 276 21261.23 279.07 42975.27 47949.54 2018-10-03 18:06:02.000 276 21261.30 278.98 42975.33 47949.60 2018-10-03 18:06:03.000 276 21261.40 278.92 42975.37 47949.69 2018-10-03 18:06:04.000 276 21261.45 278.86 42975.43 47949.79 2018-10-03 18:06:05.000 276 21261.43 278.82 42975.49 47949.87 2018-10-03 18:06:06.000 276 21261.37 278.76 42975.56 47949.92 2018-10-03 18:06:07.000 276 21261.34 278.74 42975.61 47949.89 2018-10-03 18:06:08.000 276 21261.29 278.72 42975.63 47949.95 2018-10-03 18:06:09.000 276 21261.27 278.73 42975.65 47949.96 2018-10-03 18:06:10.000 276 21261.30 278.71 42975.67 47949.95 2018-10-03 18:06:11.000 276 21261.30 278.75 42975.69 47950.00 2018-10-03 18:06:12.000 276 21261.31 278.75 42975.69 47950.02 2018-10-03 18:06:13.000 276 21261.34 278.73 42975.67 47950.03 2018-10-03 18:06:14.000 276 21261.35 278.77 42975.66 47950.03 2018-10-03 18:06:15.000 276 21261.38 278.78 42975.67 47950.06 2018-10-03 18:06:16.000 276 21261.38 278.81 42975.69 47950.03 2018-10-03 18:06:17.000 276 21261.40 278.80 42975.67 47950.05 2018-10-03 18:06:18.000 276 21261.38 278.83 42975.66 47950.07 2018-10-03 18:06:19.000 276 21261.37 278.83 42975.66 47950.05 2018-10-03 18:06:20.000 276 21261.41 278.82 42975.62 47950.02 2018-10-03 18:06:21.000 276 21261.40 278.80 42975.63 47950.00 2018-10-03 18:06:22.000 276 21261.42 278.76 42975.64 47949.99 2018-10-03 18:06:23.000 276 21261.45 278.73 42975.66 47950.02 2018-10-03 18:06:24.000 276 21261.44 278.72 42975.66 47950.01 2018-10-03 18:06:25.000 276 21261.42 278.70 42975.68 47950.06 2018-10-03 18:06:26.000 276 21261.39 278.67 42975.69 47950.03 2018-10-03 18:06:27.000 276 21261.44 278.61 42975.70 47950.05 2018-10-03 18:06:28.000 276 21261.39 278.58 42975.72 47950.04 2018-10-03 18:06:29.000 276 21261.38 278.57 42975.73 47950.09 2018-10-03 18:06:30.000 276 21261.36 278.55 42975.75 47950.05 2018-10-03 18:06:31.000 276 21261.34 278.52 42975.76 47950.08 2018-10-03 18:06:32.000 276 21261.33 278.50 42975.75 47950.06 2018-10-03 18:06:33.000 276 21261.34 278.53 42975.76 47950.09 2018-10-03 18:06:34.000 276 21261.29 278.53 42975.76 47950.07 2018-10-03 18:06:35.000 276 21261.27 278.52 42975.72 47950.04 2018-10-03 18:06:36.000 276 21261.29 278.51 42975.70 47950.03 2018-10-03 18:06:37.000 276 21261.31 278.51 42975.70 47950.02 2018-10-03 18:06:38.000 276 21261.32 278.51 42975.70 47950.02 2018-10-03 18:06:39.000 276 21261.30 278.51 42975.68 47950.03 2018-10-03 18:06:40.000 276 21261.37 278.50 42975.69 47950.02 2018-10-03 18:06:41.000 276 21261.39 278.50 42975.68 47950.07 2018-10-03 18:06:42.000 276 21261.39 278.53 42975.67 47950.05 2018-10-03 18:06:43.000 276 21261.41 278.54 42975.71 47950.08 2018-10-03 18:06:44.000 276 21261.45 278.52 42975.70 47950.09 2018-10-03 18:06:45.000 276 21261.51 278.45 42975.73 47950.10 2018-10-03 18:06:46.000 276 21261.55 278.41 42975.76 47950.17 2018-10-03 18:06:47.000 276 21261.57 278.42 42975.79 47950.18 2018-10-03 18:06:48.000 276 21261.56 278.42 42975.81 47950.20 2018-10-03 18:06:49.000 276 21261.55 278.42 42975.82 47950.27 2018-10-03 18:06:50.000 276 21261.53 278.45 42975.83 47950.27 2018-10-03 18:06:51.000 276 21261.49 278.48 42975.82 47950.25 2018-10-03 18:06:52.000 276 21261.44 278.50 42975.84 47950.21 2018-10-03 18:06:53.000 276 21261.44 278.50 42975.83 47950.18 2018-10-03 18:06:54.000 276 21261.36 278.51 42975.82 47950.17 2018-10-03 18:06:55.000 276 21261.29 278.56 42975.80 47950.13 2018-10-03 18:06:56.000 276 21261.27 278.55 42975.72 47950.12 2018-10-03 18:06:57.000 276 21261.26 278.57 42975.71 47950.10 2018-10-03 18:06:58.000 276 21261.21 278.54 42975.77 47950.02 2018-10-03 18:06:59.000 276 21261.23 278.53 42975.75 47950.03 2018-10-03 18:07:00.000 276 21261.21 278.52 42975.78 47950.05 2018-10-03 18:07:01.000 276 21261.27 278.50 42975.81 47950.06 2018-10-03 18:07:02.000 276 21261.28 278.48 42975.82 47950.05 2018-10-03 18:07:03.000 276 21261.30 278.48 42975.85 47950.12 2018-10-03 18:07:04.000 276 21261.34 278.46 42975.91 47950.12 2018-10-03 18:07:05.000 276 21261.41 278.46 42975.91 47950.16 2018-10-03 18:07:06.000 276 21261.41 278.44 42975.93 47950.21 2018-10-03 18:07:07.000 276 21261.42 278.44 42975.96 47950.26 2018-10-03 18:07:08.000 276 21261.47 278.45 42975.99 47950.28 2018-10-03 18:07:09.000 276 21261.51 278.45 42975.99 47950.32 2018-10-03 18:07:10.000 276 21261.53 278.46 42975.98 47950.31 2018-10-03 18:07:11.000 276 21261.58 278.50 42975.98 47950.34 2018-10-03 18:07:12.000 276 21261.62 278.54 42975.94 47950.33 2018-10-03 18:07:13.000 276 21261.64 278.58 42975.93 47950.33 2018-10-03 18:07:14.000 276 21261.66 278.62 42975.88 47950.30 2018-10-03 18:07:15.000 276 21261.72 278.64 42975.86 47950.32 2018-10-03 18:07:16.000 276 21261.78 278.64 42975.85 47950.33 2018-10-03 18:07:17.000 276 21261.81 278.64 42975.86 47950.32 2018-10-03 18:07:18.000 276 21261.86 278.64 42975.90 47950.34 2018-10-03 18:07:19.000 276 21261.93 278.69 42975.87 47950.36 2018-10-03 18:07:20.000 276 21261.97 278.71 42975.86 47950.39 2018-10-03 18:07:21.000 276 21261.99 278.71 42975.87 47950.39 2018-10-03 18:07:22.000 276 21261.96 278.75 42975.86 47950.43 2018-10-03 18:07:23.000 276 21261.95 278.83 42975.85 47950.42 2018-10-03 18:07:24.000 276 21261.91 278.90 42975.81 47950.43 2018-10-03 18:07:25.000 276 21261.87 278.98 42975.78 47950.38 2018-10-03 18:07:26.000 276 21261.87 279.05 42975.74 47950.30 2018-10-03 18:07:27.000 276 21261.88 279.12 42975.71 47950.28 2018-10-03 18:07:28.000 276 21261.88 279.16 42975.69 47950.25 2018-10-03 18:07:29.000 276 21261.91 279.18 42975.65 47950.24 2018-10-03 18:07:30.000 276 21261.93 279.22 42975.66 47950.21 2018-10-03 18:07:31.000 276 21261.91 279.31 42975.62 47950.22 2018-10-03 18:07:32.000 276 21261.89 279.34 42975.60 47950.17 2018-10-03 18:07:33.000 276 21261.89 279.35 42975.56 47950.15 2018-10-03 18:07:34.000 276 21261.93 279.35 42975.56 47950.11 2018-10-03 18:07:35.000 276 21261.90 279.34 42975.55 47950.09 2018-10-03 18:07:36.000 276 21261.92 279.31 42975.56 47950.11 2018-10-03 18:07:37.000 276 21261.94 279.29 42975.55 47950.12 2018-10-03 18:07:38.000 276 21261.89 279.28 42975.55 47950.08 2018-10-03 18:07:39.000 276 21261.84 279.24 42975.49 47950.07 2018-10-03 18:07:40.000 276 21261.83 279.21 42975.54 47950.05 2018-10-03 18:07:41.000 276 21261.76 279.23 42975.55 47950.06 2018-10-03 18:07:42.000 276 21261.74 279.24 42975.54 47950.03 2018-10-03 18:07:43.000 276 21261.72 279.21 42975.50 47949.99 2018-10-03 18:07:44.000 276 21261.68 279.16 42975.50 47949.99 2018-10-03 18:07:45.000 276 21261.64 279.13 42975.53 47949.99 2018-10-03 18:07:46.000 276 21261.57 279.11 42975.53 47949.99 2018-10-03 18:07:47.000 276 21261.59 279.07 42975.54 47949.99 2018-10-03 18:07:48.000 276 21261.58 279.05 42975.56 47949.95 2018-10-03 18:07:49.000 276 21261.56 279.04 42975.53 47949.93 2018-10-03 18:07:50.000 276 21261.55 279.00 42975.50 47949.94 2018-10-03 18:07:51.000 276 21261.56 278.93 42975.52 47949.95 2018-10-03 18:07:52.000 276 21261.56 278.94 42975.58 47949.95 2018-10-03 18:07:53.000 276 21261.52 278.97 42975.62 47949.93 2018-10-03 18:07:54.000 276 21261.52 278.95 42975.60 47949.96 2018-10-03 18:07:55.000 276 21261.52 278.93 42975.60 47949.97 2018-10-03 18:07:56.000 276 21261.54 278.89 42975.64 47949.95 2018-10-03 18:07:57.000 276 21261.57 278.85 42975.68 47950.00 2018-10-03 18:07:58.000 276 21261.56 278.85 42975.68 47950.03 2018-10-03 18:07:59.000 276 21261.60 278.81 42975.72 47950.05 2018-10-03 18:08:00.000 276 21261.58 278.79 42975.76 47950.07 2018-10-03 18:08:01.000 276 21261.61 278.74 42975.80 47950.13 2018-10-03 18:08:02.000 276 21261.65 278.72 42975.83 47950.17 2018-10-03 18:08:03.000 276 21261.67 278.74 42975.82 47950.17 2018-10-03 18:08:04.000 276 21261.65 278.75 42975.84 47950.20 2018-10-03 18:08:05.000 276 21261.66 278.76 42975.86 47950.23 2018-10-03 18:08:06.000 276 21261.68 278.77 42975.87 47950.26 2018-10-03 18:08:07.000 276 21261.72 278.80 42975.88 47950.25 2018-10-03 18:08:08.000 276 21261.69 278.86 42975.86 47950.25 2018-10-03 18:08:09.000 276 21261.67 278.91 42975.82 47950.23 2018-10-03 18:08:10.000 276 21261.69 278.94 42975.82 47950.25 2018-10-03 18:08:11.000 276 21261.69 278.96 42975.84 47950.20 2018-10-03 18:08:12.000 276 21261.69 278.97 42975.84 47950.24 2018-10-03 18:08:13.000 276 21261.67 279.01 42975.81 47950.23 2018-10-03 18:08:14.000 276 21261.64 279.03 42975.81 47950.19 2018-10-03 18:08:15.000 276 21261.64 279.06 42975.80 47950.18 2018-10-03 18:08:16.000 276 21261.63 279.03 42975.77 47950.20 2018-10-03 18:08:17.000 276 21261.64 279.04 42975.76 47950.17 2018-10-03 18:08:18.000 276 21261.65 279.05 42975.76 47950.17 2018-10-03 18:08:19.000 276 21261.62 279.07 42975.78 47950.17 2018-10-03 18:08:20.000 276 21261.63 279.09 42975.82 47950.15 2018-10-03 18:08:21.000 276 21261.65 279.07 42975.80 47950.18 2018-10-03 18:08:22.000 276 21261.68 279.06 42975.81 47950.21 2018-10-03 18:08:23.000 276 21261.73 279.07 42975.83 47950.23 2018-10-03 18:08:24.000 276 21261.74 279.08 42975.87 47950.25 2018-10-03 18:08:25.000 276 21261.74 279.09 42975.85 47950.28 2018-10-03 18:08:26.000 276 21261.74 279.10 42975.86 47950.27 2018-10-03 18:08:27.000 276 21261.71 279.14 42975.87 47950.26 2018-10-03 18:08:28.000 276 21261.76 279.11 42975.87 47950.28 2018-10-03 18:08:29.000 276 21261.78 279.08 42975.88 47950.28 2018-10-03 18:08:30.000 276 21261.94 278.89 42975.94 47950.29 2018-10-03 18:08:31.000 276 21262.07 278.73 42976.02 47950.44 2018-10-03 18:08:32.000 276 21262.17 278.64 42976.10 47950.59 2018-10-03 18:08:33.000 276 21262.23 278.60 42976.21 47950.72 2018-10-03 18:08:34.000 276 21262.27 278.63 42976.26 47950.81 2018-10-03 18:08:35.000 276 21262.30 278.65 42976.30 47950.87 2018-10-03 18:08:36.000 276 21262.30 278.67 42976.32 47950.93 2018-10-03 18:08:37.000 276 21262.26 278.71 42976.30 47950.92 2018-10-03 18:08:38.000 276 21262.24 278.72 42976.31 47950.95 2018-10-03 18:08:39.000 276 21262.21 278.80 42976.31 47950.93 2018-10-03 18:08:40.000 276 21262.20 278.86 42976.25 47950.91 2018-10-03 18:08:41.000 276 21262.16 278.87 42976.27 47950.86 2018-10-03 18:08:42.000 276 21262.14 278.85 42976.28 47950.85 2018-10-03 18:08:43.000 276 21262.11 278.87 42976.28 47950.82 2018-10-03 18:08:44.000 276 21262.08 278.85 42976.29 47950.83 2018-10-03 18:08:45.000 276 21262.07 278.87 42976.31 47950.84 2018-10-03 18:08:46.000 276 21262.02 278.86 42976.30 47950.86 2018-10-03 18:08:47.000 276 21261.97 278.85 42976.31 47950.80 2018-10-03 18:08:48.000 276 21261.89 278.95 42976.31 47950.80 2018-10-03 18:08:49.000 276 21261.81 279.10 42976.19 47950.70 2018-10-03 18:08:50.000 276 21261.72 279.20 42976.13 47950.63 2018-10-03 18:08:51.000 276 21261.64 279.26 42976.06 47950.51 2018-10-03 18:08:52.000 276 21261.56 279.26 42976.00 47950.41 2018-10-03 18:08:53.000 276 21261.48 279.27 42975.94 47950.32 2018-10-03 18:08:54.000 276 21261.42 279.28 42975.93 47950.27 2018-10-03 18:08:55.000 276 21261.37 279.26 42975.90 47950.20 2018-10-03 18:08:56.000 276 21261.37 279.25 42975.93 47950.16 2018-10-03 18:08:57.000 276 21261.34 279.25 42975.87 47950.13 2018-10-03 18:08:58.000 276 21261.33 279.29 42975.79 47950.14 2018-10-03 18:08:59.000 276 21261.31 279.27 42975.80 47950.09 2018-10-03 18:09:00.000 276 21261.30 279.29 42975.79 47950.08 2018-10-03 18:09:01.000 276 21261.30 279.27 42975.77 47950.07 2018-10-03 18:09:02.000 276 21261.28 279.26 42975.76 47950.05 2018-10-03 18:09:03.000 276 21261.31 279.23 42975.79 47950.07 2018-10-03 18:09:04.000 276 21261.34 279.18 42975.80 47950.09 2018-10-03 18:09:05.000 276 21261.34 279.17 42975.82 47950.11 2018-10-03 18:09:06.000 276 21261.36 279.18 42975.83 47950.14 2018-10-03 18:09:07.000 276 21261.36 279.21 42975.84 47950.18 2018-10-03 18:09:08.000 276 21261.38 279.26 42975.84 47950.19 2018-10-03 18:09:09.000 276 21261.39 279.37 42975.79 47950.18 2018-10-03 18:09:10.000 276 21261.35 279.47 42975.74 47950.15 2018-10-03 18:09:11.000 276 21261.28 279.53 42975.69 47950.09 2018-10-03 18:09:12.000 276 21261.26 279.58 42975.64 47949.98 2018-10-03 18:09:13.000 276 21261.20 279.61 42975.59 47949.88 2018-10-03 18:09:14.000 276 21261.17 279.60 42975.56 47949.90 2018-10-03 18:09:15.000 276 21261.20 279.60 42975.54 47949.87 2018-10-03 18:09:16.000 276 21261.22 279.61 42975.55 47949.84 2018-10-03 18:09:17.000 276 21261.25 279.63 42975.53 47949.86 2018-10-03 18:09:18.000 276 21261.24 279.62 42975.54 47949.84 2018-10-03 18:09:19.000 276 21261.21 279.59 42975.53 47949.84 2018-10-03 18:09:20.000 276 21261.21 279.57 42975.55 47949.84 2018-10-03 18:09:21.000 276 21261.15 279.54 42975.61 47949.86 2018-10-03 18:09:22.000 276 21261.18 279.51 42975.63 47949.86 2018-10-03 18:09:23.000 276 21261.15 279.47 42975.67 47949.89 2018-10-03 18:09:24.000 276 21261.13 279.42 42975.70 47949.92 2018-10-03 18:09:25.000 276 21261.09 279.41 42975.75 47949.93 2018-10-03 18:09:26.000 276 21261.03 279.44 42975.76 47949.98 2018-10-03 18:09:27.000 276 21260.97 279.52 42975.74 47949.95 2018-10-03 18:09:28.000 276 21260.89 279.57 42975.68 47949.91 2018-10-03 18:09:29.000 276 21260.86 279.59 42975.61 47949.86 2018-10-03 18:09:30.000 276 21260.85 279.59 42975.64 47949.80 2018-10-03 18:09:31.000 276 21260.85 279.52 42975.67 47949.80 2018-10-03 18:09:32.000 276 21260.86 279.51 42975.68 47949.79 2018-10-03 18:09:33.000 276 21260.84 279.52 42975.67 47949.78 2018-10-03 18:09:34.000 276 21260.80 279.54 42975.64 47949.78 2018-10-03 18:09:35.000 276 21260.77 279.60 42975.64 47949.76 2018-10-03 18:09:36.000 276 21260.76 279.66 42975.65 47949.76 2018-10-03 18:09:37.000 276 21260.78 279.68 42975.62 47949.73 2018-10-03 18:09:38.000 276 21260.81 279.70 42975.55 47949.69 2018-10-03 18:09:39.000 276 21260.81 279.73 42975.54 47949.67 2018-10-03 18:09:40.000 276 21260.81 279.74 42975.52 47949.65 2018-10-03 18:09:41.000 276 21260.83 279.75 42975.47 47949.66 2018-10-03 18:09:42.000 276 21260.88 279.75 42975.42 47949.65 2018-10-03 18:09:43.000 276 21260.88 279.74 42975.46 47949.62 2018-10-03 18:09:44.000 276 21260.89 279.76 42975.44 47949.64 2018-10-03 18:09:45.000 276 21260.88 279.76 42975.42 47949.65 2018-10-03 18:09:46.000 276 21260.87 279.78 42975.42 47949.61 2018-10-03 18:09:47.000 276 21260.91 279.79 42975.39 47949.57 2018-10-03 18:09:48.000 276 21260.96 279.79 42975.37 47949.58 2018-10-03 18:09:49.000 276 21260.97 279.78 42975.35 47949.54 2018-10-03 18:09:50.000 276 21261.00 279.77 42975.31 47949.57 2018-10-03 18:09:51.000 276 21261.05 279.73 42975.29 47949.57 2018-10-03 18:09:52.000 276 21261.11 279.68 42975.31 47949.58 2018-10-03 18:09:53.000 276 21261.16 279.61 42975.35 47949.62 2018-10-03 18:09:54.000 276 21261.19 279.58 42975.44 47949.67 2018-10-03 18:09:55.000 276 21261.20 279.54 42975.49 47949.72 2018-10-03 18:09:56.000 276 21261.23 279.54 42975.49 47949.72 2018-10-03 18:09:57.000 276 21261.25 279.56 42975.52 47949.73 2018-10-03 18:09:58.000 276 21261.24 279.60 42975.49 47949.75 2018-10-03 18:09:59.000 276 21261.20 279.60 42975.45 47949.73 2018-10-03 18:10:00.000 276 21261.21 279.59 42975.49 47949.70 2018-10-03 18:10:01.000 276 21261.19 279.63 42975.44 47949.74 2018-10-03 18:10:02.000 276 21261.19 279.67 42975.39 47949.70 2018-10-03 18:10:03.000 276 21261.16 279.64 42975.41 47949.64 2018-10-03 18:10:04.000 276 21261.12 279.60 42975.41 47949.63 2018-10-03 18:10:05.000 276 21261.18 279.57 42975.43 47949.64 2018-10-03 18:10:06.000 276 21261.22 279.53 42975.42 47949.63 2018-10-03 18:10:07.000 276 21261.22 279.48 42975.43 47949.67 2018-10-03 18:10:08.000 276 21261.23 279.40 42975.45 47949.70 2018-10-03 18:10:09.000 276 21261.26 279.34 42975.48 47949.75 2018-10-03 18:10:10.000 276 21261.26 279.33 42975.54 47949.80 2018-10-03 18:10:11.000 276 21261.25 279.33 42975.56 47949.81 2018-10-03 18:10:12.000 276 21261.29 279.29 42975.55 47949.83 2018-10-03 18:10:13.000 276 21261.32 279.27 42975.61 47949.85 2018-10-03 18:10:14.000 276 21261.36 279.22 42975.61 47949.89 2018-10-03 18:10:15.000 276 21261.40 279.22 42975.60 47949.92 2018-10-03 18:10:16.000 276 21261.41 279.20 42975.59 47949.93 2018-10-03 18:10:17.000 276 21261.37 279.17 42975.64 47949.93 2018-10-03 18:10:18.000 276 21261.38 279.17 42975.64 47949.97 2018-10-03 18:10:19.000 276 21261.33 279.18 42975.66 47949.94 2018-10-03 18:10:20.000 276 21261.34 279.18 42975.65 47949.96 2018-10-03 18:10:21.000 276 21261.31 279.18 42975.64 47949.91 2018-10-03 18:10:22.000 276 21261.31 279.18 42975.63 47949.93 2018-10-03 18:10:23.000 276 21261.32 279.21 42975.61 47949.91 2018-10-03 18:10:24.000 276 21261.33 279.20 42975.59 47949.90 2018-10-03 18:10:25.000 276 21261.34 279.19 42975.57 47949.86 2018-10-03 18:10:26.000 276 21261.34 279.19 42975.57 47949.85 2018-10-03 18:10:27.000 276 21261.37 279.18 42975.57 47949.84 2018-10-03 18:10:28.000 276 21261.41 279.18 42975.53 47949.86 2018-10-03 18:10:29.000 276 21261.42 279.18 42975.51 47949.86 2018-10-03 18:10:30.000 276 21261.38 279.16 42975.50 47949.82 2018-10-03 18:10:31.000 276 21261.38 279.14 42975.51 47949.81 2018-10-03 18:10:32.000 276 21261.41 279.09 42975.49 47949.83 2018-10-03 18:10:33.000 276 21261.47 279.00 42975.53 47949.86 2018-10-03 18:10:34.000 276 21261.51 278.91 42975.63 47949.89 2018-10-03 18:10:35.000 276 21261.50 278.88 42975.69 47949.96 2018-10-03 18:10:36.000 276 21261.49 278.85 42975.74 47950.01 2018-10-03 18:10:37.000 276 21261.48 278.84 42975.75 47950.08 2018-10-03 18:10:38.000 276 21261.46 278.84 42975.79 47950.13 2018-10-03 18:10:39.000 276 21261.48 278.86 42975.78 47950.12 2018-10-03 18:10:40.000 276 21261.51 278.90 42975.81 47950.11 2018-10-03 18:10:41.000 276 21261.50 278.89 42975.82 47950.13 2018-10-03 18:10:42.000 276 21261.48 278.95 42975.81 47950.14 2018-10-03 18:10:43.000 276 21261.50 278.95 42975.81 47950.14 2018-10-03 18:10:44.000 276 21261.48 278.97 42975.80 47950.16 2018-10-03 18:10:45.000 276 21261.44 279.04 42975.79 47950.11 2018-10-03 18:10:46.000 276 21261.42 279.09 42975.76 47950.11 2018-10-03 18:10:47.000 276 21261.40 279.19 42975.69 47950.07 2018-10-03 18:10:48.000 276 21261.34 279.23 42975.64 47950.00 2018-10-03 18:10:49.000 276 21261.33 279.28 42975.62 47949.97 2018-10-03 18:10:50.000 276 21261.31 279.32 42975.57 47949.92 2018-10-03 18:10:51.000 276 21261.31 279.37 42975.53 47949.85 2018-10-03 18:10:52.000 276 21261.31 279.38 42975.50 47949.80 2018-10-03 18:10:53.000 276 21261.27 279.45 42975.48 47949.78 2018-10-03 18:10:54.000 276 21261.24 279.48 42975.44 47949.71 2018-10-03 18:10:55.000 276 21261.20 279.48 42975.41 47949.66 2018-10-03 18:10:56.000 276 21261.17 279.50 42975.38 47949.67 2018-10-03 18:10:57.000 276 21261.11 279.54 42975.32 47949.62 2018-10-03 18:10:58.000 276 21261.13 279.53 42975.25 47949.54 2018-10-03 18:10:59.000 276 21261.12 279.53 42975.28 47949.52 2018-10-03 18:11:00.000 276 21261.14 279.50 42975.27 47949.53 2018-10-03 18:11:01.000 276 21261.12 279.48 42975.25 47949.48 2018-10-03 18:11:02.000 276 21261.15 279.46 42975.28 47949.49 2018-10-03 18:11:03.000 276 21261.12 279.43 42975.25 47949.49 2018-10-03 18:11:04.000 276 21261.09 279.42 42975.24 47949.49 2018-10-03 18:11:05.000 276 21261.07 279.43 42975.24 47949.51 2018-10-03 18:11:06.000 276 21261.07 279.49 42975.20 47949.51 2018-10-03 18:11:07.000 276 21261.08 279.49 42975.22 47949.46 2018-10-03 18:11:08.000 276 21261.06 279.53 42975.21 47949.46 2018-10-03 18:11:09.000 276 21261.07 279.54 42975.19 47949.46 2018-10-03 18:11:10.000 276 21261.09 279.50 42975.17 47949.42 2018-10-03 18:11:11.000 276 21261.09 279.45 42975.19 47949.45 2018-10-03 18:11:12.000 276 21261.09 279.43 42975.23 47949.46 2018-10-03 18:11:13.000 276 21261.11 279.43 42975.26 47949.51 2018-10-03 18:11:14.000 276 21261.07 279.46 42975.26 47949.55 2018-10-03 18:11:15.000 276 21261.11 279.51 42975.26 47949.54 2018-10-03 18:11:16.000 276 21261.12 279.57 42975.26 47949.54 2018-10-03 18:11:17.000 276 21261.11 279.58 42975.23 47949.54 2018-10-03 18:11:18.000 276 21261.13 279.58 42975.19 47949.53 2018-10-03 18:11:19.000 276 21261.17 279.57 42975.21 47949.47 2018-10-03 18:11:20.000 276 21261.23 279.52 42975.24 47949.56 2018-10-03 18:11:21.000 276 21261.21 279.46 42975.26 47949.54 2018-10-03 18:11:22.000 276 21261.19 279.42 42975.26 47949.55 2018-10-03 18:11:23.000 276 21261.19 279.46 42975.29 47949.59 2018-10-03 18:11:24.000 276 21261.20 279.48 42975.26 47949.60 2018-10-03 18:11:25.000 276 21261.23 279.47 42975.28 47949.63 2018-10-03 18:11:26.000 276 21261.23 279.49 42975.29 47949.63 2018-10-03 18:11:27.000 276 21261.23 279.47 42975.32 47949.60 2018-10-03 18:11:28.000 276 21261.26 279.48 42975.30 47949.62 2018-10-03 18:11:29.000 276 21261.26 279.50 42975.27 47949.62 2018-10-03 18:11:30.000 276 21261.22 279.50 42975.25 47949.58 2018-10-03 18:11:31.000 276 21261.21 279.46 42975.26 47949.57 2018-10-03 18:11:32.000 276 21261.21 279.44 42975.24 47949.56 2018-10-03 18:11:33.000 276 21261.20 279.40 42975.27 47949.59 2018-10-03 18:11:34.000 276 21261.23 279.33 42975.29 47949.62 2018-10-03 18:11:35.000 276 21261.23 279.30 42975.32 47949.60 2018-10-03 18:11:36.000 276 21261.22 279.26 42975.36 47949.65 2018-10-03 18:11:37.000 276 21261.23 279.18 42975.41 47949.67 2018-10-03 18:11:38.000 276 21261.26 279.14 42975.44 47949.72 2018-10-03 18:11:39.000 276 21261.29 279.08 42975.52 47949.79 2018-10-03 18:11:40.000 276 21261.30 279.03 42975.57 47949.83 2018-10-03 18:11:41.000 276 21261.32 278.99 42975.65 47949.89 2018-10-03 18:11:42.000 276 21261.34 279.00 42975.69 47949.97 2018-10-03 18:11:43.000 276 21261.36 279.01 42975.70 47949.99 2018-10-03 18:11:44.000 276 21261.35 279.05 42975.68 47950.00 2018-10-03 18:11:45.000 276 21261.33 279.08 42975.66 47950.02 2018-10-03 18:11:46.000 276 21261.32 279.10 42975.66 47950.00 2018-10-03 18:11:47.000 276 21261.31 279.11 42975.66 47949.98 2018-10-03 18:11:48.000 276 21261.27 279.10 42975.62 47949.95 2018-10-03 18:11:49.000 276 21261.28 279.06 42975.62 47949.95 2018-10-03 18:11:50.000 276 21261.25 279.06 42975.63 47949.92 2018-10-03 18:11:51.000 276 21261.26 279.06 42975.62 47949.94 2018-10-03 18:11:52.000 276 21261.26 279.05 42975.64 47949.89 2018-10-03 18:11:53.000 276 21261.23 279.04 42975.61 47949.89 2018-10-03 18:11:54.000 276 21261.22 279.04 42975.59 47949.90 2018-10-03 18:11:55.000 276 21261.18 279.01 42975.57 47949.87 2018-10-03 18:11:56.000 276 21261.16 278.98 42975.59 47949.86 2018-10-03 18:11:57.000 276 21261.17 278.96 42975.56 47949.82 2018-10-03 18:11:58.000 276 21261.15 278.97 42975.52 47949.80 2018-10-03 18:11:59.000 276 21261.15 278.98 42975.48 47949.76 2018-10-03 18:12:00.000 276 21261.16 279.01 42975.45 47949.75 2018-10-03 18:12:01.000 276 21261.16 279.04 42975.43 47949.74 2018-10-03 18:12:02.000 276 21261.16 279.02 42975.43 47949.74 2018-10-03 18:12:03.000 276 21261.13 278.99 42975.44 47949.72 2018-10-03 18:12:04.000 276 21261.10 279.01 42975.46 47949.67 2018-10-03 18:12:05.000 276 21261.13 279.01 42975.46 47949.70 2018-10-03 18:12:06.000 276 21261.11 279.04 42975.46 47949.69 2018-10-03 18:12:07.000 276 21261.11 279.02 42975.46 47949.69 2018-10-03 18:12:08.000 276 21261.11 279.02 42975.46 47949.68 2018-10-03 18:12:09.000 276 21261.12 279.05 42975.44 47949.70 2018-10-03 18:12:10.000 276 21261.11 279.07 42975.44 47949.69 2018-10-03 18:12:11.000 276 21261.12 279.11 42975.47 47949.68 2018-10-03 18:12:12.000 276 21261.12 279.11 42975.47 47949.69 2018-10-03 18:12:13.000 276 21261.14 279.12 42975.53 47949.67 2018-10-03 18:12:14.000 276 21261.13 279.18 42975.52 47949.68 2018-10-03 18:12:15.000 276 21261.14 279.15 42975.51 47949.68 2018-10-03 18:12:16.000 276 21261.12 279.13 42975.49 47949.70 2018-10-03 18:12:17.000 276 21261.11 279.13 42975.50 47949.69 2018-10-03 18:12:18.000 276 21261.13 279.12 42975.54 47949.69 2018-10-03 18:12:19.000 276 21261.14 279.11 42975.57 47949.73 2018-10-03 18:12:20.000 276 21261.12 279.14 42975.59 47949.77 2018-10-03 18:12:21.000 276 21261.12 279.13 42975.58 47949.79 2018-10-03 18:12:22.000 276 21261.18 279.13 42975.60 47949.81 2018-10-03 18:12:23.000 276 21261.20 279.14 42975.64 47949.82 2018-10-03 18:12:24.000 276 21261.24 279.13 42975.65 47949.85 2018-10-03 18:12:25.000 276 21261.24 279.15 42975.64 47949.88 2018-10-03 18:12:26.000 276 21261.24 279.17 42975.64 47949.89 2018-10-03 18:12:27.000 276 21261.23 279.20 42975.64 47949.89 2018-10-03 18:12:28.000 276 21261.25 279.25 42975.66 47949.89 2018-10-03 18:12:29.000 276 21261.25 279.26 42975.67 47949.93 2018-10-03 18:12:30.000 276 21261.23 279.28 42975.67 47949.92 2018-10-03 18:12:31.000 276 21261.22 279.33 42975.66 47949.90 2018-10-03 18:12:32.000 276 21261.23 279.41 42975.67 47949.92 2018-10-03 18:12:33.000 276 21261.25 279.45 42975.67 47949.93 2018-10-03 18:12:34.000 276 21261.30 279.48 42975.68 47949.92 2018-10-03 18:12:35.000 276 21261.30 279.48 42975.67 47949.91 2018-10-03 18:12:36.000 276 21261.26 279.49 42975.66 47949.93 2018-10-03 18:12:37.000 276 21261.26 279.48 42975.68 47949.91 2018-10-03 18:12:38.000 276 21261.25 279.48 42975.67 47949.94 2018-10-03 18:12:39.000 276 21261.22 279.50 42975.66 47949.91 2018-10-03 18:12:40.000 276 21261.23 279.51 42975.68 47949.93 2018-10-03 18:12:41.000 276 21261.18 279.52 42975.70 47949.91 2018-10-03 18:12:42.000 276 21261.17 279.53 42975.71 47949.92 2018-10-03 18:12:43.000 276 21261.15 279.58 42975.67 47949.91 2018-10-03 18:12:44.000 276 21261.17 279.59 42975.66 47949.91 2018-10-03 18:12:45.000 276 21261.17 279.63 42975.62 47949.92 2018-10-03 18:12:46.000 276 21261.17 279.65 42975.62 47949.91 2018-10-03 18:12:47.000 276 21261.19 279.66 42975.60 47949.91 2018-10-03 18:12:48.000 276 21261.18 279.66 42975.62 47949.92 2018-10-03 18:12:49.000 276 21261.17 279.69 42975.65 47949.92 2018-10-03 18:12:50.000 276 21261.16 279.70 42975.63 47949.91 2018-10-03 18:12:51.000 276 21261.17 279.73 42975.63 47949.89 2018-10-03 18:12:52.000 276 21261.11 279.75 42975.62 47949.88 2018-10-03 18:12:53.000 276 21261.11 279.76 42975.62 47949.87 2018-10-03 18:12:54.000 276 21261.10 279.77 42975.64 47949.87 2018-10-03 18:12:55.000 276 21261.09 279.75 42975.63 47949.85 2018-10-03 18:12:56.000 276 21261.08 279.75 42975.65 47949.88 2018-10-03 18:12:57.000 276 21261.07 279.75 42975.66 47949.88 2018-10-03 18:12:58.000 276 21261.05 279.76 42975.68 47949.88 2018-10-03 18:12:59.000 276 21261.01 279.80 42975.68 47949.85 2018-10-03 18:13:00.000 276 21260.95 279.85 42975.65 47949.83 2018-10-03 18:13:01.000 276 21260.94 279.87 42975.60 47949.78 2018-10-03 18:13:02.000 276 21260.91 279.87 42975.60 47949.75 2018-10-03 18:13:03.000 276 21260.93 279.85 42975.58 47949.74 2018-10-03 18:13:04.000 276 21260.90 279.85 42975.57 47949.72 2018-10-03 18:13:05.000 276 21260.87 279.82 42975.60 47949.71 2018-10-03 18:13:06.000 276 21260.82 279.76 42975.62 47949.71 2018-10-03 18:13:07.000 276 21260.82 279.71 42975.66 47949.71 2018-10-03 18:13:08.000 276 21260.87 279.60 42975.70 47949.76 2018-10-03 18:13:09.000 276 21260.93 279.45 42975.77 47949.80 2018-10-03 18:13:10.000 276 21260.99 279.34 42975.88 47949.89 2018-10-03 18:13:11.000 276 21260.98 279.32 42975.93 47949.99 2018-10-03 18:13:12.000 276 21260.95 279.39 42975.94 47950.05 2018-10-03 18:13:13.000 276 21260.99 279.41 42975.96 47950.08 2018-10-03 18:13:14.000 276 21261.00 279.43 42975.96 47950.06 2018-10-03 18:13:15.000 276 21261.00 279.44 42975.93 47950.08 2018-10-03 18:13:16.000 276 21261.00 279.47 42975.93 47950.06 2018-10-03 18:13:17.000 276 21261.02 279.49 42975.90 47950.07 2018-10-03 18:13:18.000 276 21261.01 279.41 42975.91 47950.06 2018-10-03 18:13:19.000 276 21260.98 279.35 42975.93 47950.03 2018-10-03 18:13:20.000 276 21261.00 279.28 42975.97 47950.06 2018-10-03 18:13:21.000 276 21260.99 279.24 42976.01 47950.11 2018-10-03 18:13:22.000 276 21260.93 279.24 42976.05 47950.14 2018-10-03 18:13:23.000 276 21260.92 279.20 42976.08 47950.14 2018-10-03 18:13:24.000 276 21260.93 279.17 42976.11 47950.17 2018-10-03 18:13:25.000 276 21260.96 279.15 42976.13 47950.19 2018-10-03 18:13:26.000 276 21260.95 279.16 42976.14 47950.17 2018-10-03 18:13:27.000 276 21260.94 279.13 42976.16 47950.22 2018-10-03 18:13:28.000 276 21260.93 279.10 42976.17 47950.23 2018-10-03 18:13:29.000 276 21260.89 279.09 42976.19 47950.23 2018-10-03 18:13:30.000 276 21260.88 279.09 42976.21 47950.24 2018-10-03 18:13:31.000 276 21260.86 279.10 42976.18 47950.25 2018-10-03 18:13:32.000 276 21260.88 279.14 42976.21 47950.26 2018-10-03 18:13:33.000 276 21260.85 279.14 42976.23 47950.23 2018-10-03 18:13:34.000 276 21260.80 279.14 42976.20 47950.21 2018-10-03 18:13:35.000 276 21260.78 279.15 42976.16 47950.18 2018-10-03 18:13:36.000 276 21260.77 279.23 42976.13 47950.17 2018-10-03 18:13:37.000 276 21260.73 279.27 42976.10 47950.14 2018-10-03 18:13:38.000 276 21260.70 279.29 42976.07 47950.08 2018-10-03 18:13:39.000 276 21260.66 279.31 42976.01 47950.07 2018-10-03 18:13:40.000 276 21260.63 279.34 42976.00 47949.99 2018-10-03 18:13:41.000 276 21260.59 279.39 42975.98 47949.98 2018-10-03 18:13:42.000 276 21260.55 279.47 42975.95 47949.92 2018-10-03 18:13:43.000 276 21260.53 279.52 42975.89 47949.83 2018-10-03 18:13:44.000 276 21260.53 279.52 42975.87 47949.81 2018-10-03 18:13:45.000 276 21260.50 279.52 42975.84 47949.73 2018-10-03 18:13:46.000 276 21260.49 279.49 42975.80 47949.70 2018-10-03 18:13:47.000 276 21260.49 279.49 42975.82 47949.72 2018-10-03 18:13:48.000 276 21260.48 279.51 42975.82 47949.67 2018-10-03 18:13:49.000 276 21260.48 279.52 42975.78 47949.66 2018-10-03 18:13:50.000 276 21260.49 279.49 42975.77 47949.67 2018-10-03 18:13:51.000 276 21260.47 279.48 42975.76 47949.67 2018-10-03 18:13:52.000 276 21260.43 279.47 42975.76 47949.66 2018-10-03 18:13:53.000 276 21260.41 279.51 42975.75 47949.63 2018-10-03 18:13:54.000 276 21260.41 279.50 42975.74 47949.62 2018-10-03 18:13:55.000 276 21260.39 279.48 42975.74 47949.61 2018-10-03 18:13:56.000 276 21260.31 279.46 42975.75 47949.58 2018-10-03 18:13:57.000 276 21260.24 279.47 42975.72 47949.54 2018-10-03 18:13:58.000 276 21260.15 279.49 42975.69 47949.51 2018-10-03 18:13:59.000 276 21260.11 279.51 42975.67 47949.46 2018-10-03 18:14:00.000 276 21260.07 279.48 42975.66 47949.40 2018-10-03 18:14:01.000 276 21260.04 279.50 42975.64 47949.37 2018-10-03 18:14:02.000 276 21260.03 279.53 42975.62 47949.35 2018-10-03 18:14:03.000 276 21260.02 279.54 42975.59 47949.30 2018-10-03 18:14:04.000 276 21260.02 279.51 42975.53 47949.29 2018-10-03 18:14:05.000 276 21259.99 279.49 42975.52 47949.28 2018-10-03 18:14:06.000 276 21259.98 279.46 42975.56 47949.25 2018-10-03 18:14:07.000 276 21259.99 279.40 42975.58 47949.27 2018-10-03 18:14:08.000 276 21260.01 279.38 42975.59 47949.28 2018-10-03 18:14:09.000 276 21260.02 279.38 42975.58 47949.30 2018-10-03 18:14:10.000 276 21260.03 279.38 42975.60 47949.31 2018-10-03 18:14:11.000 276 21260.04 279.38 42975.63 47949.31 2018-10-03 18:14:12.000 276 21260.07 279.44 42975.59 47949.30 2018-10-03 18:14:13.000 276 21260.04 279.45 42975.55 47949.33 2018-10-03 18:14:14.000 276 21260.04 279.46 42975.51 47949.28 2018-10-03 18:14:15.000 276 21260.05 279.45 42975.48 47949.29 2018-10-03 18:14:16.000 276 21260.07 279.39 42975.50 47949.25 2018-10-03 18:14:17.000 276 21260.09 279.39 42975.49 47949.25 2018-10-03 18:14:18.000 276 21260.07 279.40 42975.47 47949.25 2018-10-03 18:14:19.000 276 21260.07 279.41 42975.50 47949.26 2018-10-03 18:14:20.000 276 21260.06 279.43 42975.49 47949.26 2018-10-03 18:14:21.000 276 21260.05 279.45 42975.46 47949.24 2018-10-03 18:14:22.000 276 21260.08 279.47 42975.43 47949.21 2018-10-03 18:14:23.000 276 21260.06 279.51 42975.43 47949.20 2018-10-03 18:14:24.000 276 21260.07 279.57 42975.42 47949.16 2018-10-03 18:14:25.000 276 21260.08 279.59 42975.39 47949.17 2018-10-03 18:14:26.000 276 21260.06 279.63 42975.36 47949.12 2018-10-03 18:14:27.000 276 21260.10 279.65 42975.35 47949.10 2018-10-03 18:14:28.000 276 21260.12 279.65 42975.36 47949.10 2018-10-03 18:14:29.000 276 21260.16 279.63 42975.38 47949.15 2018-10-03 18:14:30.000 276 21260.22 279.58 42975.37 47949.15 2018-10-03 18:14:31.000 276 21260.29 279.52 42975.42 47949.20 2018-10-03 18:14:32.000 276 21260.32 279.48 42975.47 47949.26 2018-10-03 18:14:33.000 276 21260.36 279.45 42975.49 47949.35 2018-10-03 18:14:34.000 276 21260.38 279.42 42975.54 47949.41 2018-10-03 18:14:35.000 276 21260.43 279.39 42975.59 47949.44 2018-10-03 18:14:36.000 276 21260.44 279.39 42975.61 47949.51 2018-10-03 18:14:37.000 276 21260.48 279.38 42975.68 47949.55 2018-10-03 18:14:38.000 276 21260.49 279.39 42975.71 47949.60 2018-10-03 18:14:39.000 276 21260.50 279.38 42975.71 47949.60 2018-10-03 18:14:40.000 276 21260.53 279.36 42975.75 47949.64 2018-10-03 18:14:41.000 276 21260.52 279.35 42975.72 47949.65 2018-10-03 18:14:42.000 276 21260.46 279.39 42975.71 47949.65 2018-10-03 18:14:43.000 276 21260.46 279.40 42975.68 47949.63 2018-10-03 18:14:44.000 276 21260.45 279.37 42975.66 47949.62 2018-10-03 18:14:45.000 276 21260.42 279.31 42975.60 47949.56 2018-10-03 18:14:46.000 276 21260.43 279.29 42975.61 47949.57 2018-10-03 18:14:47.000 276 21260.44 279.25 42975.61 47949.55 2018-10-03 18:14:48.000 276 21260.43 279.18 42975.64 47949.54 2018-10-03 18:14:49.000 276 21260.41 279.09 42975.67 47949.55 2018-10-03 18:14:50.000 276 21260.42 279.02 42975.71 47949.56 2018-10-03 18:14:51.000 276 21260.44 278.99 42975.70 47949.58 2018-10-03 18:14:52.000 276 21260.43 278.91 42975.72 47949.63 2018-10-03 18:14:53.000 276 21260.43 278.85 42975.77 47949.66 2018-10-03 18:14:54.000 276 21260.42 278.84 42975.80 47949.69 2018-10-03 18:14:55.000 276 21260.45 278.83 42975.82 47949.69 2018-10-03 18:14:56.000 276 21260.45 278.82 42975.85 47949.73 2018-10-03 18:14:57.000 276 21260.45 278.81 42975.84 47949.73 2018-10-03 18:14:58.000 276 21260.45 278.83 42975.82 47949.76 2018-10-03 18:14:59.000 276 21260.44 278.86 42975.82 47949.73 2018-10-03 18:15:00.000 276 21260.44 278.80 42975.79 47949.70 2018-10-03 18:15:01.000 276 21260.43 278.80 42975.79 47949.69 2018-10-03 18:15:02.000 276 21260.45 278.80 42975.78 47949.71 2018-10-03 18:15:03.000 276 21260.46 278.81 42975.80 47949.71 2018-10-03 18:15:04.000 276 21260.46 278.81 42975.79 47949.68 2018-10-03 18:15:05.000 276 21260.46 278.83 42975.83 47949.72 2018-10-03 18:15:06.000 276 21260.45 278.84 42975.83 47949.72 2018-10-03 18:15:07.000 276 21260.54 278.81 42975.78 47949.73 2018-10-03 18:15:08.000 276 21260.53 278.80 42975.78 47949.72 2018-10-03 18:15:09.000 276 21260.52 278.82 42975.81 47949.74 2018-10-03 18:15:10.000 276 21260.54 278.79 42975.81 47949.76 2018-10-03 18:15:11.000 276 21260.56 278.80 42975.82 47949.78 2018-10-03 18:15:12.000 276 21260.56 278.85 42975.83 47949.78 2018-10-03 18:15:13.000 276 21260.59 278.91 42975.79 47949.74 2018-10-03 18:15:14.000 276 21260.61 278.91 42975.78 47949.77 2018-10-03 18:15:15.000 276 21260.61 278.92 42975.75 47949.76 2018-10-03 18:15:16.000 276 21260.61 278.94 42975.74 47949.72 2018-10-03 18:15:17.000 276 21260.65 278.97 42975.73 47949.74 2018-10-03 18:15:18.000 276 21260.64 278.98 42975.70 47949.71 2018-10-03 18:15:19.000 276 21260.64 278.94 42975.67 47949.71 2018-10-03 18:15:20.000 276 21260.70 278.91 42975.70 47949.68 2018-10-03 18:15:21.000 276 21260.70 278.91 42975.69 47949.70 2018-10-03 18:15:22.000 276 21260.69 278.92 42975.69 47949.67 2018-10-03 18:15:23.000 276 21260.72 278.94 42975.69 47949.72 2018-10-03 18:15:24.000 276 21260.71 278.95 42975.68 47949.73 2018-10-03 18:15:25.000 276 21260.74 278.94 42975.68 47949.74 2018-10-03 18:15:26.000 276 21260.80 278.88 42975.71 47949.74 2018-10-03 18:15:27.000 276 21260.92 278.74 42975.78 47949.77 2018-10-03 18:15:28.000 276 21260.97 278.67 42975.84 47949.90 2018-10-03 18:15:29.000 276 21260.99 278.64 42975.96 47949.99 2018-10-03 18:15:30.000 276 21261.00 278.62 42976.01 47950.08 2018-10-03 18:15:31.000 276 21261.05 278.64 42976.07 47950.11 2018-10-03 18:15:32.000 276 21261.10 278.67 42976.04 47950.20 2018-10-03 18:15:33.000 276 21261.14 278.69 42976.01 47950.20 2018-10-03 18:15:34.000 276 21261.17 278.69 42976.01 47950.22 2018-10-03 18:15:35.000 276 21261.17 278.68 42976.02 47950.21 2018-10-03 18:15:36.000 276 21261.20 278.66 42975.99 47950.22 2018-10-03 18:15:37.000 276 21261.22 278.69 42975.98 47950.19 2018-10-03 18:15:38.000 276 21261.25 278.70 42975.98 47950.20 2018-10-03 18:15:39.000 276 21261.26 278.72 42975.96 47950.20 2018-10-03 18:15:40.000 276 21261.28 278.73 42975.94 47950.21 2018-10-03 18:15:41.000 276 21261.28 278.73 42975.92 47950.17 2018-10-03 18:15:42.000 276 21261.31 278.71 42975.89 47950.18 2018-10-03 18:15:43.000 276 21261.35 278.69 42975.91 47950.17 2018-10-03 18:15:44.000 276 21261.39 278.68 42975.89 47950.17 2018-10-03 18:15:45.000 276 21261.40 278.65 42975.91 47950.22 2018-10-03 18:15:46.000 276 21261.37 278.64 42975.93 47950.22 2018-10-03 18:15:47.000 276 21261.36 278.64 42975.97 47950.23 2018-10-03 18:15:48.000 276 21261.39 278.64 42975.99 47950.27 2018-10-03 18:15:49.000 276 21261.38 278.64 42975.96 47950.26 2018-10-03 18:15:50.000 276 21261.39 278.66 42975.92 47950.24 2018-10-03 18:15:51.000 276 21261.42 278.67 42975.93 47950.22 2018-10-03 18:15:52.000 276 21261.44 278.63 42975.94 47950.22 2018-10-03 18:15:53.000 276 21261.43 278.59 42975.91 47950.25 2018-10-03 18:15:54.000 276 21261.41 278.56 42975.93 47950.23 2018-10-03 18:15:55.000 276 21261.39 278.57 42975.97 47950.24 2018-10-03 18:15:56.000 276 21261.42 278.64 42975.93 47950.23 2018-10-03 18:15:57.000 276 21261.42 278.69 42975.88 47950.27 2018-10-03 18:15:58.000 276 21261.46 278.71 42975.85 47950.24 2018-10-03 18:15:59.000 276 21261.49 278.75 42975.83 47950.19 2018-10-03 18:16:00.000 276 21261.55 278.79 42975.80 47950.17 2018-10-03 18:16:01.000 276 21261.57 278.82 42975.76 47950.17 2018-10-03 18:16:02.000 276 21261.59 278.83 42975.73 47950.14 2018-10-03 18:16:03.000 276 21261.58 278.83 42975.67 47950.11 2018-10-03 18:16:04.000 276 21261.59 278.83 42975.65 47950.08 2018-10-03 18:16:05.000 276 21261.60 278.84 42975.64 47950.08 2018-10-03 18:16:06.000 276 21261.60 278.86 42975.62 47950.05 2018-10-03 18:16:07.000 276 21261.62 278.84 42975.60 47950.07 2018-10-03 18:16:08.000 276 21261.62 278.81 42975.63 47950.04 2018-10-03 18:16:09.000 276 21261.57 278.83 42975.63 47950.07 2018-10-03 18:16:10.000 276 21261.59 278.85 42975.63 47950.05 2018-10-03 18:16:11.000 276 21261.60 278.83 42975.64 47950.05 2018-10-03 18:16:12.000 276 21261.62 278.77 42975.68 47950.08 2018-10-03 18:16:13.000 276 21261.69 278.69 42975.71 47950.13 2018-10-03 18:16:14.000 276 21261.78 278.61 42975.78 47950.18 2018-10-03 18:16:15.000 276 21261.84 278.54 42975.85 47950.29 2018-10-03 18:16:16.000 276 21261.90 278.53 42975.90 47950.35 2018-10-03 18:16:17.000 276 21262.00 278.50 42975.96 47950.46 2018-10-03 18:16:18.000 276 21262.03 278.47 42976.03 47950.53 2018-10-03 18:16:19.000 276 21262.01 278.45 42976.07 47950.60 2018-10-03 18:16:20.000 276 21261.96 278.46 42976.12 47950.65 2018-10-03 18:16:21.000 276 21261.95 278.46 42976.18 47950.67 2018-10-03 18:16:22.000 276 21261.91 278.50 42976.17 47950.68 2018-10-03 18:16:23.000 276 21261.86 278.60 42976.16 47950.67 2018-10-03 18:16:24.000 276 21261.81 278.67 42976.13 47950.66 2018-10-03 18:16:25.000 276 21261.80 278.73 42976.10 47950.59 2018-10-03 18:16:26.000 276 21261.76 278.79 42976.06 47950.52 2018-10-03 18:16:27.000 276 21261.75 278.82 42976.02 47950.50 2018-10-03 18:16:28.000 276 21261.77 278.82 42975.99 47950.47 2018-10-03 18:16:29.000 276 21261.76 278.82 42975.97 47950.44 2018-10-03 18:16:30.000 276 21261.73 278.83 42975.96 47950.43 2018-10-03 18:16:31.000 276 21261.73 278.84 42975.97 47950.42 2018-10-03 18:16:32.000 276 21261.77 278.81 42976.00 47950.43 2018-10-03 18:16:33.000 276 21261.77 278.76 42976.00 47950.44 2018-10-03 18:16:34.000 276 21261.78 278.76 42976.03 47950.47 2018-10-03 18:16:35.000 276 21261.77 278.70 42976.05 47950.44 2018-10-03 18:16:36.000 276 21261.78 278.68 42976.05 47950.51 2018-10-03 18:16:37.000 276 21261.77 278.69 42976.05 47950.49 2018-10-03 18:16:38.000 276 21261.74 278.72 42976.04 47950.49 2018-10-03 18:16:39.000 276 21261.72 278.78 42976.00 47950.50 2018-10-03 18:16:40.000 276 21261.74 278.81 42976.03 47950.45 2018-10-03 18:16:41.000 276 21261.72 278.81 42975.99 47950.43 2018-10-03 18:16:42.000 276 21261.69 278.84 42975.98 47950.42 2018-10-03 18:16:43.000 276 21261.66 278.85 42975.96 47950.42 2018-10-03 18:16:44.000 276 21261.68 278.80 42975.99 47950.41 2018-10-03 18:16:45.000 276 21261.68 278.76 42976.01 47950.42 2018-10-03 18:16:46.000 276 21261.63 278.75 42976.04 47950.39 2018-10-03 18:16:47.000 276 21261.65 278.75 42976.00 47950.42 2018-10-03 18:16:48.000 276 21261.64 278.73 42976.01 47950.40 2018-10-03 18:16:49.000 276 21261.65 278.74 42975.98 47950.39 2018-10-03 18:16:50.000 276 21261.63 278.78 42976.01 47950.38 2018-10-03 18:16:51.000 276 21261.61 278.81 42975.99 47950.37 2018-10-03 18:16:52.000 276 21261.62 278.82 42975.94 47950.37 2018-10-03 18:16:53.000 276 21261.68 278.79 42975.94 47950.32 2018-10-03 18:16:54.000 276 21261.69 278.73 42975.94 47950.37 2018-10-03 18:16:55.000 276 21261.69 278.70 42975.97 47950.35 2018-10-03 18:16:56.000 276 21261.70 278.70 42975.99 47950.41 2018-10-03 18:16:57.000 276 21261.71 278.70 42975.99 47950.37 2018-10-03 18:16:58.000 276 21261.68 278.71 42976.02 47950.42 2018-10-03 18:16:59.000 276 21261.69 278.73 42976.02 47950.41 2018-10-03 18:17:00.000 276 21261.68 278.76 42976.00 47950.41 2018-10-03 18:17:01.000 276 21261.70 278.78 42976.02 47950.42 2018-10-03 18:17:02.000 276 21261.70 278.80 42975.99 47950.41 2018-10-03 18:17:03.000 276 21261.68 278.84 42975.97 47950.40 2018-10-03 18:17:04.000 276 21261.69 278.86 42975.98 47950.39 2018-10-03 18:17:05.000 276 21261.69 278.89 42975.98 47950.40 2018-10-03 18:17:06.000 276 21261.73 278.92 42975.96 47950.40 2018-10-03 18:17:07.000 276 21261.75 278.94 42975.91 47950.42 2018-10-03 18:17:08.000 276 21261.81 278.94 42975.92 47950.42 2018-10-03 18:17:09.000 276 21261.84 278.98 42975.92 47950.40 2018-10-03 18:17:10.000 276 21261.87 278.97 42975.89 47950.43 2018-10-03 18:17:11.000 276 21261.90 278.96 42975.89 47950.42 2018-10-03 18:17:12.000 276 21261.88 278.98 42975.89 47950.43 2018-10-03 18:17:13.000 276 21261.86 279.03 42975.88 47950.43 2018-10-03 18:17:14.000 276 21261.82 279.10 42975.84 47950.43 2018-10-03 18:17:15.000 276 21261.81 279.17 42975.83 47950.38 2018-10-03 18:17:16.000 276 21261.79 279.24 42975.77 47950.31 2018-10-03 18:17:17.000 276 21261.76 279.30 42975.73 47950.25 2018-10-03 18:17:18.000 276 21261.71 279.35 42975.68 47950.18 2018-10-03 18:17:19.000 276 21261.73 279.35 42975.64 47950.15 2018-10-03 18:17:20.000 276 21261.72 279.36 42975.65 47950.13 2018-10-03 18:17:21.000 276 21261.69 279.37 42975.62 47950.10 2018-10-03 18:17:22.000 276 21261.68 279.36 42975.60 47950.09 2018-10-03 18:17:23.000 276 21261.60 279.39 42975.58 47950.07 2018-10-03 18:17:24.000 276 21261.53 279.48 42975.54 47950.07 2018-10-03 18:17:25.000 276 21261.44 279.56 42975.49 47949.95 2018-10-03 18:17:26.000 276 21261.36 279.57 42975.40 47949.85 2018-10-03 18:17:27.000 276 21261.30 279.58 42975.35 47949.75 2018-10-03 18:17:28.000 276 21261.25 279.59 42975.31 47949.66 2018-10-03 18:17:29.000 276 21261.22 279.58 42975.26 47949.59 2018-10-03 18:17:30.000 276 21261.22 279.59 42975.22 47949.57 2018-10-03 18:17:31.000 276 21261.22 279.57 42975.20 47949.52 2018-10-03 18:17:32.000 276 21261.20 279.54 42975.19 47949.53 2018-10-03 18:17:33.000 276 21261.23 279.54 42975.18 47949.51 2018-10-03 18:17:34.000 276 21261.20 279.56 42975.19 47949.51 2018-10-03 18:17:35.000 276 21261.21 279.55 42975.21 47949.53 2018-10-03 18:17:36.000 276 21261.23 279.53 42975.26 47949.51 2018-10-03 18:17:37.000 276 21261.23 279.52 42975.27 47949.54 2018-10-03 18:17:38.000 276 21261.24 279.51 42975.27 47949.54 2018-10-03 18:17:39.000 276 21261.23 279.48 42975.28 47949.58 2018-10-03 18:17:40.000 276 21261.22 279.45 42975.32 47949.59 2018-10-03 18:17:41.000 276 21261.21 279.41 42975.37 47949.59 2018-10-03 18:17:42.000 276 21261.21 279.44 42975.39 47949.63 2018-10-03 18:17:43.000 276 21261.22 279.45 42975.41 47949.66 2018-10-03 18:17:44.000 276 21261.24 279.49 42975.39 47949.68 2018-10-03 18:17:45.000 276 21261.24 279.53 42975.36 47949.65 2018-10-03 18:17:46.000 276 21261.23 279.53 42975.37 47949.68 2018-10-03 18:17:47.000 276 21261.18 279.48 42975.39 47949.66 2018-10-03 18:17:48.000 276 21261.16 279.43 42975.41 47949.67 2018-10-03 18:17:49.000 276 21261.13 279.39 42975.45 47949.68 2018-10-03 18:17:50.000 276 21261.12 279.33 42975.47 47949.67 2018-10-03 18:17:51.000 276 21261.11 279.29 42975.51 47949.70 2018-10-03 18:17:52.000 276 21261.09 279.28 42975.48 47949.70 2018-10-03 18:17:53.000 276 21261.06 279.23 42975.51 47949.68 2018-10-03 18:17:54.000 276 21261.04 279.19 42975.51 47949.67 2018-10-03 18:17:55.000 276 21261.06 279.18 42975.52 47949.69 2018-10-03 18:17:56.000 276 21261.03 279.12 42975.54 47949.67 2018-10-03 18:17:57.000 276 21261.00 279.06 42975.48 47949.70 2018-10-03 18:17:58.000 276 21261.03 279.00 42975.49 47949.66 2018-10-03 18:17:59.000 276 21261.04 278.93 42975.49 47949.68 2018-10-03 18:18:00.000 276 21261.06 278.93 42975.51 47949.66 2018-10-03 18:18:01.000 276 21261.06 278.91 42975.52 47949.69 2018-10-03 18:18:02.000 276 21261.07 278.88 42975.54 47949.68 2018-10-03 18:18:03.000 276 21261.06 278.86 42975.53 47949.71 2018-10-03 18:18:04.000 276 21261.03 278.87 42975.55 47949.72 2018-10-03 18:18:05.000 276 21261.02 278.87 42975.53 47949.71 2018-10-03 18:18:06.000 276 21260.99 278.89 42975.54 47949.71 2018-10-03 18:18:07.000 276 21260.95 278.88 42975.59 47949.72 2018-10-03 18:18:08.000 276 21260.93 278.90 42975.58 47949.69 2018-10-03 18:18:09.000 276 21260.89 278.91 42975.57 47949.68 2018-10-03 18:18:10.000 276 21260.85 278.91 42975.55 47949.64 2018-10-03 18:18:11.000 276 21260.79 278.91 42975.55 47949.62 2018-10-03 18:18:12.000 276 21260.77 278.89 42975.53 47949.62 2018-10-03 18:18:13.000 276 21260.80 278.88 42975.54 47949.61 2018-10-03 18:18:14.000 276 21260.81 278.84 42975.59 47949.61 2018-10-03 18:18:15.000 276 21260.80 278.79 42975.56 47949.60 2018-10-03 18:18:16.000 276 21260.77 278.75 42975.57 47949.62 2018-10-03 18:18:17.000 276 21260.77 278.70 42975.61 47949.65 2018-10-03 18:18:18.000 276 21260.77 278.70 42975.60 47949.65 2018-10-03 18:18:19.000 276 21260.75 278.70 42975.57 47949.60 2018-10-03 18:18:20.000 276 21260.75 278.72 42975.57 47949.60 2018-10-03 18:18:21.000 276 21260.76 278.69 42975.56 47949.62 2018-10-03 18:18:22.000 276 21260.75 278.67 42975.57 47949.59 2018-10-03 18:18:23.000 276 21260.74 278.70 42975.55 47949.60 2018-10-03 18:18:24.000 276 21260.74 278.73 42975.56 47949.58 2018-10-03 18:18:25.000 276 21260.75 278.76 42975.53 47949.58 2018-10-03 18:18:26.000 276 21260.70 278.80 42975.58 47949.56 2018-10-03 18:18:27.000 276 21260.71 278.82 42975.58 47949.61 2018-10-03 18:18:28.000 276 21260.73 278.83 42975.61 47949.59 2018-10-03 18:18:29.000 276 21260.76 278.84 42975.60 47949.60 2018-10-03 18:18:30.000 276 21260.72 278.85 42975.60 47949.61 2018-10-03 18:18:31.000 276 21260.69 278.87 42975.62 47949.63 2018-10-03 18:18:32.000 276 21260.69 278.92 42975.62 47949.60 2018-10-03 18:18:33.000 276 21260.72 278.96 42975.59 47949.60 2018-10-03 18:18:34.000 276 21260.76 278.98 42975.58 47949.61 2018-10-03 18:18:35.000 276 21260.81 278.98 42975.56 47949.62 2018-10-03 18:18:36.000 276 21260.82 279.03 42975.54 47949.64 2018-10-03 18:18:37.000 276 21260.84 279.05 42975.57 47949.61 2018-10-03 18:18:38.000 276 21260.87 279.03 42975.59 47949.66 2018-10-03 18:18:39.000 276 21260.92 279.07 42975.59 47949.68 2018-10-03 18:18:40.000 276 21260.97 279.10 42975.60 47949.70 2018-10-03 18:18:41.000 276 21261.00 279.07 42975.63 47949.72 2018-10-03 18:18:42.000 276 21261.00 279.08 42975.60 47949.74 2018-10-03 18:18:43.000 276 21261.00 279.07 42975.59 47949.76 2018-10-03 18:18:44.000 276 21260.99 279.09 42975.66 47949.76 2018-10-03 18:18:45.000 276 21261.00 279.10 42975.65 47949.78 2018-10-03 18:18:46.000 276 21261.02 279.12 42975.67 47949.80 2018-10-03 18:18:47.000 276 21261.06 279.16 42975.66 47949.80 2018-10-03 18:18:48.000 276 21261.05 279.16 42975.66 47949.80 2018-10-03 18:18:49.000 276 21261.04 279.20 42975.62 47949.85 2018-10-03 18:18:50.000 276 21261.08 279.24 42975.64 47949.81 2018-10-03 18:18:51.000 276 21261.10 279.25 42975.64 47949.81 2018-10-03 18:18:52.000 276 21261.08 279.27 42975.64 47949.84 2018-10-03 18:18:53.000 276 21261.11 279.29 42975.64 47949.83 2018-10-03 18:18:54.000 276 21261.11 279.32 42975.64 47949.84 2018-10-03 18:18:55.000 276 21261.13 279.38 42975.63 47949.86 2018-10-03 18:18:56.000 276 21261.15 279.39 42975.64 47949.87 2018-10-03 18:18:57.000 276 21261.17 279.38 42975.69 47949.89 2018-10-03 18:18:58.000 276 21261.20 279.38 42975.67 47949.92 2018-10-03 18:18:59.000 276 21261.21 279.36 42975.69 47949.90 2018-10-03 18:19:00.000 276 21261.16 279.42 42975.69 47949.95 2018-10-03 18:19:01.000 276 21261.13 279.50 42975.65 47949.87 2018-10-03 18:19:02.000 276 21261.11 279.53 42975.61 47949.88 2018-10-03 18:19:03.000 276 21261.12 279.52 42975.56 47949.79 2018-10-03 18:19:04.000 276 21261.11 279.51 42975.55 47949.79 2018-10-03 18:19:05.000 276 21261.09 279.50 42975.52 47949.75 2018-10-03 18:19:06.000 276 21261.07 279.54 42975.50 47949.71 2018-10-03 18:19:07.000 276 21261.12 279.57 42975.46 47949.73 2018-10-03 18:19:08.000 276 21261.10 279.57 42975.43 47949.70 2018-10-03 18:19:09.000 276 21261.09 279.55 42975.43 47949.66 2018-10-03 18:19:10.000 276 21261.09 279.51 42975.40 47949.67 2018-10-03 18:19:11.000 276 21261.09 279.48 42975.45 47949.67 2018-10-03 18:19:12.000 276 21261.09 279.49 42975.45 47949.67 2018-10-03 18:19:13.000 276 21261.09 279.47 42975.45 47949.68 2018-10-03 18:19:14.000 276 21261.10 279.44 42975.48 47949.71 2018-10-03 18:19:15.000 276 21261.13 279.44 42975.48 47949.69 2018-10-03 18:19:16.000 276 21261.13 279.44 42975.47 47949.72 2018-10-03 18:19:17.000 276 21261.12 279.46 42975.48 47949.73 2018-10-03 18:19:18.000 276 21261.15 279.45 42975.50 47949.75 2018-10-03 18:19:19.000 276 21261.14 279.46 42975.48 47949.77 2018-10-03 18:19:20.000 276 21261.18 279.43 42975.48 47949.76 2018-10-03 18:19:21.000 276 21261.19 279.42 42975.48 47949.74 2018-10-03 18:19:22.000 276 21261.19 279.42 42975.53 47949.76 2018-10-03 18:19:23.000 276 21261.22 279.38 42975.57 47949.78 2018-10-03 18:19:24.000 276 21261.27 279.35 42975.55 47949.81 2018-10-03 18:19:25.000 276 21261.28 279.31 42975.59 47949.81 2018-10-03 18:19:26.000 276 21261.32 279.23 42975.66 47949.91 2018-10-03 18:19:27.000 276 21261.33 279.20 42975.71 47949.93 2018-10-03 18:19:28.000 276 21261.32 279.22 42975.73 47949.98 2018-10-03 18:19:29.000 276 21261.34 279.25 42975.72 47950.04 2018-10-03 18:19:30.000 276 21261.31 279.29 42975.73 47949.99 2018-10-03 18:19:31.000 276 21261.28 279.30 42975.69 47950.00 2018-10-03 18:19:32.000 276 21261.26 279.32 42975.66 47949.96 2018-10-03 18:19:33.000 276 21261.27 279.35 42975.65 47949.95 2018-10-03 18:19:34.000 276 21261.26 279.35 42975.63 47949.90 2018-10-03 18:19:35.000 276 21261.25 279.33 42975.62 47949.92 2018-10-03 18:19:36.000 276 21261.22 279.32 42975.61 47949.88 2018-10-03 18:19:37.000 276 21261.21 279.33 42975.64 47949.88 2018-10-03 18:19:38.000 276 21261.21 279.32 42975.63 47949.90 2018-10-03 18:19:39.000 276 21261.20 279.31 42975.64 47949.91 2018-10-03 18:19:40.000 276 21261.17 279.28 42975.65 47949.89 2018-10-03 18:19:41.000 276 21261.16 279.27 42975.63 47949.88 2018-10-03 18:19:42.000 276 21261.19 279.28 42975.63 47949.87 2018-10-03 18:19:43.000 276 21261.20 279.29 42975.60 47949.88 2018-10-03 18:19:44.000 276 21261.16 279.29 42975.61 47949.91 2018-10-03 18:19:45.000 276 21261.15 279.26 42975.63 47949.84 2018-10-03 18:19:46.000 276 21261.18 279.21 42975.66 47949.87 2018-10-03 18:19:47.000 276 21261.19 279.19 42975.66 47949.87 2018-10-03 18:19:48.000 276 21261.21 279.20 42975.68 47949.93 2018-10-03 18:19:49.000 276 21261.24 279.21 42975.67 47949.93 2018-10-03 18:19:50.000 276 21261.23 279.23 42975.70 47949.97 2018-10-03 18:19:51.000 276 21261.22 279.24 42975.72 47949.98 2018-10-03 18:19:52.000 276 21261.23 279.28 42975.76 47949.99 2018-10-03 18:19:53.000 276 21261.26 279.35 42975.73 47950.00 2018-10-03 18:19:54.000 276 21261.22 279.41 42975.71 47950.00 2018-10-03 18:19:55.000 276 21261.23 279.42 42975.71 47949.96 2018-10-03 18:19:56.000 276 21261.20 279.47 42975.66 47949.95 2018-10-03 18:19:57.000 276 21261.19 279.53 42975.59 47949.91 2018-10-03 18:19:58.000 276 21261.18 279.57 42975.59 47949.88 2018-10-03 18:19:59.000 276 21261.16 279.60 42975.58 47949.86 2018-10-03 18:20:00.000 276 21261.18 279.64 42975.54 47949.83 2018-10-03 18:20:01.000 276 21261.16 279.67 42975.54 47949.82 2018-10-03 18:20:02.000 276 21261.16 279.71 42975.47 47949.77 2018-10-03 18:20:03.000 276 21261.15 279.72 42975.46 47949.75 2018-10-03 18:20:04.000 276 21261.19 279.71 42975.48 47949.74 2018-10-03 18:20:05.000 276 21261.16 279.75 42975.43 47949.72 2018-10-03 18:20:06.000 276 21261.18 279.74 42975.45 47949.72 2018-10-03 18:20:07.000 276 21261.17 279.75 42975.47 47949.74 2018-10-03 18:20:08.000 276 21261.19 279.72 42975.48 47949.69 2018-10-03 18:20:09.000 276 21261.19 279.66 42975.52 47949.74 2018-10-03 18:20:10.000 276 21261.16 279.63 42975.56 47949.73 2018-10-03 18:20:11.000 276 21261.14 279.59 42975.53 47949.79 2018-10-03 18:20:12.000 276 21261.14 279.56 42975.58 47949.80 2018-10-03 18:20:13.000 276 21261.17 279.55 42975.61 47949.82 2018-10-03 18:20:14.000 276 21261.20 279.54 42975.63 47949.84 2018-10-03 18:20:15.000 276 21261.21 279.55 42975.60 47949.87 2018-10-03 18:20:16.000 276 21261.21 279.58 42975.63 47949.86 2018-10-03 18:20:17.000 276 21261.21 279.60 42975.62 47949.88 2018-10-03 18:20:18.000 276 21261.21 279.63 42975.61 47949.86 2018-10-03 18:20:19.000 276 21261.17 279.65 42975.57 47949.82 2018-10-03 18:20:20.000 276 21261.15 279.66 42975.57 47949.84 2018-10-03 18:20:21.000 276 21261.16 279.67 42975.58 47949.81 2018-10-03 18:20:22.000 276 21261.17 279.65 42975.58 47949.81 2018-10-03 18:20:23.000 276 21261.17 279.66 42975.59 47949.80 2018-10-03 18:20:24.000 276 21261.17 279.66 42975.61 47949.80 2018-10-03 18:20:25.000 276 21261.12 279.69 42975.62 47949.80 2018-10-03 18:20:26.000 276 21261.13 279.70 42975.58 47949.79 2018-10-03 18:20:27.000 276 21261.13 279.68 42975.58 47949.77 2018-10-03 18:20:28.000 276 21261.12 279.66 42975.60 47949.81 2018-10-03 18:20:29.000 276 21261.09 279.63 42975.63 47949.81 2018-10-03 18:20:30.000 276 21261.10 279.64 42975.64 47949.81 2018-10-03 18:20:31.000 276 21261.09 279.63 42975.65 47949.84 2018-10-03 18:20:32.000 276 21261.08 279.62 42975.64 47949.85 2018-10-03 18:20:33.000 276 21261.06 279.62 42975.68 47949.85 2018-10-03 18:20:34.000 276 21261.08 279.64 42975.68 47949.84 2018-10-03 18:20:35.000 276 21261.08 279.64 42975.68 47949.86 2018-10-03 18:20:36.000 276 21261.08 279.62 42975.69 47949.85 2018-10-03 18:20:37.000 276 21261.06 279.61 42975.70 47949.86 2018-10-03 18:20:38.000 276 21261.04 279.62 42975.74 47949.88 2018-10-03 18:20:39.000 276 21261.03 279.66 42975.71 47949.88 2018-10-03 18:20:40.000 276 21260.99 279.69 42975.69 47949.85 2018-10-03 18:20:41.000 276 21261.00 279.68 42975.68 47949.83 2018-10-03 18:20:42.000 276 21261.02 279.66 42975.67 47949.85 2018-10-03 18:20:43.000 276 21260.99 279.62 42975.71 47949.85 2018-10-03 18:20:44.000 276 21261.01 279.61 42975.75 47949.84 2018-10-03 18:20:45.000 276 21261.05 279.60 42975.71 47949.86 2018-10-03 18:20:46.000 276 21261.02 279.61 42975.72 47949.89 2018-10-03 18:20:47.000 276 21261.01 279.61 42975.74 47949.87 2018-10-03 18:20:48.000 276 21261.03 279.63 42975.77 47949.88 2018-10-03 18:20:49.000 276 21261.02 279.63 42975.75 47949.89 2018-10-03 18:20:50.000 276 21261.03 279.64 42975.72 47949.89 2018-10-03 18:20:51.000 276 21261.04 279.61 42975.72 47949.90 2018-10-03 18:20:52.000 276 21261.04 279.61 42975.73 47949.90 2018-10-03 18:20:53.000 276 21261.03 279.62 42975.73 47949.86 2018-10-03 18:20:54.000 276 21261.00 279.63 42975.76 47949.90 2018-10-03 18:20:55.000 276 21261.00 279.65 42975.79 47949.92 2018-10-03 18:20:56.000 276 21261.02 279.66 42975.76 47949.88 2018-10-03 18:20:57.000 276 21261.00 279.65 42975.78 47949.94 2018-10-03 18:20:58.000 276 21260.94 279.64 42975.80 47949.90 2018-10-03 18:20:59.000 276 21260.93 279.64 42975.78 47949.90 2018-10-03 18:21:00.000 276 21260.94 279.66 42975.79 47949.92 2018-10-03 18:21:01.000 276 21260.93 279.66 42975.78 47949.91 2018-10-03 18:21:02.000 276 21260.92 279.66 42975.77 47949.88 2018-10-03 18:21:03.000 276 21260.91 279.68 42975.76 47949.90 2018-10-03 18:21:04.000 276 21260.94 279.69 42975.78 47949.89 2018-10-03 18:21:05.000 276 21260.91 279.68 42975.77 47949.89 2018-10-03 18:21:06.000 276 21260.88 279.71 42975.74 47949.88 2018-10-03 18:21:07.000 276 21260.92 279.72 42975.75 47949.87 2018-10-03 18:21:08.000 276 21260.89 279.71 42975.75 47949.86 2018-10-03 18:21:09.000 276 21260.90 279.70 42975.74 47949.85 2018-10-03 18:21:10.000 276 21260.92 279.70 42975.79 47949.87 2018-10-03 18:21:11.000 276 21260.90 279.71 42975.77 47949.86 2018-10-03 18:21:12.000 276 21260.86 279.72 42975.76 47949.85 2018-10-03 18:21:13.000 276 21260.88 279.73 42975.74 47949.82 2018-10-03 18:21:14.000 276 21260.89 279.76 42975.71 47949.81 2018-10-03 18:21:15.000 276 21260.87 279.75 42975.71 47949.79 2018-10-03 18:21:16.000 276 21260.86 279.70 42975.72 47949.81 2018-10-03 18:21:17.000 276 21260.87 279.64 42975.74 47949.81 2018-10-03 18:21:18.000 276 21260.90 279.59 42975.80 47949.81 2018-10-03 18:21:19.000 276 21260.91 279.56 42975.81 47949.87 2018-10-03 18:21:20.000 276 21260.90 279.55 42975.82 47949.88 2018-10-03 18:21:21.000 276 21260.85 279.56 42975.82 47949.89 2018-10-03 18:21:22.000 276 21260.84 279.56 42975.82 47949.90 2018-10-03 18:21:23.000 276 21260.82 279.53 42975.87 47949.88 2018-10-03 18:21:24.000 276 21260.82 279.52 42975.84 47949.93 2018-10-03 18:21:25.000 276 21260.80 279.51 42975.85 47949.91 2018-10-03 18:21:26.000 276 21260.78 279.51 42975.85 47949.92 2018-10-03 18:21:27.000 276 21260.79 279.51 42975.86 47949.93 2018-10-03 18:21:28.000 276 21260.78 279.50 42975.86 47949.92 2018-10-03 18:21:29.000 276 21260.74 279.47 42975.87 47949.94 2018-10-03 18:21:30.000 276 21260.73 279.43 42975.89 47949.94 2018-10-03 18:21:31.000 276 21260.72 279.41 42975.88 47949.92 2018-10-03 18:21:32.000 276 21260.72 279.44 42975.92 47949.93 2018-10-03 18:21:33.000 276 21260.70 279.48 42975.94 47949.95 2018-10-03 18:21:34.000 276 21260.67 279.51 42975.92 47949.92 2018-10-03 18:21:35.000 276 21260.63 279.57 42975.92 47949.88 2018-10-03 18:21:36.000 276 21260.58 279.62 42975.85 47949.84 2018-10-03 18:21:37.000 276 21260.53 279.66 42975.80 47949.81 2018-10-03 18:21:38.000 276 21260.53 279.68 42975.79 47949.78 2018-10-03 18:21:39.000 276 21260.56 279.70 42975.79 47949.75 2018-10-03 18:21:40.000 276 21260.54 279.71 42975.74 47949.74 2018-10-03 18:21:41.000 276 21260.56 279.72 42975.74 47949.75 2018-10-03 18:21:42.000 276 21260.56 279.72 42975.72 47949.68 2018-10-03 18:21:43.000 276 21260.55 279.73 42975.72 47949.69 2018-10-03 18:21:44.000 276 21260.52 279.73 42975.71 47949.69 2018-10-03 18:21:45.000 276 21260.50 279.75 42975.70 47949.65 2018-10-03 18:21:46.000 276 21260.46 279.75 42975.71 47949.64 2018-10-03 18:21:47.000 276 21260.47 279.74 42975.68 47949.66 2018-10-03 18:21:48.000 276 21260.48 279.71 42975.72 47949.64 2018-10-03 18:21:49.000 276 21260.45 279.70 42975.72 47949.64 2018-10-03 18:21:50.000 276 21260.46 279.69 42975.75 47949.65 2018-10-03 18:21:51.000 276 21260.42 279.72 42975.75 47949.65 2018-10-03 18:21:52.000 276 21260.34 279.81 42975.69 47949.64 2018-10-03 18:21:53.000 276 21260.32 279.91 42975.62 47949.61 2018-10-03 18:21:54.000 276 21260.36 279.94 42975.60 47949.54 2018-10-03 18:21:55.000 276 21260.34 279.97 42975.55 47949.52 2018-10-03 18:21:56.000 276 21260.34 280.00 42975.54 47949.47 2018-10-03 18:21:57.000 276 21260.35 279.96 42975.55 47949.46 2018-10-03 18:21:58.000 276 21260.40 279.93 42975.53 47949.45 2018-10-03 18:21:59.000 276 21260.44 279.87 42975.57 47949.48 2018-10-03 18:22:00.000 276 21260.48 279.81 42975.61 47949.51 2018-10-03 18:22:01.000 276 21260.54 279.78 42975.61 47949.58 2018-10-03 18:22:02.000 276 21260.59 279.75 42975.69 47949.65 2018-10-03 18:22:03.000 276 21260.63 279.70 42975.78 47949.68 2018-10-03 18:22:04.000 276 21260.71 279.66 42975.83 47949.78 2018-10-03 18:22:05.000 276 21260.76 279.65 42975.87 47949.83 2018-10-03 18:22:06.000 276 21260.77 279.65 42975.88 47949.90 2018-10-03 18:22:07.000 276 21260.76 279.62 42975.93 47949.91 2018-10-03 18:22:08.000 276 21260.81 279.59 42975.95 47949.99 2018-10-03 18:22:09.000 276 21260.84 279.58 42975.96 47949.98 2018-10-03 18:22:10.000 276 21260.84 279.59 42976.01 47950.03 2018-10-03 18:22:11.000 276 21260.83 279.53 42976.04 47950.04 2018-10-03 18:22:12.000 276 21260.83 279.51 42976.06 47950.06 2018-10-03 18:22:13.000 276 21260.77 279.57 42976.07 47950.07 2018-10-03 18:22:14.000 276 21260.77 279.59 42976.04 47950.08 2018-10-03 18:22:15.000 276 21260.72 279.61 42976.02 47950.04 2018-10-03 18:22:16.000 276 21260.69 279.61 42975.99 47950.02 2018-10-03 18:22:17.000 276 21260.70 279.63 42975.97 47950.01 2018-10-03 18:22:18.000 276 21260.71 279.62 42975.97 47949.99 2018-10-03 18:22:19.000 276 21260.69 279.62 42975.97 47949.96 2018-10-03 18:22:20.000 276 21260.72 279.61 42975.96 47949.96 2018-10-03 18:22:21.000 276 21260.73 279.60 42975.95 47949.99 2018-10-03 18:22:22.000 276 21260.75 279.57 42975.99 47949.96 2018-10-03 18:22:23.000 276 21260.77 279.55 42976.00 47950.00 2018-10-03 18:22:24.000 276 21260.83 279.55 42975.99 47949.99 2018-10-03 18:22:25.000 276 21260.90 279.54 42975.97 47950.03 2018-10-03 18:22:26.000 276 21260.90 279.51 42975.99 47950.04 2018-10-03 18:22:27.000 276 21260.90 279.50 42975.98 47950.08 2018-10-03 18:22:28.000 276 21260.93 279.47 42975.99 47950.07 2018-10-03 18:22:29.000 276 21260.90 279.44 42976.00 47950.10 2018-10-03 18:22:30.000 276 21260.91 279.38 42976.04 47950.14 2018-10-03 18:22:31.000 276 21260.92 279.35 42976.07 47950.16 2018-10-03 18:22:32.000 276 21260.96 279.33 42976.10 47950.19 2018-10-03 18:22:33.000 276 21260.99 279.29 42976.14 47950.22 2018-10-03 18:22:34.000 276 21261.00 279.27 42976.16 47950.24 2018-10-03 18:22:35.000 276 21261.02 279.27 42976.16 47950.27 2018-10-03 18:22:36.000 276 21261.00 279.26 42976.14 47950.28 2018-10-03 18:22:37.000 276 21261.02 279.25 42976.15 47950.31 2018-10-03 18:22:38.000 276 21261.03 279.25 42976.19 47950.32 2018-10-03 18:22:39.000 276 21261.03 279.23 42976.20 47950.32 2018-10-03 18:22:40.000 276 21261.07 279.19 42976.22 47950.36 2018-10-03 18:22:41.000 276 21261.09 279.19 42976.24 47950.34 2018-10-03 18:22:42.000 276 21261.09 279.20 42976.21 47950.37 2018-10-03 18:22:43.000 276 21261.07 279.24 42976.19 47950.36 2018-10-03 18:22:44.000 276 21261.10 279.23 42976.17 47950.35 2018-10-03 18:22:45.000 276 21261.11 279.23 42976.18 47950.35 2018-10-03 18:22:46.000 276 21261.06 279.23 42976.15 47950.37 2018-10-03 18:22:47.000 276 21261.06 279.26 42976.11 47950.31 2018-10-03 18:22:48.000 276 21261.07 279.30 42976.12 47950.28 2018-10-03 18:22:49.000 276 21261.07 279.32 42976.11 47950.28 2018-10-03 18:22:50.000 276 21261.08 279.38 42976.04 47950.28 2018-10-03 18:22:51.000 276 21261.08 279.39 42976.03 47950.22 2018-10-03 18:22:52.000 276 21261.10 279.39 42976.02 47950.20 2018-10-03 18:22:53.000 276 21261.11 279.40 42976.00 47950.22 2018-10-03 18:22:54.000 276 21261.13 279.42 42976.00 47950.20 2018-10-03 18:22:55.000 276 21261.14 279.44 42976.01 47950.21 2018-10-03 18:22:56.000 276 21261.15 279.48 42975.98 47950.23 2018-10-03 18:22:57.000 276 21261.18 279.52 42975.98 47950.22 2018-10-03 18:22:58.000 276 21261.12 279.58 42975.93 47950.18 2018-10-03 18:22:59.000 276 21261.11 279.63 42975.90 47950.16 2018-10-03 18:23:00.000 276 21261.11 279.65 42975.85 47950.12 2018-10-03 18:23:01.000 276 21261.07 279.68 42975.82 47950.09 2018-10-03 18:23:02.000 276 21261.09 279.70 42975.77 47950.03 2018-10-03 18:23:03.000 276 21261.06 279.69 42975.77 47950.00 2018-10-03 18:23:04.000 276 21261.07 279.68 42975.76 47949.99 2018-10-03 18:23:05.000 276 21261.08 279.65 42975.77 47949.97 2018-10-03 18:23:06.000 276 21261.15 279.67 42975.77 47950.02 2018-10-03 18:23:07.000 276 21261.16 279.71 42975.72 47949.97 2018-10-03 18:23:08.000 276 21261.16 279.69 42975.72 47950.00 2018-10-03 18:23:09.000 276 21261.19 279.68 42975.74 47949.99 2018-10-03 18:23:10.000 276 21261.13 279.65 42975.73 47950.00 2018-10-03 18:23:11.000 276 21261.14 279.60 42975.70 47949.96 2018-10-03 18:23:12.000 276 21261.14 279.59 42975.65 47949.94 2018-10-03 18:23:13.000 276 21261.12 279.61 42975.63 47949.87 2018-10-03 18:23:14.000 276 21261.14 279.61 42975.59 47949.85 2018-10-03 18:23:15.000 276 21261.11 279.60 42975.55 47949.80 2018-10-03 18:23:16.000 276 21261.06 279.59 42975.51 47949.77 2018-10-03 18:23:17.000 276 21261.10 279.64 42975.52 47949.74 2018-10-03 18:23:18.000 276 21261.09 279.69 42975.48 47949.76 2018-10-03 18:23:19.000 276 21261.10 279.72 42975.50 47949.74 2018-10-03 18:23:20.000 276 21261.07 279.75 42975.51 47949.73 2018-10-03 18:23:21.000 276 21261.07 279.78 42975.53 47949.72 2018-10-03 18:23:22.000 276 21261.06 279.81 42975.49 47949.75 2018-10-03 18:23:23.000 276 21261.10 279.80 42975.46 47949.74 2018-10-03 18:23:24.000 276 21261.06 279.79 42975.49 47949.74 2018-10-03 18:23:25.000 276 21261.02 279.79 42975.47 47949.73 2018-10-03 18:23:26.000 276 21261.00 279.79 42975.51 47949.71 2018-10-03 18:23:27.000 276 21260.97 279.77 42975.49 47949.69 2018-10-03 18:23:28.000 276 21260.96 279.72 42975.50 47949.70 2018-10-03 18:23:29.000 276 21260.95 279.69 42975.49 47949.69 2018-10-03 18:23:30.000 276 21260.94 279.66 42975.51 47949.67 2018-10-03 18:23:31.000 276 21260.96 279.60 42975.50 47949.70 2018-10-03 18:23:32.000 276 21260.95 279.56 42975.53 47949.68 2018-10-03 18:23:33.000 276 21260.96 279.53 42975.52 47949.65 2018-10-03 18:23:34.000 276 21260.97 279.50 42975.53 47949.70 2018-10-03 18:23:35.000 276 21260.96 279.47 42975.56 47949.68 2018-10-03 18:23:36.000 276 21260.95 279.48 42975.54 47949.69 2018-10-03 18:23:37.000 276 21260.91 279.46 42975.48 47949.67 2018-10-03 18:23:38.000 276 21260.86 279.44 42975.50 47949.67 2018-10-03 18:23:39.000 276 21260.85 279.42 42975.49 47949.65 2018-10-03 18:23:40.000 276 21260.86 279.37 42975.51 47949.63 2018-10-03 18:23:41.000 276 21260.85 279.30 42975.52 47949.61 2018-10-03 18:23:42.000 276 21260.87 279.24 42975.49 47949.60 2018-10-03 18:23:43.000 276 21260.88 279.18 42975.55 47949.64 2018-10-03 18:23:44.000 276 21260.89 279.14 42975.52 47949.65 2018-10-03 18:23:45.000 276 21260.90 279.09 42975.53 47949.68 2018-10-03 18:23:46.000 276 21260.93 279.05 42975.56 47949.68 2018-10-03 18:23:47.000 276 21260.94 279.03 42975.60 47949.71 2018-10-03 18:23:48.000 276 21260.96 279.02 42975.58 47949.74 2018-10-03 18:23:49.000 276 21260.97 279.04 42975.57 47949.75 2018-10-03 18:23:50.000 276 21260.99 279.02 42975.59 47949.75 2018-10-03 18:23:51.000 276 21260.97 279.01 42975.59 47949.76 2018-10-03 18:23:52.000 276 21260.98 278.96 42975.60 47949.76 2018-10-03 18:23:53.000 276 21260.99 278.94 42975.61 47949.78 2018-10-03 18:23:54.000 276 21260.99 278.93 42975.62 47949.78 2018-10-03 18:23:55.000 276 21260.98 278.95 42975.59 47949.78 2018-10-03 18:23:56.000 276 21261.00 278.90 42975.62 47949.80 2018-10-03 18:23:57.000 276 21261.00 278.87 42975.65 47949.80 2018-10-03 18:23:58.000 276 21261.01 278.87 42975.65 47949.80 2018-10-03 18:23:59.000 276 21261.00 278.92 42975.63 47949.82 2018-10-03 18:24:00.000 276 21261.03 278.92 42975.60 47949.83 2018-10-03 18:24:01.000 276 21261.07 278.95 42975.64 47949.80 2018-10-03 18:24:02.000 276 21261.14 278.97 42975.67 47949.84 2018-10-03 18:24:03.000 276 21261.14 279.01 42975.66 47949.86 2018-10-03 18:24:04.000 276 21261.11 279.05 42975.64 47949.90 2018-10-03 18:24:05.000 276 21261.10 279.02 42975.66 47949.90 2018-10-03 18:24:06.000 276 21261.13 278.98 42975.66 47949.88 2018-10-03 18:24:07.000 276 21261.14 278.96 42975.65 47949.88 2018-10-03 18:24:08.000 276 21261.15 278.97 42975.64 47949.89 2018-10-03 18:24:09.000 276 21261.17 279.00 42975.65 47949.92 2018-10-03 18:24:10.000 276 21261.18 279.04 42975.66 47949.91 2018-10-03 18:24:11.000 276 21261.19 279.13 42975.65 47949.94 2018-10-03 18:24:12.000 276 21261.24 279.16 42975.66 47949.90 2018-10-03 18:24:13.000 276 21261.28 279.16 42975.63 47949.92 2018-10-03 18:24:14.000 276 21261.31 279.18 42975.61 47949.94 2018-10-03 18:24:15.000 276 21261.36 279.16 42975.64 47949.93 2018-10-03 18:24:16.000 276 21261.39 279.16 42975.61 47949.99 2018-10-03 18:24:17.000 276 21261.42 279.17 42975.63 47949.98 2018-10-03 18:24:18.000 276 21261.46 279.16 42975.65 47950.01 2018-10-03 18:24:19.000 276 21261.51 279.14 42975.65 47950.01 2018-10-03 18:24:20.000 276 21261.55 279.14 42975.64 47950.05 2018-10-03 18:24:21.000 276 21261.59 279.14 42975.63 47950.03 2018-10-03 18:24:22.000 276 21261.58 279.17 42975.61 47950.03 2018-10-03 18:24:23.000 276 21261.57 279.15 42975.58 47950.05 2018-10-03 18:24:24.000 276 21261.57 279.09 42975.59 47950.05 2018-10-03 18:24:25.000 276 21261.56 279.08 42975.62 47950.03 2018-10-03 18:24:26.000 276 21261.61 279.04 42975.62 47950.06 2018-10-03 18:24:27.000 276 21261.61 279.01 42975.60 47950.09 2018-10-03 18:24:28.000 276 21261.60 278.98 42975.64 47950.13 2018-10-03 18:24:29.000 276 21261.63 278.98 42975.69 47950.12 2018-10-03 18:24:30.000 276 21261.63 278.97 42975.69 47950.13 2018-10-03 18:24:31.000 276 21261.64 278.99 42975.68 47950.15 2018-10-03 18:24:32.000 276 21261.65 278.96 42975.69 47950.15 2018-10-03 18:24:33.000 276 21261.67 278.93 42975.73 47950.18 2018-10-03 18:24:34.000 276 21261.67 278.95 42975.75 47950.19 2018-10-03 18:24:35.000 276 21261.71 278.95 42975.74 47950.21 2018-10-03 18:24:36.000 276 21261.72 278.99 42975.74 47950.26 2018-10-03 18:24:37.000 276 21261.71 279.08 42975.71 47950.26 2018-10-03 18:24:38.000 276 21261.70 279.19 42975.65 47950.21 2018-10-03 18:24:39.000 276 21261.72 279.25 42975.59 47950.16 2018-10-03 18:24:40.000 276 21261.72 279.30 42975.54 47950.13 2018-10-03 18:24:41.000 276 21261.75 279.29 42975.53 47950.11 2018-10-03 18:24:42.000 276 21261.72 279.28 42975.53 47950.05 2018-10-03 18:24:43.000 276 21261.73 279.29 42975.51 47950.06 2018-10-03 18:24:44.000 276 21261.74 279.29 42975.52 47950.03 2018-10-03 18:24:45.000 276 21261.72 279.31 42975.48 47950.06 2018-10-03 18:24:46.000 276 21261.73 279.26 42975.49 47950.04 2018-10-03 18:24:47.000 276 21261.78 279.19 42975.51 47950.07 2018-10-03 18:24:48.000 276 21261.82 279.17 42975.56 47950.10 2018-10-03 18:24:49.000 276 21261.82 279.18 42975.59 47950.14 2018-10-03 18:24:50.000 276 21261.82 279.17 42975.60 47950.20 2018-10-03 18:24:51.000 276 21261.84 279.16 42975.63 47950.22 2018-10-03 18:24:52.000 276 21261.87 279.17 42975.67 47950.27 2018-10-03 18:24:53.000 276 21261.87 279.19 42975.69 47950.27 2018-10-03 18:24:54.000 276 21261.90 279.22 42975.67 47950.29 2018-10-03 18:24:55.000 276 21261.91 279.27 42975.67 47950.29 2018-10-03 18:24:56.000 276 21261.89 279.32 42975.68 47950.31 2018-10-03 18:24:57.000 276 21261.87 279.35 42975.68 47950.27 2018-10-03 18:24:58.000 276 21261.93 279.34 42975.67 47950.27 2018-10-03 18:24:59.000 276 21261.92 279.35 42975.68 47950.27 2018-10-03 18:25:00.000 276 21261.92 279.39 42975.70 47950.29 2018-10-03 18:25:01.000 276 21261.96 279.40 42975.67 47950.30 2018-10-03 18:25:02.000 276 21261.96 279.39 42975.66 47950.30 2018-10-03 18:25:03.000 276 21261.99 279.37 42975.67 47950.31 2018-10-03 18:25:04.000 276 21262.04 279.39 42975.67 47950.29 2018-10-03 18:25:05.000 276 21262.03 279.40 42975.68 47950.31 2018-10-03 18:25:06.000 276 21262.05 279.45 42975.70 47950.32 2018-10-03 18:25:07.000 276 21262.05 279.47 42975.71 47950.33 2018-10-03 18:25:08.000 276 21262.05 279.48 42975.68 47950.32 2018-10-03 18:25:09.000 276 21262.05 279.51 42975.67 47950.33 2018-10-03 18:25:10.000 276 21262.07 279.50 42975.67 47950.33 2018-10-03 18:25:11.000 276 21262.05 279.52 42975.63 47950.32 2018-10-03 18:25:12.000 276 21262.07 279.53 42975.61 47950.32 2018-10-03 18:25:13.000 276 21262.03 279.58 42975.63 47950.33 2018-10-03 18:25:14.000 276 21262.01 279.63 42975.61 47950.28 2018-10-03 18:25:15.000 276 21261.96 279.65 42975.60 47950.25 2018-10-03 18:25:16.000 276 21261.94 279.65 42975.56 47950.21 2018-10-03 18:25:17.000 276 21261.91 279.67 42975.58 47950.20 2018-10-03 18:25:18.000 276 21261.94 279.66 42975.56 47950.20 2018-10-03 18:25:19.000 276 21261.93 279.66 42975.54 47950.18 2018-10-03 18:25:20.000 276 21261.89 279.63 42975.56 47950.18 2018-10-03 18:25:21.000 276 21261.89 279.58 42975.61 47950.19 2018-10-03 18:25:22.000 276 21261.94 279.54 42975.63 47950.21 2018-10-03 18:25:23.000 276 21261.96 279.50 42975.68 47950.26 2018-10-03 18:25:24.000 276 21261.93 279.45 42975.75 47950.31 2018-10-03 18:25:25.000 276 21261.91 279.39 42975.81 47950.34 2018-10-03 18:25:26.000 276 21261.91 279.34 42975.87 47950.39 2018-10-03 18:25:27.000 276 21261.94 279.31 42975.92 47950.44 2018-10-03 18:25:28.000 276 21261.93 279.31 42975.96 47950.52 2018-10-03 18:25:29.000 276 21261.89 279.34 42975.97 47950.51 2018-10-03 18:25:30.000 276 21261.86 279.41 42975.98 47950.53 2018-10-03 18:25:31.000 276 21261.86 279.46 42975.92 47950.52 2018-10-03 18:25:32.000 276 21261.85 279.54 42975.86 47950.49 2018-10-03 18:25:33.000 276 21261.84 279.56 42975.84 47950.43 2018-10-03 18:25:34.000 276 21261.82 279.55 42975.86 47950.39 2018-10-03 18:25:35.000 276 21261.82 279.59 42975.82 47950.36 2018-10-03 18:25:36.000 276 21261.87 279.60 42975.74 47950.34 2018-10-03 18:25:37.000 276 21261.89 279.60 42975.79 47950.35 2018-10-03 18:25:38.000 276 21261.89 279.59 42975.80 47950.36 2018-10-03 18:25:39.000 276 21261.88 279.58 42975.82 47950.36 2018-10-03 18:25:40.000 276 21261.89 279.59 42975.81 47950.35 2018-10-03 18:25:41.000 276 21261.90 279.59 42975.78 47950.38 2018-10-03 18:25:42.000 276 21261.90 279.61 42975.79 47950.36 2018-10-03 18:25:43.000 276 21261.92 279.65 42975.80 47950.38 2018-10-03 18:25:44.000 276 21261.93 279.65 42975.78 47950.38 2018-10-03 18:25:45.000 276 21261.95 279.61 42975.83 47950.40 2018-10-03 18:25:46.000 276 21261.96 279.60 42975.84 47950.44 2018-10-03 18:25:47.000 276 21261.96 279.62 42975.84 47950.43 2018-10-03 18:25:48.000 276 21261.98 279.63 42975.85 47950.45 2018-10-03 18:25:49.000 276 21262.00 279.62 42975.89 47950.46 2018-10-03 18:25:50.000 276 21262.03 279.61 42975.89 47950.45 2018-10-03 18:25:51.000 276 21262.03 279.64 42975.88 47950.47 2018-10-03 18:25:52.000 276 21262.01 279.67 42975.87 47950.50 2018-10-03 18:25:53.000 276 21262.02 279.68 42975.91 47950.48 2018-10-03 18:25:54.000 276 21262.03 279.63 42975.91 47950.52 2018-10-03 18:25:55.000 276 21262.04 279.65 42975.93 47950.51 2018-10-03 18:25:56.000 276 21262.09 279.67 42975.95 47950.53 2018-10-03 18:25:57.000 276 21262.05 279.72 42975.96 47950.56 2018-10-03 18:25:58.000 276 21262.03 279.78 42975.94 47950.53 2018-10-03 18:25:59.000 276 21262.03 279.81 42975.92 47950.54 2018-10-03 18:26:00.000 276 21261.98 279.85 42975.89 47950.51 2018-10-03 18:26:01.000 276 21261.97 279.89 42975.87 47950.49 2018-10-03 18:26:02.000 276 21261.96 279.90 42975.84 47950.49 2018-10-03 18:26:03.000 276 21261.98 279.88 42975.86 47950.46 2018-10-03 18:26:04.000 276 21261.97 279.89 42975.89 47950.47 2018-10-03 18:26:05.000 276 21261.97 279.90 42975.89 47950.47 2018-10-03 18:26:06.000 276 21261.95 279.89 42975.89 47950.49 2018-10-03 18:26:07.000 276 21261.93 279.90 42975.84 47950.43 2018-10-03 18:26:08.000 276 21261.92 279.92 42975.87 47950.44 2018-10-03 18:26:09.000 276 21261.88 279.91 42975.86 47950.43 2018-10-03 18:26:10.000 276 21261.83 279.91 42975.86 47950.40 2018-10-03 18:26:11.000 276 21261.79 279.92 42975.83 47950.40 2018-10-03 18:26:12.000 276 21261.79 279.94 42975.84 47950.35 2018-10-03 18:26:13.000 276 21261.76 279.96 42975.84 47950.36 2018-10-03 18:26:14.000 276 21261.73 279.96 42975.84 47950.34 2018-10-03 18:26:15.000 276 21261.65 280.01 42975.84 47950.32 2018-10-03 18:26:16.000 276 21261.64 280.06 42975.81 47950.31 2018-10-03 18:26:17.000 276 21261.63 280.12 42975.78 47950.27 2018-10-03 18:26:18.000 276 21261.60 280.15 42975.76 47950.24 2018-10-03 18:26:19.000 276 21261.59 280.16 42975.76 47950.22 2018-10-03 18:26:20.000 276 21261.58 280.19 42975.73 47950.18 2018-10-03 18:26:21.000 276 21261.56 280.18 42975.71 47950.21 2018-10-03 18:26:22.000 276 21261.53 280.19 42975.72 47950.15 2018-10-03 18:26:23.000 276 21261.54 280.21 42975.71 47950.14 2018-10-03 18:26:24.000 276 21261.53 280.23 42975.70 47950.13 2018-10-03 18:26:25.000 276 21261.53 280.23 42975.71 47950.15 2018-10-03 18:26:26.000 276 21261.51 280.23 42975.70 47950.11 2018-10-03 18:26:27.000 276 21261.48 280.26 42975.68 47950.13 2018-10-03 18:26:28.000 276 21261.45 280.29 42975.68 47950.11 2018-10-03 18:26:29.000 276 21261.44 280.29 42975.68 47950.07 2018-10-03 18:26:30.000 276 21261.38 280.28 42975.68 47950.09 2018-10-03 18:26:31.000 276 21261.33 280.29 42975.68 47950.06 2018-10-03 18:26:32.000 276 21261.30 280.29 42975.70 47950.06 2018-10-03 18:26:33.000 276 21261.30 280.30 42975.71 47950.04 2018-10-03 18:26:34.000 276 21261.25 280.29 42975.76 47950.05 2018-10-03 18:26:35.000 276 21261.23 280.34 42975.71 47950.07 2018-10-03 18:26:36.000 276 21261.24 280.37 42975.71 47950.02 2018-10-03 18:26:37.000 276 21261.17 280.37 42975.72 47950.00 2018-10-03 18:26:38.000 276 21261.13 280.33 42975.73 47950.00 2018-10-03 18:26:39.000 276 21261.11 280.32 42975.72 47950.00 2018-10-03 18:26:40.000 276 21261.07 280.26 42975.78 47949.98 2018-10-03 18:26:41.000 276 21261.06 280.20 42975.78 47950.00 2018-10-03 18:26:42.000 276 21261.03 280.17 42975.81 47950.02 2018-10-03 18:26:43.000 276 21261.05 280.15 42975.85 47950.01 2018-10-03 18:26:44.000 276 21261.03 280.20 42975.80 47950.05 2018-10-03 18:26:45.000 276 21260.99 280.25 42975.80 47950.04 2018-10-03 18:26:46.000 276 21260.96 280.31 42975.76 47950.01 2018-10-03 18:26:47.000 276 21260.96 280.33 42975.74 47949.95 2018-10-03 18:26:48.000 276 21260.95 280.32 42975.71 47949.94 2018-10-03 18:26:49.000 276 21260.94 280.29 42975.68 47949.89 2018-10-03 18:26:50.000 276 21260.93 280.30 42975.67 47949.89 2018-10-03 18:26:51.000 276 21260.92 280.28 42975.64 47949.89 2018-10-03 18:26:52.000 276 21260.91 280.26 42975.63 47949.84 2018-10-03 18:26:53.000 276 21260.91 280.22 42975.63 47949.86 2018-10-03 18:26:54.000 276 21260.89 280.20 42975.63 47949.82 2018-10-03 18:26:55.000 276 21260.91 280.21 42975.64 47949.85 2018-10-03 18:26:56.000 276 21260.94 280.19 42975.64 47949.82 2018-10-03 18:26:57.000 276 21260.93 280.17 42975.62 47949.84 2018-10-03 18:26:58.000 276 21260.94 280.14 42975.64 47949.82 2018-10-03 18:26:59.000 276 21260.93 280.13 42975.66 47949.81 2018-10-03 18:27:00.000 276 21260.94 280.11 42975.65 47949.84 2018-10-03 18:27:01.000 276 21260.94 280.05 42975.68 47949.83 2018-10-03 18:27:02.000 276 21260.93 280.01 42975.70 47949.85 2018-10-03 18:27:03.000 276 21260.92 279.99 42975.71 47949.86 2018-10-03 18:27:04.000 276 21260.94 280.00 42975.75 47949.90 2018-10-03 18:27:05.000 276 21260.95 280.01 42975.76 47949.90 2018-10-03 18:27:06.000 276 21260.96 280.01 42975.77 47949.92 2018-10-03 18:27:07.000 276 21260.98 280.01 42975.78 47949.94 2018-10-03 18:27:08.000 276 21260.99 280.01 42975.79 47949.96 2018-10-03 18:27:09.000 276 21261.02 280.03 42975.81 47949.96 2018-10-03 18:27:10.000 276 21261.03 280.04 42975.78 47949.96 2018-10-03 18:27:11.000 276 21261.05 280.05 42975.80 47949.98 2018-10-03 18:27:12.000 276 21261.06 280.05 42975.81 47950.00 2018-10-03 18:27:13.000 276 21261.07 280.09 42975.79 47950.00 2018-10-03 18:27:14.000 276 21261.06 280.14 42975.77 47950.01 2018-10-03 18:27:15.000 276 21261.02 280.19 42975.73 47949.99 2018-10-03 18:27:16.000 276 21261.03 280.20 42975.73 47949.94 2018-10-03 18:27:17.000 276 21261.00 280.18 42975.74 47949.93 2018-10-03 18:27:18.000 276 21260.98 280.17 42975.74 47949.93 2018-10-03 18:27:19.000 276 21260.98 280.12 42975.70 47949.90 2018-10-03 18:27:20.000 276 21260.93 280.11 42975.80 47949.93 2018-10-03 18:27:21.000 276 21260.91 280.08 42975.83 47949.92 2018-10-03 18:27:22.000 276 21260.92 280.07 42975.84 47949.97 2018-10-03 18:27:23.000 276 21260.93 280.07 42975.85 47950.03 2018-10-03 18:27:24.000 276 21260.93 280.09 42975.86 47950.02 2018-10-03 18:27:25.000 276 21260.92 280.11 42975.87 47950.02 2018-10-03 18:27:26.000 276 21260.90 280.13 42975.90 47950.04 2018-10-03 18:27:27.000 276 21260.89 280.11 42975.93 47950.03 2018-10-03 18:27:28.000 276 21260.91 280.12 42975.93 47950.05 2018-10-03 18:27:29.000 276 21260.88 280.14 42975.91 47950.04 2018-10-03 18:27:30.000 276 21260.84 280.16 42975.92 47950.04 2018-10-03 18:27:31.000 276 21260.79 280.18 42975.92 47950.03 2018-10-03 18:27:32.000 276 21260.75 280.19 42975.95 47950.06 2018-10-03 18:27:33.000 276 21260.73 280.23 42975.97 47950.00 2018-10-03 18:27:34.000 276 21260.71 280.33 42975.94 47950.00 2018-10-03 18:27:35.000 276 21260.66 280.38 42975.87 47949.97 2018-10-03 18:27:36.000 276 21260.65 280.41 42975.82 47949.93 2018-10-03 18:27:37.000 276 21260.58 280.42 42975.82 47949.86 2018-10-03 18:27:38.000 276 21260.55 280.42 42975.80 47949.85 2018-10-03 18:27:39.000 276 21260.52 280.43 42975.80 47949.82 2018-10-03 18:27:40.000 276 21260.49 280.44 42975.78 47949.80 2018-10-03 18:27:41.000 276 21260.53 280.45 42975.81 47949.77 2018-10-03 18:27:42.000 276 21260.54 280.49 42975.78 47949.78 2018-10-03 18:27:43.000 276 21260.56 280.54 42975.70 47949.75 2018-10-03 18:27:44.000 276 21260.59 280.60 42975.70 47949.74 2018-10-03 18:27:45.000 276 21260.64 280.63 42975.68 47949.74 2018-10-03 18:27:46.000 276 21260.67 280.65 42975.64 47949.72 2018-10-03 18:27:47.000 276 21260.68 280.65 42975.63 47949.73 2018-10-03 18:27:48.000 276 21260.68 280.69 42975.62 47949.72 2018-10-03 18:27:49.000 276 21260.69 280.70 42975.61 47949.71 2018-10-03 18:27:50.000 276 21260.66 280.70 42975.63 47949.70 2018-10-03 18:27:51.000 276 21260.67 280.70 42975.60 47949.67 2018-10-03 18:27:52.000 276 21260.65 280.69 42975.62 47949.65 2018-10-03 18:27:53.000 276 21260.68 280.67 42975.59 47949.70 2018-10-03 18:27:54.000 276 21260.67 280.66 42975.62 47949.68 2018-10-03 18:27:55.000 276 21260.65 280.65 42975.66 47949.70 2018-10-03 18:27:56.000 276 21260.67 280.64 42975.66 47949.71 2018-10-03 18:27:57.000 276 21260.67 280.64 42975.67 47949.71 2018-10-03 18:27:58.000 276 21260.65 280.63 42975.66 47949.74 2018-10-03 18:27:59.000 276 21260.65 280.63 42975.67 47949.71 2018-10-03 18:28:00.000 276 21260.67 280.64 42975.66 47949.74 2018-10-03 18:28:01.000 276 21260.65 280.64 42975.68 47949.73 2018-10-03 18:28:02.000 276 21260.64 280.64 42975.71 47949.75 2018-10-03 18:28:03.000 276 21260.62 280.65 42975.72 47949.75 2018-10-03 18:28:04.000 276 21260.58 280.64 42975.73 47949.75 2018-10-03 18:28:05.000 276 21260.59 280.63 42975.73 47949.75 2018-10-03 18:28:06.000 276 21260.58 280.62 42975.74 47949.73 2018-10-03 18:28:07.000 276 21260.57 280.64 42975.74 47949.74 2018-10-03 18:28:08.000 276 21260.56 280.63 42975.72 47949.75 2018-10-03 18:28:09.000 276 21260.54 280.60 42975.72 47949.71 2018-10-03 18:28:10.000 276 21260.54 280.60 42975.71 47949.74 2018-10-03 18:28:11.000 276 21260.53 280.63 42975.70 47949.71 2018-10-03 18:28:12.000 276 21260.52 280.64 42975.70 47949.70 2018-10-03 18:28:13.000 276 21260.50 280.64 42975.73 47949.65 2018-10-03 18:28:14.000 276 21260.51 280.62 42975.72 47949.69 2018-10-03 18:28:15.000 276 21260.48 280.63 42975.70 47949.65 2018-10-03 18:28:16.000 276 21260.47 280.64 42975.71 47949.67 2018-10-03 18:28:17.000 276 21260.45 280.65 42975.69 47949.67 2018-10-03 18:28:18.000 276 21260.45 280.67 42975.63 47949.64 2018-10-03 18:28:19.000 276 21260.44 280.68 42975.61 47949.59 2018-10-03 18:28:20.000 276 21260.40 280.67 42975.59 47949.59 2018-10-03 18:28:21.000 276 21260.36 280.62 42975.53 47949.53 2018-10-03 18:28:22.000 276 21260.33 280.60 42975.49 47949.45 2018-10-03 18:28:23.000 276 21260.29 280.59 42975.47 47949.43 2018-10-03 18:28:24.000 276 21260.31 280.53 42975.42 47949.40 2018-10-03 18:28:25.000 276 21260.30 280.50 42975.40 47949.35 2018-10-03 18:28:26.000 276 21260.29 280.49 42975.43 47949.35 2018-10-03 18:28:27.000 276 21260.28 280.51 42975.41 47949.34 2018-10-03 18:28:28.000 276 21260.27 280.56 42975.36 47949.33 2018-10-03 18:28:29.000 276 21260.31 280.59 42975.38 47949.32 2018-10-03 18:28:30.000 276 21260.35 280.62 42975.37 47949.32 2018-10-03 18:28:31.000 276 21260.31 280.66 42975.36 47949.31 2018-10-03 18:28:32.000 276 21260.32 280.68 42975.39 47949.34 2018-10-03 18:28:33.000 276 21260.26 280.67 42975.42 47949.33 2018-10-03 18:28:34.000 276 21260.24 280.65 42975.42 47949.32 2018-10-03 18:28:35.000 276 21260.24 280.61 42975.39 47949.32 2018-10-03 18:28:36.000 276 21260.25 280.59 42975.42 47949.32 2018-10-03 18:28:37.000 276 21260.27 280.58 42975.42 47949.32 2018-10-03 18:28:38.000 276 21260.31 280.54 42975.45 47949.34 2018-10-03 18:28:39.000 276 21260.32 280.55 42975.43 47949.34 2018-10-03 18:28:40.000 276 21260.33 280.53 42975.49 47949.39 2018-10-03 18:28:41.000 276 21260.35 280.53 42975.53 47949.43 2018-10-03 18:28:42.000 276 21260.40 280.56 42975.55 47949.47 2018-10-03 18:28:43.000 276 21260.37 280.61 42975.57 47949.51 2018-10-03 18:28:44.000 276 21260.40 280.62 42975.60 47949.51 2018-10-03 18:28:45.000 276 21260.41 280.66 42975.61 47949.56 2018-10-03 18:28:46.000 276 21260.42 280.69 42975.66 47949.59 2018-10-03 18:28:47.000 276 21260.41 280.69 42975.62 47949.56 2018-10-03 18:28:48.000 276 21260.40 280.68 42975.64 47949.61 2018-10-03 18:28:49.000 276 21260.44 280.69 42975.68 47949.60 2018-10-03 18:28:50.000 276 21260.42 280.69 42975.64 47949.60 2018-10-03 18:28:51.000 276 21260.38 280.70 42975.66 47949.62 2018-10-03 18:28:52.000 276 21260.39 280.69 42975.65 47949.62 2018-10-03 18:28:53.000 276 21260.40 280.68 42975.66 47949.60 2018-10-03 18:28:54.000 276 21260.42 280.68 42975.67 47949.62 2018-10-03 18:28:55.000 276 21260.40 280.69 42975.68 47949.64 2018-10-03 18:28:56.000 276 21260.40 280.70 42975.66 47949.63 2018-10-03 18:28:57.000 276 21260.38 280.70 42975.66 47949.62 2018-10-03 18:28:58.000 276 21260.37 280.70 42975.69 47949.61 2018-10-03 18:28:59.000 276 21260.37 280.71 42975.69 47949.62 2018-10-03 18:29:00.000 276 21260.42 280.71 42975.66 47949.63 2018-10-03 18:29:01.000 276 21260.42 280.70 42975.67 47949.61 2018-10-03 18:29:02.000 276 21260.40 280.67 42975.69 47949.64 2018-10-03 18:29:03.000 276 21260.43 280.63 42975.71 47949.64 2018-10-03 18:29:04.000 276 21260.48 280.62 42975.73 47949.69 2018-10-03 18:29:05.000 276 21260.51 280.63 42975.78 47949.76 2018-10-03 18:29:06.000 276 21260.53 280.62 42975.82 47949.75 2018-10-03 18:29:07.000 276 21260.55 280.62 42975.82 47949.80 2018-10-03 18:29:08.000 276 21260.56 280.61 42975.86 47949.82 2018-10-03 18:29:09.000 276 21260.57 280.63 42975.86 47949.86 2018-10-03 18:29:10.000 276 21260.59 280.68 42975.87 47949.86 2018-10-03 18:29:11.000 276 21260.53 280.68 42975.87 47949.90 2018-10-03 18:29:12.000 276 21260.51 280.61 42975.91 47949.87 2018-10-03 18:29:13.000 276 21260.49 280.53 42975.91 47949.87 2018-10-03 18:29:14.000 276 21260.48 280.48 42975.90 47949.88 2018-10-03 18:29:15.000 276 21260.46 280.42 42975.91 47949.88 2018-10-03 18:29:16.000 276 21260.42 280.36 42975.95 47949.87 2018-10-03 18:29:17.000 276 21260.42 280.35 42976.00 47949.87 2018-10-03 18:29:18.000 276 21260.45 280.37 42975.99 47949.87 2018-10-03 18:29:19.000 276 21260.44 280.42 42976.00 47949.88 2018-10-03 18:29:20.000 276 21260.48 280.44 42975.96 47949.86 2018-10-03 18:29:21.000 276 21260.51 280.48 42975.97 47949.90 2018-10-03 18:29:22.000 276 21260.47 280.45 42975.97 47949.88 2018-10-03 18:29:23.000 276 21260.45 280.43 42975.98 47949.88 2018-10-03 18:29:24.000 276 21260.45 280.46 42975.96 47949.88 2018-10-03 18:29:25.000 276 21260.44 280.44 42975.98 47949.88 2018-10-03 18:29:26.000 276 21260.44 280.42 42975.95 47949.90 2018-10-03 18:29:27.000 276 21260.43 280.39 42975.98 47949.89 2018-10-03 18:29:28.000 276 21260.40 280.43 42975.98 47949.87 2018-10-03 18:29:29.000 276 21260.43 280.48 42975.96 47949.84 2018-10-03 18:29:30.000 276 21260.43 280.52 42975.95 47949.85 2018-10-03 18:29:31.000 276 21260.43 280.55 42975.92 47949.86 2018-10-03 18:29:32.000 276 21260.45 280.55 42975.92 47949.85 2018-10-03 18:29:33.000 276 21260.46 280.54 42975.90 47949.85 2018-10-03 18:29:34.000 276 21260.48 280.53 42975.92 47949.87 2018-10-03 18:29:35.000 276 21260.49 280.53 42975.92 47949.88 2018-10-03 18:29:36.000 276 21260.52 280.50 42975.92 47949.89 2018-10-03 18:29:37.000 276 21260.56 280.51 42975.95 47949.94 2018-10-03 18:29:38.000 276 21260.58 280.47 42975.98 47949.92 2018-10-03 18:29:39.000 276 21260.57 280.44 42975.97 47949.96 2018-10-03 18:29:40.000 276 21260.57 280.44 42975.96 47949.94 2018-10-03 18:29:41.000 276 21260.53 280.50 42975.93 47949.93 2018-10-03 18:29:42.000 276 21260.49 280.58 42975.86 47949.84 2018-10-03 18:29:43.000 276 21260.47 280.61 42975.75 47949.79 2018-10-03 18:29:44.000 276 21260.45 280.64 42975.65 47949.68 2018-10-03 18:29:45.000 276 21260.48 280.63 42975.64 47949.65 2018-10-03 18:29:46.000 276 21260.47 280.58 42975.63 47949.57 2018-10-03 18:29:47.000 276 21260.42 280.55 42975.58 47949.54 2018-10-03 18:29:48.000 276 21260.42 280.55 42975.59 47949.50 2018-10-03 18:29:49.000 276 21260.42 280.55 42975.60 47949.51 2018-10-03 18:29:50.000 276 21260.43 280.56 42975.59 47949.50 2018-10-03 18:29:51.000 276 21260.46 280.55 42975.62 47949.50 2018-10-03 18:29:52.000 276 21260.49 280.57 42975.66 47949.53 2018-10-03 18:29:53.000 276 21260.53 280.62 42975.63 47949.52 2018-10-03 18:29:54.000 276 21260.54 280.66 42975.65 47949.55 2018-10-03 18:29:55.000 276 21260.58 280.64 42975.69 47949.60 2018-10-03 18:29:56.000 276 21260.59 280.61 42975.75 47949.64 2018-10-03 18:29:57.000 276 21260.58 280.59 42975.73 47949.70 2018-10-03 18:29:58.000 276 21260.57 280.60 42975.75 47949.72 2018-10-03 18:29:59.000 276 21260.56 280.60 42975.81 47949.80 2018-10-03 18:30:00.000 276 21260.55 280.62 42975.83 47949.77 2018-10-03 18:30:01.000 276 21260.55 280.61 42975.81 47949.81 2018-10-03 18:30:02.000 276 21260.58 280.58 42975.80 47949.83 2018-10-03 18:30:03.000 276 21260.56 280.57 42975.83 47949.79 2018-10-03 18:30:04.000 276 21260.54 280.61 42975.85 47949.82 2018-10-03 18:30:05.000 276 21260.53 280.60 42975.85 47949.83 2018-10-03 18:30:06.000 276 21260.53 280.60 42975.84 47949.81 2018-10-03 18:30:07.000 276 21260.53 280.65 42975.82 47949.81 2018-10-03 18:30:08.000 276 21260.47 280.70 42975.80 47949.82 2018-10-03 18:30:09.000 276 21260.46 280.74 42975.78 47949.77 2018-10-03 18:30:10.000 276 21260.50 280.74 42975.77 47949.75 2018-10-03 18:30:11.000 276 21260.52 280.73 42975.77 47949.73 2018-10-03 18:30:12.000 276 21260.52 280.71 42975.76 47949.78 2018-10-03 18:30:13.000 276 21260.49 280.73 42975.79 47949.76 2018-10-03 18:30:14.000 276 21260.48 280.78 42975.78 47949.74 2018-10-03 18:30:15.000 276 21260.49 280.81 42975.77 47949.75 2018-10-03 18:30:16.000 276 21260.43 280.87 42975.71 47949.72 2018-10-03 18:30:17.000 276 21260.43 280.93 42975.65 47949.66 2018-10-03 18:30:18.000 276 21260.41 280.97 42975.62 47949.63 2018-10-03 18:30:19.000 276 21260.44 280.97 42975.61 47949.58 2018-10-03 18:30:20.000 276 21260.45 280.94 42975.64 47949.57 2018-10-03 18:30:21.000 276 21260.42 280.95 42975.63 47949.57 2018-10-03 18:30:22.000 276 21260.42 280.93 42975.63 47949.57 2018-10-03 18:30:23.000 276 21260.43 280.90 42975.67 47949.56 2018-10-03 18:30:24.000 276 21260.44 280.91 42975.68 47949.59 2018-10-03 18:30:25.000 276 21260.43 280.95 42975.66 47949.62 2018-10-03 18:30:26.000 276 21260.41 280.95 42975.65 47949.62 2018-10-03 18:30:27.000 276 21260.45 280.96 42975.67 47949.60 2018-10-03 18:30:28.000 276 21260.43 280.99 42975.69 47949.59 2018-10-03 18:30:29.000 276 21260.38 280.98 42975.69 47949.63 2018-10-03 18:30:30.000 276 21260.38 281.01 42975.67 47949.60 2018-10-03 18:30:31.000 276 21260.38 281.02 42975.65 47949.57 2018-10-03 18:30:32.000 276 21260.34 281.02 42975.63 47949.58 2018-10-03 18:30:33.000 276 21260.35 281.01 42975.65 47949.56 2018-10-03 18:30:34.000 276 21260.38 280.99 42975.67 47949.60 2018-10-03 18:30:35.000 276 21260.40 280.98 42975.69 47949.58 2018-10-03 18:30:36.000 276 21260.39 281.00 42975.68 47949.64 2018-10-03 18:30:37.000 276 21260.36 281.01 42975.69 47949.60 2018-10-03 18:30:38.000 276 21260.38 280.99 42975.73 47949.63 2018-10-03 18:30:39.000 276 21260.36 280.98 42975.74 47949.63 2018-10-03 18:30:40.000 276 21260.35 280.97 42975.71 47949.64 2018-10-03 18:30:41.000 276 21260.36 280.96 42975.72 47949.62 2018-10-03 18:30:42.000 276 21260.34 280.98 42975.73 47949.63 2018-10-03 18:30:43.000 276 21260.38 281.00 42975.75 47949.62 2018-10-03 18:30:44.000 276 21260.42 281.04 42975.69 47949.66 2018-10-03 18:30:45.000 276 21260.44 281.02 42975.66 47949.66 2018-10-03 18:30:46.000 276 21260.42 281.00 42975.63 47949.65 2018-10-03 18:30:47.000 276 21260.38 281.00 42975.65 47949.62 2018-10-03 18:30:48.000 276 21260.37 280.97 42975.68 47949.62 2018-10-03 18:30:49.000 276 21260.38 280.99 42975.71 47949.63 2018-10-03 18:30:50.000 276 21260.36 281.01 42975.68 47949.62 2018-10-03 18:30:51.000 276 21260.36 281.02 42975.68 47949.59 2018-10-03 18:30:52.000 276 21260.33 281.03 42975.70 47949.57 2018-10-03 18:30:53.000 276 21260.31 281.05 42975.67 47949.59 2018-10-03 18:30:54.000 276 21260.26 281.05 42975.65 47949.53 2018-10-03 18:30:55.000 276 21260.25 281.00 42975.64 47949.50 2018-10-03 18:30:56.000 276 21260.21 281.03 42975.60 47949.50 2018-10-03 18:30:57.000 276 21260.21 281.06 42975.57 47949.48 2018-10-03 18:30:58.000 276 21260.18 281.08 42975.56 47949.46 2018-10-03 18:30:59.000 276 21260.15 281.07 42975.55 47949.42 2018-10-03 18:31:00.000 276 21260.14 281.07 42975.54 47949.39 2018-10-03 18:31:01.000 276 21260.10 281.10 42975.48 47949.37 2018-10-03 18:31:02.000 276 21260.12 281.10 42975.49 47949.35 2018-10-03 18:31:03.000 276 21260.10 281.08 42975.50 47949.36 2018-10-03 18:31:04.000 276 21260.06 281.05 42975.52 47949.34 2018-10-03 18:31:05.000 276 21260.08 281.00 42975.54 47949.33 2018-10-03 18:31:06.000 276 21260.08 280.97 42975.57 47949.38 2018-10-03 18:31:07.000 276 21260.06 280.98 42975.56 47949.38 2018-10-03 18:31:08.000 276 21260.07 280.98 42975.58 47949.38 2018-10-03 18:31:09.000 276 21260.05 280.98 42975.57 47949.38 2018-10-03 18:31:10.000 276 21260.03 280.98 42975.57 47949.36 2018-10-03 18:31:11.000 276 21260.02 280.97 42975.57 47949.35 2018-10-03 18:31:12.000 276 21260.00 280.99 42975.58 47949.39 2018-10-03 18:31:13.000 276 21260.00 280.96 42975.58 47949.36 2018-10-03 18:31:14.000 276 21260.01 280.94 42975.59 47949.33 2018-10-03 18:31:15.000 276 21260.02 280.91 42975.60 47949.34 2018-10-03 18:31:16.000 276 21260.06 280.86 42975.62 47949.37 2018-10-03 18:31:17.000 276 21260.07 280.82 42975.66 47949.38 2018-10-03 18:31:18.000 276 21260.10 280.78 42975.67 47949.41 2018-10-03 18:31:19.000 276 21260.13 280.78 42975.69 47949.48 2018-10-03 18:31:20.000 276 21260.15 280.75 42975.71 47949.53 2018-10-03 18:31:21.000 276 21260.17 280.70 42975.74 47949.52 2018-10-03 18:31:22.000 276 21260.15 280.68 42975.78 47949.58 2018-10-03 18:31:23.000 276 21260.19 280.67 42975.79 47949.60 2018-10-03 18:31:24.000 276 21260.20 280.70 42975.82 47949.64 2018-10-03 18:31:25.000 276 21260.22 280.72 42975.86 47949.67 2018-10-03 18:31:26.000 276 21260.22 280.75 42975.85 47949.69 2018-10-03 18:31:27.000 276 21260.22 280.74 42975.85 47949.68 2018-10-03 18:31:28.000 276 21260.24 280.74 42975.86 47949.67 2018-10-03 18:31:29.000 276 21260.24 280.77 42975.82 47949.66 2018-10-03 18:31:30.000 276 21260.20 280.82 42975.80 47949.67 2018-10-03 18:31:31.000 276 21260.14 280.86 42975.80 47949.61 2018-10-03 18:31:32.000 276 21260.16 280.87 42975.81 47949.65 2018-10-03 18:31:33.000 276 21260.14 280.92 42975.78 47949.59 2018-10-03 18:31:34.000 276 21260.16 280.96 42975.74 47949.58 2018-10-03 18:31:35.000 276 21260.13 280.97 42975.71 47949.58 2018-10-03 18:31:36.000 276 21260.12 280.99 42975.69 47949.52 2018-10-03 18:31:37.000 276 21260.10 281.00 42975.71 47949.50 2018-10-03 18:31:38.000 276 21260.11 281.01 42975.65 47949.49 2018-10-03 18:31:39.000 276 21260.11 281.03 42975.65 47949.46 2018-10-03 18:31:40.000 276 21260.11 281.03 42975.63 47949.45 2018-10-03 18:31:41.000 276 21260.09 281.03 42975.64 47949.43 2018-10-03 18:31:42.000 276 21260.08 281.02 42975.65 47949.43 2018-10-03 18:31:43.000 276 21260.11 281.00 42975.62 47949.42 2018-10-03 18:31:44.000 276 21260.11 281.04 42975.61 47949.43 2018-10-03 18:31:45.000 276 21260.09 281.03 42975.61 47949.41 2018-10-03 18:31:46.000 276 21260.08 281.03 42975.63 47949.44 2018-10-03 18:31:47.000 276 21260.12 281.02 42975.64 47949.40 2018-10-03 18:31:48.000 276 21260.08 281.04 42975.65 47949.44 2018-10-03 18:31:49.000 276 21260.06 281.06 42975.63 47949.39 2018-10-03 18:31:50.000 276 21260.08 281.07 42975.60 47949.42 2018-10-03 18:31:51.000 276 21260.10 281.10 42975.60 47949.39 2018-10-03 18:31:52.000 276 21260.07 281.12 42975.58 47949.38 2018-10-03 18:31:53.000 276 21260.10 281.11 42975.60 47949.37 2018-10-03 18:31:54.000 276 21260.14 281.11 42975.61 47949.39 2018-10-03 18:31:55.000 276 21260.18 281.08 42975.63 47949.41 2018-10-03 18:31:56.000 276 21260.21 281.07 42975.62 47949.46 2018-10-03 18:31:57.000 276 21260.24 281.04 42975.63 47949.44 2018-10-03 18:31:58.000 276 21260.26 281.03 42975.65 47949.47 2018-10-03 18:31:59.000 276 21260.30 281.08 42975.66 47949.50 2018-10-03 18:32:00.000 276 21260.31 281.07 42975.63 47949.53 2018-10-03 18:32:01.000 276 21260.33 281.05 42975.64 47949.54 2018-10-03 18:32:02.000 276 21260.31 281.07 42975.66 47949.55 2018-10-03 18:32:03.000 276 21260.29 281.06 42975.67 47949.59 2018-10-03 18:32:04.000 276 21260.30 281.00 42975.74 47949.60 2018-10-03 18:32:05.000 276 21260.31 281.00 42975.75 47949.61 2018-10-03 18:32:06.000 276 21260.32 280.95 42975.80 47949.62 2018-10-03 18:32:07.000 276 21260.32 280.90 42975.85 47949.68 2018-10-03 18:32:08.000 276 21260.33 280.89 42975.87 47949.69 2018-10-03 18:32:09.000 276 21260.33 280.86 42975.91 47949.73 2018-10-03 18:32:10.000 276 21260.33 280.86 42975.93 47949.78 2018-10-03 18:32:11.000 276 21260.32 280.85 42975.95 47949.80 2018-10-03 18:32:12.000 276 21260.32 280.88 42975.99 47949.85 2018-10-03 18:32:13.000 276 21260.33 280.91 42975.99 47949.83 2018-10-03 18:32:14.000 276 21260.30 280.94 42975.99 47949.83 2018-10-03 18:32:15.000 276 21260.33 280.91 42975.99 47949.85 2018-10-03 18:32:16.000 276 21260.35 280.89 42976.00 47949.84 2018-10-03 18:32:17.000 276 21260.36 280.88 42976.02 47949.85 2018-10-03 18:32:18.000 276 21260.37 280.88 42976.03 47949.87 2018-10-03 18:32:19.000 276 21260.38 280.87 42975.98 47949.87 2018-10-03 18:32:20.000 276 21260.40 280.86 42975.99 47949.87 2018-10-03 18:32:21.000 276 21260.43 280.87 42975.99 47949.90 2018-10-03 18:32:22.000 276 21260.46 280.86 42976.01 47949.91 2018-10-03 18:32:23.000 276 21260.50 280.85 42976.03 47949.93 2018-10-03 18:32:24.000 276 21260.50 280.88 42976.03 47949.99 2018-10-03 18:32:25.000 276 21260.53 280.87 42976.04 47949.97 2018-10-03 18:32:26.000 276 21260.54 280.89 42976.05 47949.99 2018-10-03 18:32:27.000 276 21260.56 280.87 42976.05 47949.98 2018-10-03 18:32:28.000 276 21260.57 280.87 42976.07 47949.99 2018-10-03 18:32:29.000 276 21260.58 280.88 42976.07 47950.02 2018-10-03 18:32:30.000 276 21260.54 280.91 42976.10 47950.01 2018-10-03 18:32:31.000 276 21260.53 280.89 42976.09 47950.01 2018-10-03 18:32:32.000 276 21260.53 280.91 42976.07 47950.00 2018-10-03 18:32:33.000 276 21260.51 280.93 42976.09 47950.01 2018-10-03 18:32:34.000 276 21260.48 280.95 42976.03 47950.00 2018-10-03 18:32:35.000 276 21260.45 280.95 42976.01 47949.93 2018-10-03 18:32:36.000 276 21260.43 280.96 42975.98 47949.92 2018-10-03 18:32:37.000 276 21260.42 280.96 42975.98 47949.92 2018-10-03 18:32:38.000 276 21260.38 280.98 42975.97 47949.91 2018-10-03 18:32:39.000 276 21260.39 281.01 42975.99 47949.88 2018-10-03 18:32:40.000 276 21260.43 281.00 42975.99 47949.85 2018-10-03 18:32:41.000 276 21260.42 280.97 42975.97 47949.89 2018-10-03 18:32:42.000 276 21260.40 280.97 42975.95 47949.86 2018-10-03 18:32:43.000 276 21260.41 280.96 42975.98 47949.87 2018-10-03 18:32:44.000 276 21260.39 280.99 42975.98 47949.84 2018-10-03 18:32:45.000 276 21260.37 281.03 42975.92 47949.85 2018-10-03 18:32:46.000 276 21260.35 281.06 42975.90 47949.81 2018-10-03 18:32:47.000 276 21260.31 281.08 42975.89 47949.79 2018-10-03 18:32:48.000 276 21260.34 281.05 42975.88 47949.73 2018-10-03 18:32:49.000 276 21260.34 281.04 42975.87 47949.75 2018-10-03 18:32:50.000 276 21260.37 281.02 42975.87 47949.73 2018-10-03 18:32:51.000 276 21260.35 281.00 42975.85 47949.77 2018-10-03 18:32:52.000 276 21260.38 280.98 42975.90 47949.75 2018-10-03 18:32:53.000 276 21260.40 280.97 42975.86 47949.78 2018-10-03 18:32:54.000 276 21260.40 280.99 42975.89 47949.81 2018-10-03 18:32:55.000 276 21260.40 281.00 42975.87 47949.81 2018-10-03 18:32:56.000 276 21260.38 281.02 42975.87 47949.79 2018-10-03 18:32:57.000 276 21260.42 281.00 42975.84 47949.78 2018-10-03 18:32:58.000 276 21260.40 281.03 42975.86 47949.78 2018-10-03 18:32:59.000 276 21260.41 281.06 42975.83 47949.74 2018-10-03 18:33:00.000 276 21260.44 281.07 42975.80 47949.77 2018-10-03 18:33:01.000 276 21260.45 281.04 42975.82 47949.74 2018-10-03 18:33:02.000 276 21260.45 281.01 42975.81 47949.77 2018-10-03 18:33:03.000 276 21260.43 281.01 42975.86 47949.75 2018-10-03 18:33:04.000 276 21260.43 281.02 42975.85 47949.76 2018-10-03 18:33:05.000 276 21260.44 281.01 42975.83 47949.74 2018-10-03 18:33:06.000 276 21260.44 281.01 42975.86 47949.76 2018-10-03 18:33:07.000 276 21260.44 281.02 42975.87 47949.75 2018-10-03 18:33:08.000 276 21260.42 281.02 42975.84 47949.78 2018-10-03 18:33:09.000 276 21260.38 281.02 42975.83 47949.72 2018-10-03 18:33:10.000 276 21260.39 281.02 42975.86 47949.78 2018-10-03 18:33:11.000 276 21260.38 281.06 42975.83 47949.74 2018-10-03 18:33:12.000 276 21260.37 281.10 42975.83 47949.71 2018-10-03 18:33:13.000 276 21260.39 281.09 42975.84 47949.73 2018-10-03 18:33:14.000 276 21260.36 281.08 42975.82 47949.72 2018-10-03 18:33:15.000 276 21260.38 281.10 42975.79 47949.68 2018-10-03 18:33:16.000 276 21260.41 281.09 42975.79 47949.67 2018-10-03 18:33:17.000 276 21260.41 281.06 42975.77 47949.68 2018-10-03 18:33:18.000 276 21260.41 281.08 42975.77 47949.70 2018-10-03 18:33:19.000 276 21260.42 281.09 42975.74 47949.66 2018-10-03 18:33:20.000 276 21260.40 281.05 42975.77 47949.67 2018-10-03 18:33:21.000 276 21260.42 281.02 42975.78 47949.67 2018-10-03 18:33:22.000 276 21260.45 281.02 42975.77 47949.69 2018-10-03 18:33:23.000 276 21260.44 280.99 42975.78 47949.70 2018-10-03 18:33:24.000 276 21260.43 281.00 42975.81 47949.71 2018-10-03 18:33:25.000 276 21260.42 281.04 42975.82 47949.72 2018-10-03 18:33:26.000 276 21260.43 281.03 42975.82 47949.69 2018-10-03 18:33:27.000 276 21260.42 281.01 42975.78 47949.72 2018-10-03 18:33:28.000 276 21260.40 281.03 42975.80 47949.69 2018-10-03 18:33:29.000 276 21260.40 281.03 42975.84 47949.71 2018-10-03 18:33:30.000 276 21260.39 281.02 42975.81 47949.71 2018-10-03 18:33:31.000 276 21260.37 281.03 42975.75 47949.69 2018-10-03 18:33:32.000 276 21260.34 281.03 42975.75 47949.65 2018-10-03 18:33:33.000 276 21260.33 281.04 42975.73 47949.63 2018-10-03 18:33:34.000 276 21260.31 281.05 42975.75 47949.61 2018-10-03 18:33:35.000 276 21260.30 281.05 42975.73 47949.61 2018-10-03 18:33:36.000 276 21260.31 281.06 42975.69 47949.58 2018-10-03 18:33:37.000 276 21260.24 281.13 42975.68 47949.55 2018-10-03 18:33:38.000 276 21260.29 281.21 42975.63 47949.50 2018-10-03 18:33:39.000 276 21260.28 281.21 42975.58 47949.47 2018-10-03 18:33:40.000 276 21260.26 281.21 42975.53 47949.44 2018-10-03 18:33:41.000 276 21260.28 281.19 42975.49 47949.40 2018-10-03 18:33:42.000 276 21260.30 281.16 42975.52 47949.39 2018-10-03 18:33:43.000 276 21260.28 281.05 42975.52 47949.42 2018-10-03 18:33:44.000 276 21260.31 280.98 42975.54 47949.40 2018-10-03 18:33:45.000 276 21260.34 280.91 42975.57 47949.46 2018-10-03 18:33:46.000 276 21260.30 280.88 42975.57 47949.46 2018-10-03 18:33:47.000 276 21260.29 280.87 42975.58 47949.50 2018-10-03 18:33:48.000 276 21260.25 280.88 42975.54 47949.43 2018-10-03 18:33:49.000 276 21260.25 280.89 42975.53 47949.42 2018-10-03 18:33:50.000 276 21260.26 280.87 42975.51 47949.37 2018-10-03 18:33:51.000 276 21260.28 280.89 42975.52 47949.38 2018-10-03 18:33:52.000 276 21260.29 280.96 42975.53 47949.38 2018-10-03 18:33:53.000 276 21260.34 280.99 42975.54 47949.40 2018-10-03 18:33:54.000 276 21260.40 281.00 42975.56 47949.42 2018-10-03 18:33:55.000 276 21260.42 280.98 42975.57 47949.47 2018-10-03 18:33:56.000 276 21260.44 280.98 42975.64 47949.52 2018-10-03 18:33:57.000 276 21260.44 280.97 42975.67 47949.57 2018-10-03 18:33:58.000 276 21260.42 280.93 42975.71 47949.61 2018-10-03 18:33:59.000 276 21260.38 280.94 42975.76 47949.61 2018-10-03 18:34:00.000 276 21260.36 280.93 42975.85 47949.67 2018-10-03 18:34:01.000 276 21260.37 280.95 42975.86 47949.66 2018-10-03 18:34:02.000 276 21260.34 280.99 42975.88 47949.72 2018-10-03 18:34:03.000 276 21260.30 281.02 42975.86 47949.74 2018-10-03 18:34:04.000 276 21260.29 281.05 42975.83 47949.69 2018-10-03 18:34:05.000 276 21260.26 281.06 42975.81 47949.67 2018-10-03 18:34:06.000 276 21260.27 281.08 42975.83 47949.67 2018-10-03 18:34:07.000 276 21260.29 281.09 42975.83 47949.67 2018-10-03 18:34:08.000 276 21260.33 281.09 42975.84 47949.66 2018-10-03 18:34:09.000 276 21260.35 281.12 42975.84 47949.68 2018-10-03 18:34:10.000 276 21260.36 281.18 42975.81 47949.70 2018-10-03 18:34:11.000 276 21260.40 281.18 42975.78 47949.70 2018-10-03 18:34:12.000 276 21260.42 281.16 42975.79 47949.70 2018-10-03 18:34:13.000 276 21260.43 281.18 42975.83 47949.70 2018-10-03 18:34:14.000 276 21260.44 281.17 42975.81 47949.72 2018-10-03 18:34:15.000 276 21260.46 281.20 42975.84 47949.73 2018-10-03 18:34:16.000 276 21260.45 281.22 42975.84 47949.77 2018-10-03 18:34:17.000 276 21260.48 281.25 42975.83 47949.76 2018-10-03 18:34:18.000 276 21260.49 281.25 42975.81 47949.76 2018-10-03 18:34:19.000 276 21260.47 281.24 42975.84 47949.77 2018-10-03 18:34:20.000 276 21260.53 281.25 42975.84 47949.80 2018-10-03 18:34:21.000 276 21260.56 281.25 42975.84 47949.79 2018-10-03 18:34:22.000 276 21260.57 281.25 42975.87 47949.81 2018-10-03 18:34:23.000 276 21260.60 281.28 42975.87 47949.84 2018-10-03 18:34:24.000 276 21260.62 281.28 42975.87 47949.83 2018-10-03 18:34:25.000 276 21260.63 281.26 42975.86 47949.87 2018-10-03 18:34:26.000 276 21260.66 281.27 42975.87 47949.88 2018-10-03 18:34:27.000 276 21260.66 281.27 42975.87 47949.86 2018-10-03 18:34:28.000 276 21260.70 281.26 42975.90 47949.93 2018-10-03 18:34:29.000 276 21260.73 281.25 42975.92 47949.92 2018-10-03 18:34:30.000 276 21260.79 281.25 42975.96 47949.98 2018-10-03 18:34:31.000 276 21260.80 281.24 42975.99 47950.01 2018-10-03 18:34:32.000 276 21260.84 281.23 42976.00 47950.07 2018-10-03 18:34:33.000 276 21260.84 281.25 42976.02 47950.08 2018-10-03 18:34:34.000 276 21260.83 281.27 42976.05 47950.10 2018-10-03 18:34:35.000 276 21260.86 281.29 42976.06 47950.13 2018-10-03 18:34:36.000 276 21260.85 281.27 42976.04 47950.15 2018-10-03 18:34:37.000 276 21260.88 281.27 42976.06 47950.11 2018-10-03 18:34:38.000 276 21260.90 281.28 42976.10 47950.14 2018-10-03 18:34:39.000 276 21260.92 281.29 42976.07 47950.17 2018-10-03 18:34:40.000 276 21260.91 281.30 42976.09 47950.17 2018-10-03 18:34:41.000 276 21260.93 281.32 42976.12 47950.19 2018-10-03 18:34:42.000 276 21260.96 281.32 42976.13 47950.22 2018-10-03 18:34:43.000 276 21260.96 281.32 42976.12 47950.22 2018-10-03 18:34:44.000 276 21260.93 281.28 42976.15 47950.23 2018-10-03 18:34:45.000 276 21260.96 281.21 42976.17 47950.22 2018-10-03 18:34:46.000 276 21260.99 281.19 42976.21 47950.27 2018-10-03 18:34:47.000 276 21260.98 281.25 42976.24 47950.30 2018-10-03 18:34:48.000 276 21261.00 281.27 42976.23 47950.32 2018-10-03 18:34:49.000 276 21261.02 281.32 42976.24 47950.32 2018-10-03 18:34:50.000 276 21261.01 281.36 42976.16 47950.35 2018-10-03 18:34:51.000 276 21261.00 281.38 42976.17 47950.32 2018-10-03 18:34:52.000 276 21261.05 281.41 42976.15 47950.26 2018-10-03 18:34:53.000 276 21261.04 281.47 42976.12 47950.25 2018-10-03 18:34:54.000 276 21260.99 281.53 42976.07 47950.24 2018-10-03 18:34:55.000 276 21260.94 281.59 42976.07 47950.21 2018-10-03 18:34:56.000 276 21260.95 281.60 42976.06 47950.17 2018-10-03 18:34:57.000 276 21260.93 281.63 42976.01 47950.12 2018-10-03 18:34:58.000 276 21260.90 281.64 42975.99 47950.08 2018-10-03 18:34:59.000 276 21260.91 281.63 42975.94 47950.06 2018-10-03 18:35:00.000 276 21260.91 281.62 42975.97 47950.04 2018-10-03 18:35:01.000 276 21260.91 281.64 42975.97 47950.05 2018-10-03 18:35:02.000 276 21260.95 281.65 42975.97 47950.07 2018-10-03 18:35:03.000 276 21260.93 281.67 42975.96 47950.07 2018-10-03 18:35:04.000 276 21260.92 281.70 42975.95 47950.05 2018-10-03 18:35:05.000 276 21260.93 281.72 42975.94 47950.07 2018-10-03 18:35:06.000 276 21260.95 281.71 42975.93 47950.06 2018-10-03 18:35:07.000 276 21260.98 281.72 42975.94 47950.06 2018-10-03 18:35:08.000 276 21260.96 281.74 42975.94 47950.09 2018-10-03 18:35:09.000 276 21260.97 281.75 42975.93 47950.08 2018-10-03 18:35:10.000 276 21260.98 281.74 42975.94 47950.09 2018-10-03 18:35:11.000 276 21261.03 281.72 42975.95 47950.10 2018-10-03 18:35:12.000 276 21261.08 281.71 42975.96 47950.11 2018-10-03 18:35:13.000 276 21261.10 281.71 42975.96 47950.11 2018-10-03 18:35:14.000 276 21261.09 281.76 42975.97 47950.17 2018-10-03 18:35:15.000 276 21261.06 281.80 42975.96 47950.13 2018-10-03 18:35:16.000 276 21261.07 281.81 42975.93 47950.15 2018-10-03 18:35:17.000 276 21261.08 281.79 42975.92 47950.13 2018-10-03 18:35:18.000 276 21261.07 281.82 42975.93 47950.13 2018-10-03 18:35:19.000 276 21261.10 281.82 42975.91 47950.10 2018-10-03 18:35:20.000 276 21261.10 281.83 42975.89 47950.09 2018-10-03 18:35:21.000 276 21261.06 281.80 42975.91 47950.08 2018-10-03 18:35:22.000 276 21261.04 281.78 42975.88 47950.05 2018-10-03 18:35:23.000 276 21261.00 281.77 42975.87 47950.06 2018-10-03 18:35:24.000 276 21260.97 281.77 42975.82 47949.99 2018-10-03 18:35:25.000 276 21260.99 281.79 42975.79 47949.99 2018-10-03 18:35:26.000 276 21260.97 281.76 42975.78 47949.97 2018-10-03 18:35:27.000 276 21260.95 281.75 42975.79 47949.96 2018-10-03 18:35:28.000 276 21260.93 281.75 42975.77 47949.96 2018-10-03 18:35:29.000 276 21260.97 281.74 42975.78 47949.93 2018-10-03 18:35:30.000 276 21260.98 281.75 42975.76 47949.94 2018-10-03 18:35:31.000 276 21260.97 281.72 42975.78 47949.95 2018-10-03 18:35:32.000 276 21260.99 281.71 42975.80 47949.93 2018-10-03 18:35:33.000 276 21260.93 281.73 42975.80 47949.92 2018-10-03 18:35:34.000 276 21260.90 281.76 42975.79 47949.90 2018-10-03 18:35:35.000 276 21260.92 281.78 42975.75 47949.91 2018-10-03 18:35:36.000 276 21260.89 281.80 42975.71 47949.85 2018-10-03 18:35:37.000 276 21260.90 281.78 42975.71 47949.86 2018-10-03 18:35:38.000 276 21260.89 281.78 42975.69 47949.81 2018-10-03 18:35:39.000 276 21260.85 281.79 42975.70 47949.83 2018-10-03 18:35:40.000 276 21260.79 281.77 42975.71 47949.78 2018-10-03 18:35:41.000 276 21260.81 281.76 42975.70 47949.80 2018-10-03 18:35:42.000 276 21260.77 281.78 42975.70 47949.79 2018-10-03 18:35:43.000 276 21260.75 281.82 42975.69 47949.76 2018-10-03 18:35:44.000 276 21260.74 281.88 42975.68 47949.75 2018-10-03 18:35:45.000 276 21260.71 281.89 42975.67 47949.70 2018-10-03 18:35:46.000 276 21260.71 281.85 42975.69 47949.71 2018-10-03 18:35:47.000 276 21260.68 281.85 42975.64 47949.70 2018-10-03 18:35:48.000 276 21260.65 281.86 42975.63 47949.68 2018-10-03 18:35:49.000 276 21260.69 281.86 42975.62 47949.68 2018-10-03 18:35:50.000 276 21260.70 281.87 42975.61 47949.66 2018-10-03 18:35:51.000 276 21260.70 281.85 42975.58 47949.67 2018-10-03 18:35:52.000 276 21260.71 281.82 42975.61 47949.68 2018-10-03 18:35:53.000 276 21260.70 281.79 42975.62 47949.67 2018-10-03 18:35:54.000 276 21260.68 281.77 42975.61 47949.68 2018-10-03 18:35:55.000 276 21260.66 281.74 42975.61 47949.69 2018-10-03 18:35:56.000 276 21260.66 281.75 42975.62 47949.67 2018-10-03 18:35:57.000 276 21260.72 281.74 42975.64 47949.68 2018-10-03 18:35:58.000 276 21260.70 281.74 42975.63 47949.70 2018-10-03 18:35:59.000 276 21260.68 281.74 42975.64 47949.68 2018-10-03 18:36:00.000 276 21260.71 281.74 42975.66 47949.71 2018-10-03 18:36:01.000 276 21260.74 281.73 42975.66 47949.69 2018-10-03 18:36:02.000 276 21260.74 281.75 42975.64 47949.71 2018-10-03 18:36:03.000 276 21260.77 281.76 42975.65 47949.73 2018-10-03 18:36:04.000 276 21260.81 281.72 42975.63 47949.74 2018-10-03 18:36:05.000 276 21260.84 281.71 42975.68 47949.74 2018-10-03 18:36:06.000 276 21260.85 281.71 42975.68 47949.76 2018-10-03 18:36:07.000 276 21260.84 281.70 42975.69 47949.80 2018-10-03 18:36:08.000 276 21260.88 281.67 42975.71 47949.80 2018-10-03 18:36:09.000 276 21260.86 281.66 42975.72 47949.84 2018-10-03 18:36:10.000 276 21260.86 281.64 42975.72 47949.81 2018-10-03 18:36:11.000 276 21260.87 281.64 42975.78 47949.80 2018-10-03 18:36:12.000 276 21260.90 281.63 42975.77 47949.83 2018-10-03 18:36:13.000 276 21260.93 281.61 42975.74 47949.85 2018-10-03 18:36:14.000 276 21260.89 281.63 42975.75 47949.87 2018-10-03 18:36:15.000 276 21260.93 281.64 42975.73 47949.88 2018-10-03 18:36:16.000 276 21260.93 281.63 42975.73 47949.86 2018-10-03 18:36:17.000 276 21260.92 281.62 42975.75 47949.88 2018-10-03 18:36:18.000 276 21260.93 281.59 42975.75 47949.89 2018-10-03 18:36:19.000 276 21260.94 281.57 42975.76 47949.88 2018-10-03 18:36:20.000 276 21260.96 281.58 42975.77 47949.90 2018-10-03 18:36:21.000 276 21261.01 281.61 42975.81 47949.94 2018-10-03 18:36:22.000 276 21261.03 281.64 42975.80 47949.94 2018-10-03 18:36:23.000 276 21261.01 281.72 42975.72 47949.93 2018-10-03 18:36:24.000 276 21261.01 281.72 42975.70 47949.91 2018-10-03 18:36:25.000 276 21260.99 281.70 42975.68 47949.88 2018-10-03 18:36:26.000 276 21260.97 281.66 42975.67 47949.85 2018-10-03 18:36:27.000 276 21260.94 281.61 42975.67 47949.82 2018-10-03 18:36:28.000 276 21260.92 281.59 42975.67 47949.83 2018-10-03 18:36:29.000 276 21260.88 281.60 42975.70 47949.81 2018-10-03 18:36:30.000 276 21260.84 281.60 42975.70 47949.84 2018-10-03 18:36:31.000 276 21260.86 281.61 42975.71 47949.84 2018-10-03 18:36:32.000 276 21260.87 281.61 42975.73 47949.83 2018-10-03 18:36:33.000 276 21260.82 281.62 42975.71 47949.82 2018-10-03 18:36:34.000 276 21260.82 281.60 42975.74 47949.78 2018-10-03 18:36:35.000 276 21260.81 281.54 42975.72 47949.83 2018-10-03 18:36:36.000 276 21260.80 281.51 42975.71 47949.81 2018-10-03 18:36:37.000 276 21260.79 281.51 42975.73 47949.81 2018-10-03 18:36:38.000 276 21260.78 281.50 42975.72 47949.81 2018-10-03 18:36:39.000 276 21260.77 281.50 42975.72 47949.82 2018-10-03 18:36:40.000 276 21260.75 281.50 42975.73 47949.80 2018-10-03 18:36:41.000 276 21260.74 281.50 42975.72 47949.78 2018-10-03 18:36:42.000 276 21260.75 281.50 42975.74 47949.79 2018-10-03 18:36:43.000 276 21260.76 281.51 42975.75 47949.79 2018-10-03 18:36:44.000 276 21260.76 281.51 42975.74 47949.78 2018-10-03 18:36:45.000 276 21260.77 281.50 42975.74 47949.80 2018-10-03 18:36:46.000 276 21260.76 281.46 42975.75 47949.79 2018-10-03 18:36:47.000 276 21260.76 281.45 42975.72 47949.77 2018-10-03 18:36:48.000 276 21260.74 281.46 42975.74 47949.80 2018-10-03 18:36:49.000 276 21260.75 281.46 42975.74 47949.78 2018-10-03 18:36:50.000 276 21260.75 281.47 42975.73 47949.79 2018-10-03 18:36:51.000 276 21260.79 281.46 42975.71 47949.81 2018-10-03 18:36:52.000 276 21260.81 281.45 42975.73 47949.81 2018-10-03 18:36:53.000 276 21260.81 281.48 42975.77 47949.80 2018-10-03 18:36:54.000 276 21260.84 281.49 42975.78 47949.79 2018-10-03 18:36:55.000 276 21260.84 281.53 42975.74 47949.81 2018-10-03 18:36:56.000 276 21260.87 281.53 42975.74 47949.84 2018-10-03 18:36:57.000 276 21260.88 281.54 42975.73 47949.82 2018-10-03 18:36:58.000 276 21260.90 281.54 42975.74 47949.84 2018-10-03 18:36:59.000 276 21260.89 281.48 42975.75 47949.85 2018-10-03 18:37:00.000 276 21260.85 281.43 42975.71 47949.86 2018-10-03 18:37:01.000 276 21260.84 281.35 42975.72 47949.82 2018-10-03 18:37:02.000 276 21260.85 281.23 42975.68 47949.77 2018-10-03 18:37:03.000 276 21260.82 281.18 42975.67 47949.77 2018-10-03 18:37:04.000 276 21260.84 281.13 42975.70 47949.75 2018-10-03 18:37:05.000 276 21260.84 281.10 42975.67 47949.77 2018-10-03 18:37:06.000 276 21260.80 281.11 42975.67 47949.77 2018-10-03 18:37:07.000 276 21260.83 281.15 42975.67 47949.78 2018-10-03 18:37:08.000 276 21260.86 281.18 42975.66 47949.77 2018-10-03 18:37:09.000 276 21260.86 281.19 42975.65 47949.76 2018-10-03 18:37:10.000 276 21260.88 281.22 42975.62 47949.76 2018-10-03 18:37:11.000 276 21260.87 281.27 42975.60 47949.72 2018-10-03 18:37:12.000 276 21260.85 281.32 42975.59 47949.70 2018-10-03 18:37:13.000 276 21260.81 281.39 42975.60 47949.67 2018-10-03 18:37:14.000 276 21260.78 281.42 42975.58 47949.66 2018-10-03 18:37:15.000 276 21260.75 281.49 42975.54 47949.60 2018-10-03 18:37:16.000 276 21260.73 281.53 42975.54 47949.58 2018-10-03 18:37:17.000 276 21260.69 281.56 42975.54 47949.58 2018-10-03 18:37:18.000 276 21260.73 281.61 42975.52 47949.54 2018-10-03 18:37:19.000 276 21260.71 281.66 42975.43 47949.51 2018-10-03 18:37:20.000 276 21260.74 281.70 42975.39 47949.50 2018-10-03 18:37:21.000 276 21260.68 281.75 42975.40 47949.47 2018-10-03 18:37:22.000 276 21260.68 281.77 42975.35 47949.46 2018-10-03 18:37:23.000 276 21260.70 281.73 42975.34 47949.43 2018-10-03 18:37:24.000 276 21260.74 281.68 42975.41 47949.44 2018-10-03 18:37:25.000 276 21260.81 281.59 42975.52 47949.51 2018-10-03 18:37:26.000 276 21260.80 281.62 42975.56 47949.54 2018-10-03 18:37:27.000 276 21260.80 281.63 42975.61 47949.60 2018-10-03 18:37:28.000 276 21260.80 281.66 42975.60 47949.66 2018-10-03 18:37:29.000 276 21260.79 281.68 42975.60 47949.65 2018-10-03 18:37:30.000 276 21260.75 281.74 42975.59 47949.66 2018-10-03 18:37:31.000 276 21260.71 281.81 42975.56 47949.64 2018-10-03 18:37:32.000 276 21260.67 281.85 42975.52 47949.60 2018-10-03 18:37:33.000 276 21260.61 281.88 42975.49 47949.55 2018-10-03 18:37:34.000 276 21260.56 281.89 42975.47 47949.48 2018-10-03 18:37:35.000 276 21260.54 281.92 42975.47 47949.43 2018-10-03 18:37:36.000 276 21260.50 281.95 42975.47 47949.41 2018-10-03 18:37:37.000 276 21260.44 282.01 42975.41 47949.39 2018-10-03 18:37:38.000 276 21260.42 282.05 42975.42 47949.34 2018-10-03 18:37:39.000 276 21260.40 282.09 42975.40 47949.33 2018-10-03 18:37:40.000 276 21260.40 282.12 42975.37 47949.31 2018-10-03 18:37:41.000 276 21260.41 282.15 42975.41 47949.29 2018-10-03 18:37:42.000 276 21260.41 282.20 42975.38 47949.27 2018-10-03 18:37:43.000 276 21260.39 282.22 42975.39 47949.28 2018-10-03 18:37:44.000 276 21260.36 282.21 42975.41 47949.31 2018-10-03 18:37:45.000 276 21260.39 282.21 42975.41 47949.29 2018-10-03 18:37:46.000 276 21260.37 282.21 42975.42 47949.31 2018-10-03 18:37:47.000 276 21260.37 282.19 42975.43 47949.33 2018-10-03 18:37:48.000 276 21260.37 282.15 42975.49 47949.31 2018-10-03 18:37:49.000 276 21260.37 282.16 42975.46 47949.35 2018-10-03 18:37:50.000 276 21260.39 282.21 42975.46 47949.37 2018-10-03 18:37:51.000 276 21260.45 282.20 42975.51 47949.37 2018-10-03 18:37:52.000 276 21260.44 282.24 42975.55 47949.44 2018-10-03 18:37:53.000 276 21260.46 282.24 42975.54 47949.44 2018-10-03 18:37:54.000 276 21260.50 282.20 42975.54 47949.45 2018-10-03 18:37:55.000 276 21260.55 282.18 42975.57 47949.52 2018-10-03 18:37:56.000 276 21260.58 282.16 42975.60 47949.55 2018-10-03 18:37:57.000 276 21260.56 282.14 42975.61 47949.56 2018-10-03 18:37:58.000 276 21260.53 282.10 42975.64 47949.55 2018-10-03 18:37:59.000 276 21260.52 282.07 42975.61 47949.56 2018-10-03 18:38:00.000 276 21260.54 282.04 42975.64 47949.56 2018-10-03 18:38:01.000 276 21260.54 282.04 42975.64 47949.60 2018-10-03 18:38:02.000 276 21260.56 282.02 42975.68 47949.59 2018-10-03 18:38:03.000 276 21260.60 281.95 42975.68 47949.62 2018-10-03 18:38:04.000 276 21260.63 281.89 42975.71 47949.65 2018-10-03 18:38:05.000 276 21260.65 281.87 42975.70 47949.70 2018-10-03 18:38:06.000 276 21260.69 281.85 42975.75 47949.76 2018-10-03 18:38:07.000 276 21260.67 281.84 42975.78 47949.78 2018-10-03 18:38:08.000 276 21260.70 281.87 42975.74 47949.78 2018-10-03 18:38:09.000 276 21260.75 281.91 42975.72 47949.78 2018-10-03 18:38:10.000 276 21260.74 281.92 42975.67 47949.74 2018-10-03 18:38:11.000 276 21260.73 281.93 42975.68 47949.77 2018-10-03 18:38:12.000 276 21260.70 281.87 42975.70 47949.72 2018-10-03 18:38:13.000 276 21260.67 281.82 42975.67 47949.70 2018-10-03 18:38:14.000 276 21260.65 281.79 42975.63 47949.66 2018-10-03 18:38:15.000 276 21260.62 281.76 42975.64 47949.64 2018-10-03 18:38:16.000 276 21260.60 281.74 42975.62 47949.62 2018-10-03 18:38:17.000 276 21260.59 281.75 42975.59 47949.62 2018-10-03 18:38:18.000 276 21260.58 281.75 42975.56 47949.59 2018-10-03 18:38:19.000 276 21260.58 281.76 42975.59 47949.59 2018-10-03 18:38:20.000 276 21260.59 281.79 42975.59 47949.56 2018-10-03 18:38:21.000 276 21260.56 281.85 42975.59 47949.60 2018-10-03 18:38:22.000 276 21260.58 281.89 42975.56 47949.58 2018-10-03 18:38:23.000 276 21260.62 281.91 42975.55 47949.59 2018-10-03 18:38:24.000 276 21260.63 281.92 42975.55 47949.57 2018-10-03 18:38:25.000 276 21260.66 281.94 42975.51 47949.55 2018-10-03 18:38:26.000 276 21260.70 281.94 42975.50 47949.57 2018-10-03 18:38:27.000 276 21260.73 281.94 42975.48 47949.57 2018-10-03 18:38:28.000 276 21260.70 281.96 42975.47 47949.55 2018-10-03 18:38:29.000 276 21260.71 282.01 42975.46 47949.54 2018-10-03 18:38:30.000 276 21260.68 282.02 42975.44 47949.52 2018-10-03 18:38:31.000 276 21260.69 282.03 42975.45 47949.50 2018-10-03 18:38:32.000 276 21260.68 282.05 42975.43 47949.50 2018-10-03 18:38:33.000 276 21260.66 282.11 42975.41 47949.46 2018-10-03 18:38:34.000 276 21260.63 282.14 42975.38 47949.48 2018-10-03 18:38:35.000 276 21260.61 282.15 42975.36 47949.47 2018-10-03 18:38:36.000 276 21260.59 282.21 42975.36 47949.42 2018-10-03 18:38:37.000 276 21260.58 282.27 42975.31 47949.37 2018-10-03 18:38:38.000 276 21260.60 282.28 42975.29 47949.40 2018-10-03 18:38:39.000 276 21260.56 282.29 42975.30 47949.34 2018-10-03 18:38:40.000 276 21260.54 282.29 42975.28 47949.34 2018-10-03 18:38:41.000 276 21260.52 282.29 42975.31 47949.35 2018-10-03 18:38:42.000 276 21260.52 282.32 42975.31 47949.32 2018-10-03 18:38:43.000 276 21260.54 282.33 42975.31 47949.32 2018-10-03 18:38:44.000 276 21260.51 282.34 42975.31 47949.32 2018-10-03 18:38:45.000 276 21260.52 282.35 42975.30 47949.34 2018-10-03 18:38:46.000 276 21260.50 282.35 42975.35 47949.36 2018-10-03 18:38:47.000 276 21260.47 282.38 42975.35 47949.34 2018-10-03 18:38:48.000 276 21260.46 282.42 42975.35 47949.36 2018-10-03 18:38:49.000 276 21260.46 282.42 42975.35 47949.37 2018-10-03 18:38:50.000 276 21260.45 282.44 42975.40 47949.37 2018-10-03 18:38:51.000 276 21260.46 282.51 42975.43 47949.39 2018-10-03 18:38:52.000 276 21260.45 282.53 42975.44 47949.39 2018-10-03 18:38:53.000 276 21260.45 282.54 42975.44 47949.40 2018-10-03 18:38:54.000 276 21260.46 282.56 42975.45 47949.41 2018-10-03 18:38:55.000 276 21260.48 282.57 42975.49 47949.45 2018-10-03 18:38:56.000 276 21260.50 282.57 42975.49 47949.45 2018-10-03 18:38:57.000 276 21260.53 282.57 42975.55 47949.50 2018-10-03 18:38:58.000 276 21260.53 282.58 42975.56 47949.53 2018-10-03 18:38:59.000 276 21260.45 282.60 42975.55 47949.51 2018-10-03 18:39:00.000 276 21260.42 282.65 42975.57 47949.54 2018-10-03 18:39:01.000 276 21260.39 282.65 42975.53 47949.50 2018-10-03 18:39:02.000 276 21260.31 282.65 42975.57 47949.51 2018-10-03 18:39:03.000 276 21260.30 282.67 42975.57 47949.50 2018-10-03 18:39:04.000 276 21260.28 282.67 42975.58 47949.46 2018-10-03 18:39:05.000 276 21260.23 282.69 42975.59 47949.48 2018-10-03 18:39:06.000 276 21260.19 282.74 42975.61 47949.46 2018-10-03 18:39:07.000 276 21260.18 282.80 42975.63 47949.45 2018-10-03 18:39:08.000 276 21260.15 282.81 42975.58 47949.40 2018-10-03 18:39:09.000 276 21260.17 282.80 42975.55 47949.39 2018-10-03 18:39:10.000 276 21260.15 282.78 42975.53 47949.37 2018-10-03 18:39:11.000 276 21260.11 282.74 42975.54 47949.36 2018-10-03 18:39:12.000 276 21260.10 282.71 42975.58 47949.37 2018-10-03 18:39:13.000 276 21260.07 282.72 42975.59 47949.36 2018-10-03 18:39:14.000 276 21260.05 282.72 42975.59 47949.36 2018-10-03 18:39:15.000 276 21260.06 282.73 42975.57 47949.36 2018-10-03 18:39:16.000 276 21260.04 282.77 42975.61 47949.34 2018-10-03 18:39:17.000 276 21260.05 282.78 42975.62 47949.34 2018-10-03 18:39:18.000 276 21260.03 282.80 42975.63 47949.34 2018-10-03 18:39:19.000 276 21260.04 282.82 42975.64 47949.37 2018-10-03 18:39:20.000 276 21260.03 282.83 42975.68 47949.35 2018-10-03 18:39:21.000 276 21260.00 282.86 42975.68 47949.38 2018-10-03 18:39:22.000 276 21259.96 282.91 42975.68 47949.40 2018-10-03 18:39:23.000 276 21259.95 282.89 42975.71 47949.39 2018-10-03 18:39:24.000 276 21259.95 282.88 42975.74 47949.42 2018-10-03 18:39:25.000 276 21259.93 282.90 42975.76 47949.44 2018-10-03 18:39:26.000 276 21259.90 282.95 42975.82 47949.44 2018-10-03 18:39:27.000 276 21259.85 282.99 42975.83 47949.45 2018-10-03 18:39:28.000 276 21259.82 283.02 42975.80 47949.45 2018-10-03 18:39:29.000 276 21259.77 283.08 42975.80 47949.44 2018-10-03 18:39:30.000 276 21259.78 283.08 42975.77 47949.40 2018-10-03 18:39:31.000 276 21259.78 283.10 42975.74 47949.36 2018-10-03 18:39:32.000 276 21259.75 283.16 42975.75 47949.36 2018-10-03 18:39:33.000 276 21259.73 283.18 42975.70 47949.34 2018-10-03 18:39:34.000 276 21259.71 283.20 42975.68 47949.30 2018-10-03 18:39:35.000 276 21259.66 283.19 42975.68 47949.25 2018-10-03 18:39:36.000 276 21259.60 283.24 42975.68 47949.23 2018-10-03 18:39:37.000 276 21259.58 283.27 42975.69 47949.25 2018-10-03 18:39:38.000 276 21259.56 283.32 42975.66 47949.21 2018-10-03 18:39:39.000 276 21259.51 283.36 42975.65 47949.20 2018-10-03 18:39:40.000 276 21259.47 283.37 42975.63 47949.17 2018-10-03 18:39:41.000 276 21259.40 283.34 42975.60 47949.13 2018-10-03 18:39:42.000 276 21259.34 283.29 42975.60 47949.08 2018-10-03 18:39:43.000 276 21259.31 283.23 42975.57 47949.05 2018-10-03 18:39:44.000 276 21259.26 283.22 42975.56 47948.99 2018-10-03 18:39:45.000 276 21259.24 283.23 42975.55 47948.99 2018-10-03 18:39:46.000 276 21259.22 283.31 42975.54 47948.97 2018-10-03 18:39:47.000 276 21259.23 283.33 42975.53 47948.98 2018-10-03 18:39:48.000 276 21259.23 283.34 42975.54 47948.92 2018-10-03 18:39:49.000 276 21259.22 283.34 42975.55 47948.95 2018-10-03 18:39:50.000 276 21259.19 283.31 42975.59 47948.96 2018-10-03 18:39:51.000 276 21259.18 283.31 42975.60 47948.97 2018-10-03 18:39:52.000 276 21259.15 283.35 42975.60 47948.94 2018-10-03 18:39:53.000 276 21259.13 283.42 42975.59 47948.95 2018-10-03 18:39:54.000 276 21259.09 283.42 42975.61 47948.93 2018-10-03 18:39:55.000 276 21259.07 283.45 42975.61 47948.94 2018-10-03 18:39:56.000 276 21259.01 283.47 42975.58 47948.90 2018-10-03 18:39:57.000 276 21258.99 283.49 42975.60 47948.90 2018-10-03 18:39:58.000 276 21258.92 283.56 42975.58 47948.87 2018-10-03 18:39:59.000 276 21258.86 283.62 42975.56 47948.85 2018-10-03 18:40:00.000 276 21258.85 283.65 42975.55 47948.78 2018-10-03 18:40:01.000 276 21258.82 283.62 42975.53 47948.77 2018-10-03 18:40:02.000 276 21258.76 283.58 42975.54 47948.73 2018-10-03 18:40:03.000 276 21258.73 283.47 42975.54 47948.75 2018-10-03 18:40:04.000 276 21258.66 283.38 42975.59 47948.73 2018-10-03 18:40:05.000 276 21258.59 283.29 42975.61 47948.73 2018-10-03 18:40:06.000 276 21258.55 283.19 42975.63 47948.73 2018-10-03 18:40:07.000 276 21258.54 283.14 42975.64 47948.74 2018-10-03 18:40:08.000 276 21258.58 283.11 42975.65 47948.70 2018-10-03 18:40:09.000 276 21258.59 283.07 42975.65 47948.74 2018-10-03 18:40:10.000 276 21258.58 283.07 42975.68 47948.76 2018-10-03 18:40:11.000 276 21258.58 283.11 42975.67 47948.75 2018-10-03 18:40:12.000 276 21258.56 283.16 42975.63 47948.74 2018-10-03 18:40:13.000 276 21258.59 283.20 42975.59 47948.75 2018-10-03 18:40:14.000 276 21258.58 283.17 42975.56 47948.74 2018-10-03 18:40:15.000 276 21258.58 283.13 42975.59 47948.71 2018-10-03 18:40:16.000 276 21258.58 283.07 42975.69 47948.72 2018-10-03 18:40:17.000 276 21258.57 283.07 42975.72 47948.72 2018-10-03 18:40:18.000 276 21258.59 283.10 42975.73 47948.75 2018-10-03 18:40:19.000 276 21258.61 283.13 42975.78 47948.81 2018-10-03 18:40:20.000 276 21258.61 283.11 42975.81 47948.84 2018-10-03 18:40:21.000 276 21258.61 283.09 42975.84 47948.87 2018-10-03 18:40:22.000 276 21258.61 283.12 42975.87 47948.89 2018-10-03 18:40:23.000 276 21258.62 283.12 42975.85 47948.92 2018-10-03 18:40:24.000 276 21258.58 283.13 42975.86 47948.95 2018-10-03 18:40:25.000 276 21258.56 283.10 42975.92 47948.94 2018-10-03 18:40:26.000 276 21258.49 283.10 42975.95 47948.94 2018-10-03 18:40:27.000 276 21258.45 283.10 42975.95 47948.96 2018-10-03 18:40:28.000 276 21258.40 283.10 42975.95 47948.89 2018-10-03 18:40:29.000 276 21258.37 283.09 42975.98 47948.90 2018-10-03 18:40:30.000 276 21258.32 283.09 42975.98 47948.90 2018-10-03 18:40:31.000 276 21258.32 283.08 42975.97 47948.89 2018-10-03 18:40:32.000 276 21258.30 283.08 42976.00 47948.87 2018-10-03 18:40:33.000 276 21258.30 283.09 42976.00 47948.87 2018-10-03 18:40:34.000 276 21258.29 283.08 42975.97 47948.89 2018-10-03 18:40:35.000 276 21258.29 283.06 42975.99 47948.90 2018-10-03 18:40:36.000 276 21258.35 283.05 42975.98 47948.93 2018-10-03 18:40:37.000 276 21258.36 283.05 42975.97 47948.93 2018-10-03 18:40:38.000 276 21258.33 283.04 42975.97 47948.94 2018-10-03 18:40:39.000 276 21258.33 282.99 42975.98 47948.93 2018-10-03 18:40:40.000 276 21258.29 282.96 42976.03 47948.94 2018-10-03 18:40:41.000 276 21258.23 282.93 42976.09 47948.95 2018-10-03 18:40:42.000 276 21258.23 282.90 42976.08 47948.93 2018-10-03 18:40:43.000 276 21258.20 282.94 42976.08 47948.95 2018-10-03 18:40:44.000 276 21258.22 282.97 42976.05 47948.94 2018-10-03 18:40:45.000 276 21258.19 282.99 42976.03 47948.94 2018-10-03 18:40:46.000 276 21258.16 282.95 42976.02 47948.93 2018-10-03 18:40:47.000 276 21258.16 282.89 42976.05 47948.89 2018-10-03 18:40:48.000 276 21258.15 282.87 42976.05 47948.90 2018-10-03 18:40:49.000 276 21258.13 282.93 42976.11 47948.92 2018-10-03 18:40:50.000 276 21258.16 282.92 42976.11 47948.92 2018-10-03 18:40:51.000 276 21258.13 282.92 42976.12 47948.90 2018-10-03 18:40:52.000 276 21258.14 282.92 42976.11 47948.92 2018-10-03 18:40:53.000 276 21258.12 282.93 42976.11 47948.94 2018-10-03 18:40:54.000 276 21258.13 282.95 42976.15 47948.96 2018-10-03 18:40:55.000 276 21258.14 282.99 42976.16 47948.97 2018-10-03 18:40:56.000 276 21258.14 283.01 42976.11 47948.97 2018-10-03 18:40:57.000 276 21258.17 283.03 42976.12 47948.95 2018-10-03 18:40:58.000 276 21258.19 283.05 42976.13 47948.96 2018-10-03 18:40:59.000 276 21258.19 283.04 42976.11 47948.98 2018-10-03 18:41:00.000 276 21258.20 283.01 42976.11 47948.94 2018-10-03 18:41:01.000 276 21258.18 283.00 42976.12 47948.95 2018-10-03 18:41:02.000 276 21258.16 283.03 42976.13 47948.96 2018-10-03 18:41:03.000 276 21258.14 283.06 42976.14 47948.98 2018-10-03 18:41:04.000 276 21258.12 283.07 42976.15 47948.94 2018-10-03 18:41:05.000 276 21258.12 283.09 42976.16 47948.97 2018-10-03 18:41:06.000 276 21258.09 283.12 42976.13 47948.91 2018-10-03 18:41:07.000 276 21258.09 283.14 42976.11 47948.92 2018-10-03 18:41:08.000 276 21258.08 283.18 42976.11 47948.89 2018-10-03 18:41:09.000 276 21258.06 283.19 42976.11 47948.91 2018-10-03 18:41:10.000 276 21258.08 283.14 42976.10 47948.90 2018-10-03 18:41:11.000 276 21258.05 283.15 42976.10 47948.89 2018-10-03 18:41:12.000 276 21258.05 283.16 42976.12 47948.86 2018-10-03 18:41:13.000 276 21258.00 283.18 42976.08 47948.88 2018-10-03 18:41:14.000 276 21257.92 283.11 42976.09 47948.84 2018-10-03 18:41:15.000 276 21257.90 283.05 42976.05 47948.81 2018-10-03 18:41:16.000 276 21257.83 283.01 42976.01 47948.77 2018-10-03 18:41:17.000 276 21257.75 283.00 42975.98 47948.72 2018-10-03 18:41:18.000 276 21257.76 283.02 42975.96 47948.67 2018-10-03 18:41:19.000 276 21257.71 283.05 42975.91 47948.61 2018-10-03 18:41:20.000 276 21257.66 283.11 42975.87 47948.58 2018-10-03 18:41:21.000 276 21257.64 283.17 42975.83 47948.51 2018-10-03 18:41:22.000 276 21257.62 283.26 42975.81 47948.49 2018-10-03 18:41:23.000 276 21257.65 283.33 42975.77 47948.46 2018-10-03 18:41:24.000 276 21257.62 283.41 42975.75 47948.44 2018-10-03 18:41:25.000 276 21257.64 283.45 42975.72 47948.40 2018-10-03 18:41:26.000 276 21257.66 283.48 42975.71 47948.42 2018-10-03 18:41:27.000 276 21257.65 283.52 42975.72 47948.35 2018-10-03 18:41:28.000 276 21257.64 283.57 42975.71 47948.38 2018-10-03 18:41:29.000 276 21257.64 283.58 42975.72 47948.39 2018-10-03 18:41:30.000 276 21257.62 283.61 42975.74 47948.41 2018-10-03 18:41:31.000 276 21257.64 283.64 42975.72 47948.40 2018-10-03 18:41:32.000 276 21257.64 283.65 42975.75 47948.42 2018-10-03 18:41:33.000 276 21257.66 283.64 42975.77 47948.40 2018-10-03 18:41:34.000 276 21257.62 283.66 42975.80 47948.43 2018-10-03 18:41:35.000 276 21257.60 283.71 42975.80 47948.43 2018-10-03 18:41:36.000 276 21257.62 283.72 42975.80 47948.45 2018-10-03 18:41:37.000 276 21257.63 283.71 42975.78 47948.41 2018-10-03 18:41:38.000 276 21257.60 283.75 42975.79 47948.44 2018-10-03 18:41:39.000 276 21257.53 283.79 42975.76 47948.41 2018-10-03 18:41:40.000 276 21257.51 283.82 42975.76 47948.38 2018-10-03 18:41:41.000 276 21257.48 283.82 42975.78 47948.33 2018-10-03 18:41:42.000 276 21257.52 283.82 42975.74 47948.35 2018-10-03 18:41:43.000 276 21257.51 283.83 42975.76 47948.32 2018-10-03 18:41:44.000 276 21257.47 283.81 42975.73 47948.32 2018-10-03 18:41:45.000 276 21257.42 283.80 42975.77 47948.33 2018-10-03 18:41:46.000 276 21257.38 283.79 42975.76 47948.29 2018-10-03 18:41:47.000 276 21257.35 283.81 42975.78 47948.32 2018-10-03 18:41:48.000 276 21257.37 283.81 42975.81 47948.30 2018-10-03 18:41:49.000 276 21257.31 283.81 42975.84 47948.32 2018-10-03 18:41:50.000 276 21257.33 283.83 42975.86 47948.33 2018-10-03 18:41:51.000 276 21257.35 283.87 42975.85 47948.33 2018-10-03 18:41:52.000 276 21257.36 283.91 42975.87 47948.32 2018-10-03 18:41:53.000 276 21257.31 283.93 42975.82 47948.31 2018-10-03 18:41:54.000 276 21257.32 283.93 42975.83 47948.34 2018-10-03 18:41:55.000 276 21257.32 283.93 42975.88 47948.30 2018-10-03 18:41:56.000 276 21257.28 283.95 42975.88 47948.33 2018-10-03 18:41:57.000 276 21257.29 283.96 42975.87 47948.32 2018-10-03 18:41:58.000 276 21257.26 284.01 42975.85 47948.34 2018-10-03 18:41:59.000 276 21257.24 284.04 42975.86 47948.34 2018-10-03 18:42:00.000 276 21257.24 284.05 42975.84 47948.32 2018-10-03 18:42:01.000 276 21257.23 284.07 42975.82 47948.32 2018-10-03 18:42:02.000 276 21257.25 284.05 42975.87 47948.30 2018-10-03 18:42:03.000 276 21257.22 284.00 42975.88 47948.32 2018-10-03 18:42:04.000 276 21257.23 283.99 42975.91 47948.31 2018-10-03 18:42:05.000 276 21257.24 283.98 42975.93 47948.34 2018-10-03 18:42:06.000 276 21257.24 283.95 42975.96 47948.41 2018-10-03 18:42:07.000 276 21257.24 283.93 42976.00 47948.41 2018-10-03 18:42:08.000 276 21257.22 283.90 42976.00 47948.41 2018-10-03 18:42:09.000 276 21257.20 283.89 42976.03 47948.43 2018-10-03 18:42:10.000 276 21257.15 283.89 42976.05 47948.43 2018-10-03 18:42:11.000 276 21257.13 283.86 42976.07 47948.49 2018-10-03 18:42:12.000 276 21257.12 283.86 42976.10 47948.46 2018-10-03 18:42:13.000 276 21257.05 283.89 42976.11 47948.50 2018-10-03 18:42:14.000 276 21256.99 283.91 42976.12 47948.47 2018-10-03 18:42:15.000 276 21256.92 283.98 42976.13 47948.45 2018-10-03 18:42:16.000 276 21256.90 284.00 42976.11 47948.42 2018-10-03 18:42:17.000 276 21256.85 283.98 42976.11 47948.38 2018-10-03 18:42:18.000 276 21256.79 283.97 42976.13 47948.39 2018-10-03 18:42:19.000 276 21256.72 284.02 42976.11 47948.34 2018-10-03 18:42:20.000 276 21256.71 284.03 42976.13 47948.36 2018-10-03 18:42:21.000 276 21256.71 284.05 42976.11 47948.29 2018-10-03 18:42:22.000 276 21256.69 284.06 42976.12 47948.30 2018-10-03 18:42:23.000 276 21256.65 284.08 42976.15 47948.27 2018-10-03 18:42:24.000 276 21256.64 284.09 42976.13 47948.29 2018-10-03 18:42:25.000 276 21256.56 284.11 42976.10 47948.24 2018-10-03 18:42:26.000 276 21256.57 284.11 42976.10 47948.21 2018-10-03 18:42:27.000 276 21256.54 284.13 42976.09 47948.20 2018-10-03 18:42:28.000 276 21256.53 284.16 42976.07 47948.19 2018-10-03 18:42:29.000 276 21256.53 284.15 42976.05 47948.15 2018-10-03 18:42:30.000 276 21256.52 284.14 42976.06 47948.13 2018-10-03 18:42:31.000 276 21256.50 284.12 42976.03 47948.17 2018-10-03 18:42:32.000 276 21256.49 284.12 42976.04 47948.13 2018-10-03 18:42:33.000 276 21256.49 284.13 42976.05 47948.13 2018-10-03 18:42:34.000 276 21256.44 284.12 42976.03 47948.10 2018-10-03 18:42:35.000 276 21256.45 284.11 42976.03 47948.10 2018-10-03 18:42:36.000 276 21256.44 284.11 42976.02 47948.08 2018-10-03 18:42:37.000 276 21256.45 284.06 42976.04 47948.10 2018-10-03 18:42:38.000 276 21256.45 284.02 42976.04 47948.12 2018-10-03 18:42:39.000 276 21256.45 283.99 42976.10 47948.13 2018-10-03 18:42:40.000 276 21256.41 283.97 42976.14 47948.13 2018-10-03 18:42:41.000 276 21256.41 283.98 42976.14 47948.17 2018-10-03 18:42:42.000 276 21256.38 284.02 42976.13 47948.16 2018-10-03 18:42:43.000 276 21256.35 283.98 42976.15 47948.17 2018-10-03 18:42:44.000 276 21256.32 283.98 42976.17 47948.16 2018-10-03 18:42:45.000 276 21256.31 284.01 42976.11 47948.16 2018-10-03 18:42:46.000 276 21256.31 284.03 42976.11 47948.14 2018-10-03 18:42:47.000 276 21256.23 284.00 42976.12 47948.13 2018-10-03 18:42:48.000 276 21256.16 283.97 42976.11 47948.07 2018-10-03 18:42:49.000 276 21256.13 283.99 42976.11 47948.05 2018-10-03 18:42:50.000 276 21256.10 284.03 42976.10 47948.05 2018-10-03 18:42:51.000 276 21256.11 284.03 42976.09 47948.01 2018-10-03 18:42:52.000 276 21256.05 283.97 42976.10 47947.99 2018-10-03 18:42:53.000 276 21256.01 283.91 42976.15 47947.98 2018-10-03 18:42:54.000 276 21255.99 283.89 42976.19 47948.01 2018-10-03 18:42:55.000 276 21255.97 283.90 42976.22 47948.01 2018-10-03 18:42:56.000 276 21255.95 283.86 42976.22 47948.04 2018-10-03 18:42:57.000 276 21255.92 283.84 42976.26 47948.02 2018-10-03 18:42:58.000 276 21255.93 283.80 42976.30 47948.08 2018-10-03 18:42:59.000 276 21255.94 283.80 42976.32 47948.09 2018-10-03 18:43:00.000 276 21255.93 283.80 42976.37 47948.09 2018-10-03 18:43:01.000 276 21255.91 283.81 42976.36 47948.10 2018-10-03 18:43:02.000 276 21255.92 283.79 42976.37 47948.14 2018-10-03 18:43:03.000 276 21255.93 283.75 42976.38 47948.14 2018-10-03 18:43:04.000 276 21255.91 283.71 42976.39 47948.16 2018-10-03 18:43:05.000 276 21255.89 283.71 42976.42 47948.16 2018-10-03 18:43:06.000 276 21255.87 283.69 42976.43 47948.19 2018-10-03 18:43:07.000 276 21255.85 283.70 42976.45 47948.19 2018-10-03 18:43:08.000 276 21255.80 283.70 42976.44 47948.21 2018-10-03 18:43:09.000 276 21255.82 283.70 42976.43 47948.19 2018-10-03 18:43:10.000 276 21255.80 283.69 42976.46 47948.21 2018-10-03 18:43:11.000 276 21255.75 283.79 42976.39 47948.21 2018-10-03 18:43:12.000 276 21255.74 283.91 42976.34 47948.16 2018-10-03 18:43:13.000 276 21255.70 284.00 42976.29 47948.06 2018-10-03 18:43:14.000 276 21255.67 284.08 42976.20 47948.01 2018-10-03 18:43:15.000 276 21255.65 284.16 42976.15 47947.94 2018-10-03 18:43:16.000 276 21255.62 284.20 42976.04 47947.86 2018-10-03 18:43:17.000 276 21255.61 284.23 42976.00 47947.78 2018-10-03 18:43:18.000 276 21255.62 284.26 42975.97 47947.75 2018-10-03 18:43:19.000 276 21255.60 284.27 42975.97 47947.71 2018-10-03 18:43:20.000 276 21255.57 284.26 42976.00 47947.72 2018-10-03 18:43:21.000 276 21255.53 284.30 42975.96 47947.68 2018-10-03 18:43:22.000 276 21255.55 284.33 42975.96 47947.66 2018-10-03 18:43:23.000 276 21255.51 284.36 42975.92 47947.66 2018-10-03 18:43:24.000 276 21255.55 284.38 42975.89 47947.64 2018-10-03 18:43:25.000 276 21255.57 284.36 42975.87 47947.64 2018-10-03 18:43:26.000 276 21255.53 284.31 42975.88 47947.62 2018-10-03 18:43:27.000 276 21255.53 284.26 42975.92 47947.61 2018-10-03 18:43:28.000 276 21255.52 284.25 42975.95 47947.63 2018-10-03 18:43:29.000 276 21255.48 284.25 42975.98 47947.65 2018-10-03 18:43:30.000 276 21255.44 284.30 42975.98 47947.68 2018-10-03 18:43:31.000 276 21255.41 284.31 42975.98 47947.63 2018-10-03 18:43:32.000 276 21255.37 284.37 42975.95 47947.64 2018-10-03 18:43:33.000 276 21255.35 284.40 42975.95 47947.58 2018-10-03 18:43:34.000 276 21255.34 284.42 42975.92 47947.56 2018-10-03 18:43:35.000 276 21255.30 284.44 42975.88 47947.50 2018-10-03 18:43:36.000 276 21255.30 284.46 42975.88 47947.49 2018-10-03 18:43:37.000 276 21255.28 284.47 42975.83 47947.46 2018-10-03 18:43:38.000 276 21255.26 284.46 42975.79 47947.44 2018-10-03 18:43:39.000 276 21255.26 284.46 42975.79 47947.44 2018-10-03 18:43:40.000 276 21255.27 284.42 42975.81 47947.44 2018-10-03 18:43:41.000 276 21255.29 284.43 42975.81 47947.41 2018-10-03 18:43:42.000 276 21255.28 284.38 42975.84 47947.40 2018-10-03 18:43:43.000 276 21255.23 284.33 42975.84 47947.43 2018-10-03 18:43:44.000 276 21255.21 284.30 42975.88 47947.40 2018-10-03 18:43:45.000 276 21255.20 284.26 42975.90 47947.43 2018-10-03 18:43:46.000 276 21255.16 284.25 42975.93 47947.47 2018-10-03 18:43:47.000 276 21255.14 284.29 42975.93 47947.47 2018-10-03 18:43:48.000 276 21255.14 284.30 42975.92 47947.47 2018-10-03 18:43:49.000 276 21255.11 284.32 42975.94 47947.47 2018-10-03 18:43:50.000 276 21255.17 284.32 42975.95 47947.47 2018-10-03 18:43:51.000 276 21255.23 284.29 42975.98 47947.51 2018-10-03 18:43:52.000 276 21255.26 284.26 42976.01 47947.51 2018-10-03 18:43:53.000 276 21255.27 284.28 42976.00 47947.55 2018-10-03 18:43:54.000 276 21255.29 284.32 42975.97 47947.53 2018-10-03 18:43:55.000 276 21255.27 284.37 42975.98 47947.53 2018-10-03 18:43:56.000 276 21255.27 284.36 42975.97 47947.56 2018-10-03 18:43:57.000 276 21255.22 284.37 42975.98 47947.55 2018-10-03 18:43:58.000 276 21255.23 284.38 42975.97 47947.52 2018-10-03 18:43:59.000 276 21255.24 284.39 42975.95 47947.52 2018-10-03 18:44:00.000 276 21255.24 284.41 42975.93 47947.51 2018-10-03 18:44:01.000 276 21255.22 284.37 42975.95 47947.51 2018-10-03 18:44:02.000 276 21255.21 284.32 42975.96 47947.50 2018-10-03 18:44:03.000 276 21255.20 284.30 42975.99 47947.50 2018-10-03 18:44:04.000 276 21255.23 284.26 42975.99 47947.51 2018-10-03 18:44:05.000 276 21255.24 284.17 42976.01 47947.54 2018-10-03 18:44:06.000 276 21255.23 284.15 42976.03 47947.56 2018-10-03 18:44:07.000 276 21255.21 284.15 42976.06 47947.56 2018-10-03 18:44:08.000 276 21255.17 284.14 42976.03 47947.55 2018-10-03 18:44:09.000 276 21255.15 284.12 42976.06 47947.59 2018-10-03 18:44:10.000 276 21255.14 284.13 42976.05 47947.58 2018-10-03 18:44:11.000 276 21255.17 284.12 42976.06 47947.54 2018-10-03 18:44:12.000 276 21255.17 284.09 42976.03 47947.57 2018-10-03 18:44:13.000 276 21255.12 284.10 42976.03 47947.54 2018-10-03 18:44:14.000 276 21255.08 284.13 42976.05 47947.53 2018-10-03 18:44:15.000 276 21255.05 284.18 42976.03 47947.53 2018-10-03 18:44:16.000 276 21255.04 284.24 42976.01 47947.49 2018-10-03 18:44:17.000 276 21255.04 284.26 42975.99 47947.49 2018-10-03 18:44:18.000 276 21255.02 284.26 42975.96 47947.46 2018-10-03 18:44:19.000 276 21255.04 284.28 42975.94 47947.42 2018-10-03 18:44:20.000 276 21255.02 284.30 42975.92 47947.44 2018-10-03 18:44:21.000 276 21255.02 284.35 42975.89 47947.40 2018-10-03 18:44:22.000 276 21255.03 284.34 42975.87 47947.39 2018-10-03 18:44:23.000 276 21255.04 284.36 42975.89 47947.42 2018-10-03 18:44:24.000 276 21255.04 284.36 42975.89 47947.36 2018-10-03 18:44:25.000 276 21255.05 284.38 42975.86 47947.36 2018-10-03 18:44:26.000 276 21255.07 284.36 42975.84 47947.35 2018-10-03 18:44:27.000 276 21255.10 284.35 42975.85 47947.39 2018-10-03 18:44:28.000 276 21255.09 284.35 42975.82 47947.35 2018-10-03 18:44:29.000 276 21255.07 284.31 42975.82 47947.35 2018-10-03 18:44:30.000 276 21255.06 284.25 42975.82 47947.35 2018-10-03 18:44:31.000 276 21255.04 284.23 42975.85 47947.36 2018-10-03 18:44:32.000 276 21255.04 284.21 42975.84 47947.38 2018-10-03 18:44:33.000 276 21255.05 284.20 42975.86 47947.37 2018-10-03 18:44:34.000 276 21255.04 284.23 42975.85 47947.34 2018-10-03 18:44:35.000 276 21255.01 284.27 42975.83 47947.36 2018-10-03 18:44:36.000 276 21254.99 284.28 42975.79 47947.32 2018-10-03 18:44:37.000 276 21255.00 284.29 42975.77 47947.31 2018-10-03 18:44:38.000 276 21255.00 284.30 42975.82 47947.27 2018-10-03 18:44:39.000 276 21254.98 284.32 42975.78 47947.27 2018-10-03 18:44:40.000 276 21254.95 284.32 42975.77 47947.27 2018-10-03 18:44:41.000 276 21254.89 284.36 42975.77 47947.23 2018-10-03 18:44:42.000 276 21254.88 284.46 42975.73 47947.18 2018-10-03 18:44:43.000 276 21254.85 284.50 42975.68 47947.17 2018-10-03 18:44:44.000 276 21254.83 284.54 42975.61 47947.07 2018-10-03 18:44:45.000 276 21254.82 284.53 42975.59 47947.01 2018-10-03 18:44:46.000 276 21254.78 284.50 42975.57 47946.98 2018-10-03 18:44:47.000 276 21254.78 284.48 42975.53 47946.96 2018-10-03 18:44:48.000 276 21254.81 284.44 42975.49 47946.95 2018-10-03 18:44:49.000 276 21254.80 284.45 42975.51 47946.94 2018-10-03 18:44:50.000 276 21254.76 284.44 42975.55 47946.94 2018-10-03 18:44:51.000 276 21254.75 284.46 42975.51 47946.92 2018-10-03 18:44:52.000 276 21254.73 284.49 42975.49 47946.89 2018-10-03 18:44:53.000 276 21254.71 284.47 42975.49 47946.88 2018-10-03 18:44:54.000 276 21254.67 284.40 42975.48 47946.81 2018-10-03 18:44:55.000 276 21254.60 284.31 42975.45 47946.80 2018-10-03 18:44:56.000 276 21254.59 284.23 42975.44 47946.78 2018-10-03 18:44:57.000 276 21254.55 284.18 42975.42 47946.78 2018-10-03 18:44:58.000 276 21254.55 284.12 42975.40 47946.77 2018-10-03 18:44:59.000 276 21254.53 284.08 42975.41 47946.73 2018-10-03 18:45:00.000 276 21254.50 284.06 42975.43 47946.75 2018-10-03 18:45:01.000 276 21254.54 284.02 42975.42 47946.73 2018-10-03 18:45:02.000 276 21254.51 283.98 42975.42 47946.72 2018-10-03 18:45:03.000 276 21254.48 283.99 42975.43 47946.71 2018-10-03 18:45:04.000 276 21254.43 283.96 42975.42 47946.69 2018-10-03 18:45:05.000 276 21254.42 283.94 42975.43 47946.66 2018-10-03 18:45:06.000 276 21254.41 283.92 42975.44 47946.68 2018-10-03 18:45:07.000 276 21254.39 283.91 42975.42 47946.67 2018-10-03 18:45:08.000 276 21254.37 283.87 42975.46 47946.68 2018-10-03 18:45:09.000 276 21254.35 283.85 42975.49 47946.71 2018-10-03 18:45:10.000 276 21254.37 283.81 42975.49 47946.67 2018-10-03 18:45:11.000 276 21254.34 283.81 42975.51 47946.72 2018-10-03 18:45:12.000 276 21254.30 283.82 42975.56 47946.74 2018-10-03 18:45:13.000 276 21254.24 283.85 42975.57 47946.70 2018-10-03 18:45:14.000 276 21254.22 283.83 42975.61 47946.72 2018-10-03 18:45:15.000 276 21254.21 283.83 42975.59 47946.70 2018-10-03 18:45:16.000 276 21254.15 283.87 42975.57 47946.72 2018-10-03 18:45:17.000 276 21254.12 283.90 42975.55 47946.68 2018-10-03 18:45:18.000 276 21254.16 283.88 42975.52 47946.64 2018-10-03 18:45:19.000 276 21254.17 283.81 42975.52 47946.64 2018-10-03 18:45:20.000 276 21254.13 283.79 42975.55 47946.64 2018-10-03 18:45:21.000 276 21254.14 283.76 42975.55 47946.66 2018-10-03 18:45:22.000 276 21254.15 283.73 42975.57 47946.67 2018-10-03 18:45:23.000 276 21254.16 283.70 42975.57 47946.66 2018-10-03 18:45:24.000 276 21254.14 283.65 42975.56 47946.68 2018-10-03 18:45:25.000 276 21254.16 283.58 42975.55 47946.70 2018-10-03 18:45:26.000 276 21254.19 283.54 42975.57 47946.68 2018-10-03 18:45:27.000 276 21254.19 283.51 42975.60 47946.71 2018-10-03 18:45:28.000 276 21254.19 283.44 42975.63 47946.75 2018-10-03 18:45:29.000 276 21254.20 283.38 42975.66 47946.73 2018-10-03 18:45:30.000 276 21254.20 283.30 42975.69 47946.77 2018-10-03 18:45:31.000 276 21254.17 283.26 42975.75 47946.79 2018-10-03 18:45:32.000 276 21254.18 283.17 42975.77 47946.82 2018-10-03 18:45:33.000 276 21254.21 283.13 42975.77 47946.87 2018-10-03 18:45:34.000 276 21254.23 283.09 42975.77 47946.89 2018-10-03 18:45:35.000 276 21254.24 283.04 42975.82 47946.92 2018-10-03 18:45:36.000 276 21254.30 283.00 42975.83 47947.00 2018-10-03 18:45:37.000 276 21254.35 282.93 42975.89 47947.03 2018-10-03 18:45:38.000 276 21254.39 282.88 42975.94 47947.10 2018-10-03 18:45:39.000 276 21254.47 282.84 42975.99 47947.12 2018-10-03 18:45:40.000 276 21254.48 282.82 42975.99 47947.20 2018-10-03 18:45:41.000 276 21254.51 282.79 42976.01 47947.21 2018-10-03 18:45:42.000 276 21254.52 282.81 42976.02 47947.26 2018-10-03 18:45:43.000 276 21254.54 282.80 42976.02 47947.26 2018-10-03 18:45:44.000 276 21254.53 282.78 42976.03 47947.27 2018-10-03 18:45:45.000 276 21254.55 282.76 42976.05 47947.29 2018-10-03 18:45:46.000 276 21254.55 282.76 42976.07 47947.29 2018-10-03 18:45:47.000 276 21254.52 282.74 42976.09 47947.30 2018-10-03 18:45:48.000 276 21254.51 282.70 42976.05 47947.31 2018-10-03 18:45:49.000 276 21254.49 282.69 42976.05 47947.30 2018-10-03 18:45:50.000 276 21254.51 282.65 42976.04 47947.32 2018-10-03 18:45:51.000 276 21254.55 282.63 42976.05 47947.30 2018-10-03 18:45:52.000 276 21254.59 282.57 42976.04 47947.31 2018-10-03 18:45:53.000 276 21254.58 282.54 42976.01 47947.33 2018-10-03 18:45:54.000 276 21254.62 282.49 42976.05 47947.30 2018-10-03 18:45:55.000 276 21254.69 282.45 42976.03 47947.35 2018-10-03 18:45:56.000 276 21254.70 282.40 42976.05 47947.35 2018-10-03 18:45:57.000 276 21254.72 282.38 42976.05 47947.38 2018-10-03 18:45:58.000 276 21254.75 282.33 42976.09 47947.40 2018-10-03 18:45:59.000 276 21254.76 282.29 42976.09 47947.42 2018-10-03 18:46:00.000 276 21254.78 282.25 42976.10 47947.43 2018-10-03 18:46:01.000 276 21254.77 282.22 42976.13 47947.43 2018-10-03 18:46:02.000 276 21254.79 282.20 42976.13 47947.49 2018-10-03 18:46:03.000 276 21254.84 282.21 42976.12 47947.48 2018-10-03 18:46:04.000 276 21254.90 282.16 42976.11 47947.52 2018-10-03 18:46:05.000 276 21254.99 282.10 42976.15 47947.52 2018-10-03 18:46:06.000 276 21255.08 282.03 42976.14 47947.59 2018-10-03 18:46:07.000 276 21255.14 282.01 42976.15 47947.59 2018-10-03 18:46:08.000 276 21255.15 282.00 42976.20 47947.70 2018-10-03 18:46:09.000 276 21255.21 281.97 42976.19 47947.67 2018-10-03 18:46:10.000 276 21255.25 281.97 42976.17 47947.70 2018-10-03 18:46:11.000 276 21255.25 281.99 42976.17 47947.72 2018-10-03 18:46:12.000 276 21255.26 282.03 42976.16 47947.72 2018-10-03 18:46:13.000 276 21255.25 282.08 42976.12 47947.72 2018-10-03 18:46:14.000 276 21255.27 282.09 42976.08 47947.67 2018-10-03 18:46:15.000 276 21255.27 282.08 42976.05 47947.63 2018-10-03 18:46:16.000 276 21255.29 282.09 42976.02 47947.58 2018-10-03 18:46:17.000 276 21255.35 282.11 42976.02 47947.62 2018-10-03 18:46:18.000 276 21255.40 282.11 42976.00 47947.63 2018-10-03 18:46:19.000 276 21255.45 282.11 42976.02 47947.63 2018-10-03 18:46:20.000 276 21255.47 282.11 42976.02 47947.67 2018-10-03 18:46:21.000 276 21255.54 282.08 42976.05 47947.64 2018-10-03 18:46:22.000 276 21255.56 282.05 42976.02 47947.70 2018-10-03 18:46:23.000 276 21255.60 282.04 42976.05 47947.74 2018-10-03 18:46:24.000 276 21255.65 282.00 42976.04 47947.79 2018-10-03 18:46:25.000 276 21255.70 281.98 42976.04 47947.80 2018-10-03 18:46:26.000 276 21255.72 281.93 42976.10 47947.84 2018-10-03 18:46:27.000 276 21255.75 281.91 42976.13 47947.84 2018-10-03 18:46:28.000 276 21255.75 281.95 42976.11 47947.88 2018-10-03 18:46:29.000 276 21255.74 281.99 42976.09 47947.85 2018-10-03 18:46:30.000 276 21255.78 281.96 42976.05 47947.86 2018-10-03 18:46:31.000 276 21255.79 281.95 42976.03 47947.82 2018-10-03 18:46:32.000 276 21255.83 281.93 42976.02 47947.83 2018-10-03 18:46:33.000 276 21255.85 281.91 42976.02 47947.82 2018-10-03 18:46:34.000 276 21255.88 281.82 42976.04 47947.85 2018-10-03 18:46:35.000 276 21255.92 281.79 42976.04 47947.87 2018-10-03 18:46:36.000 276 21256.00 281.74 42976.02 47947.90 2018-10-03 18:46:37.000 276 21256.05 281.69 42976.05 47947.98 2018-10-03 18:46:38.000 276 21256.09 281.64 42976.08 47947.98 2018-10-03 18:46:39.000 276 21256.17 281.57 42976.11 47948.03 2018-10-03 18:46:40.000 276 21256.26 281.51 42976.13 47948.08 2018-10-03 18:46:41.000 276 21256.34 281.48 42976.16 47948.13 2018-10-03 18:46:42.000 276 21256.37 281.46 42976.19 47948.18 2018-10-03 18:46:43.000 276 21256.45 281.43 42976.22 47948.24 2018-10-03 18:46:44.000 276 21256.51 281.43 42976.22 47948.27 2018-10-03 18:46:45.000 276 21256.58 281.44 42976.21 47948.32 2018-10-03 18:46:46.000 276 21256.60 281.44 42976.21 47948.36 2018-10-03 18:46:47.000 276 21256.70 281.39 42976.23 47948.38 2018-10-03 18:46:48.000 276 21256.72 281.41 42976.22 47948.42 2018-10-03 18:46:49.000 276 21256.80 281.42 42976.21 47948.45 2018-10-03 18:46:50.000 276 21256.88 281.42 42976.24 47948.46 2018-10-03 18:46:51.000 276 21256.97 281.44 42976.26 47948.51 2018-10-03 18:46:52.000 276 21257.01 281.45 42976.21 47948.50 2018-10-03 18:46:53.000 276 21257.05 281.50 42976.22 47948.54 2018-10-03 18:46:54.000 276 21257.09 281.52 42976.19 47948.55 2018-10-03 18:46:55.000 276 21257.17 281.49 42976.18 47948.57 2018-10-03 18:46:56.000 276 21257.17 281.46 42976.19 47948.55 2018-10-03 18:46:57.000 276 21257.20 281.47 42976.19 47948.59 2018-10-03 18:46:58.000 276 21257.25 281.48 42976.22 47948.62 2018-10-03 18:46:59.000 276 21257.29 281.50 42976.19 47948.64 2018-10-03 18:47:00.000 276 21257.31 281.50 42976.20 47948.66 2018-10-03 18:47:01.000 276 21257.37 281.53 42976.17 47948.65 2018-10-03 18:47:02.000 276 21257.42 281.57 42976.17 47948.68 2018-10-03 18:47:03.000 276 21257.43 281.58 42976.16 47948.69 2018-10-03 18:47:04.000 276 21257.47 281.59 42976.14 47948.68 2018-10-03 18:47:05.000 276 21257.52 281.67 42976.15 47948.69 2018-10-03 18:47:06.000 276 21257.58 281.75 42976.10 47948.71 2018-10-03 18:47:07.000 276 21257.57 281.82 42976.05 47948.69 2018-10-03 18:47:08.000 276 21257.60 281.86 42976.01 47948.66 2018-10-03 18:47:09.000 276 21257.65 281.87 42976.00 47948.62 2018-10-03 18:47:10.000 276 21257.68 281.89 42975.96 47948.63 2018-10-03 18:47:11.000 276 21257.71 281.89 42975.96 47948.63 2018-10-03 18:47:12.000 276 21257.71 281.92 42975.94 47948.61 2018-10-03 18:47:13.000 276 21257.73 281.96 42975.94 47948.64 2018-10-03 18:47:14.000 276 21257.75 282.02 42975.97 47948.64 2018-10-03 18:47:15.000 276 21257.81 282.09 42975.95 47948.66 2018-10-03 18:47:16.000 276 21257.82 282.17 42975.93 47948.65 2018-10-03 18:47:17.000 276 21257.87 282.21 42975.90 47948.63 2018-10-03 18:47:18.000 276 21257.89 282.29 42975.85 47948.64 2018-10-03 18:47:19.000 276 21257.91 282.33 42975.81 47948.58 2018-10-03 18:47:20.000 276 21257.94 282.36 42975.77 47948.58 2018-10-03 18:47:21.000 276 21257.95 282.39 42975.74 47948.57 2018-10-03 18:47:22.000 276 21257.98 282.45 42975.71 47948.56 2018-10-03 18:47:23.000 276 21258.01 282.51 42975.70 47948.53 2018-10-03 18:47:24.000 276 21258.07 282.54 42975.69 47948.51 2018-10-03 18:47:25.000 276 21258.10 282.61 42975.67 47948.54 2018-10-03 18:47:26.000 276 21258.10 282.68 42975.63 47948.55 2018-10-03 18:47:27.000 276 21258.08 282.79 42975.57 47948.49 2018-10-03 18:47:28.000 276 21258.02 282.89 42975.53 47948.46 2018-10-03 18:47:29.000 276 21257.99 282.94 42975.47 47948.37 2018-10-03 18:47:30.000 276 21257.96 282.98 42975.40 47948.32 2018-10-03 18:47:31.000 276 21257.96 283.00 42975.39 47948.27 2018-10-03 18:47:32.000 276 21258.02 283.00 42975.41 47948.25 2018-10-03 18:47:33.000 276 21258.01 283.01 42975.39 47948.26 2018-10-03 18:47:34.000 276 21258.03 283.02 42975.39 47948.26 2018-10-03 18:47:35.000 276 21258.05 283.03 42975.38 47948.28 2018-10-03 18:47:36.000 276 21258.05 283.06 42975.40 47948.28 2018-10-03 18:47:37.000 276 21258.07 283.04 42975.41 47948.28 2018-10-03 18:47:38.000 276 21258.05 283.01 42975.41 47948.31 2018-10-03 18:47:39.000 276 21258.02 283.00 42975.44 47948.34 2018-10-03 18:47:40.000 276 21258.06 283.02 42975.46 47948.35 2018-10-03 18:47:41.000 276 21258.06 283.02 42975.53 47948.36 2018-10-03 18:47:42.000 276 21258.03 283.06 42975.53 47948.37 2018-10-03 18:47:43.000 276 21258.02 283.06 42975.56 47948.37 2018-10-03 18:47:44.000 276 21258.03 283.06 42975.55 47948.40 2018-10-03 18:47:45.000 276 21258.01 283.08 42975.59 47948.40 2018-10-03 18:47:46.000 276 21258.02 283.11 42975.61 47948.43 2018-10-03 18:47:47.000 276 21257.99 283.13 42975.59 47948.43 2018-10-03 18:47:48.000 276 21257.97 283.17 42975.60 47948.45 2018-10-03 18:47:49.000 276 21257.92 283.19 42975.59 47948.41 2018-10-03 18:47:50.000 276 21257.92 283.17 42975.57 47948.41 2018-10-03 18:47:51.000 276 21257.95 283.17 42975.62 47948.40 2018-10-03 18:47:52.000 276 21257.94 283.18 42975.66 47948.41 2018-10-03 18:47:53.000 276 21257.94 283.19 42975.66 47948.44 2018-10-03 18:47:54.000 276 21257.94 283.17 42975.65 47948.43 2018-10-03 18:47:55.000 276 21257.93 283.20 42975.66 47948.44 2018-10-03 18:47:56.000 276 21257.90 283.26 42975.66 47948.45 2018-10-03 18:47:57.000 276 21257.88 283.29 42975.65 47948.43 2018-10-03 18:47:58.000 276 21257.87 283.28 42975.65 47948.44 2018-10-03 18:47:59.000 276 21257.89 283.26 42975.67 47948.43 2018-10-03 18:48:00.000 276 21257.91 283.27 42975.68 47948.43 2018-10-03 18:48:01.000 276 21257.93 283.28 42975.70 47948.46 2018-10-03 18:48:02.000 276 21257.92 283.26 42975.70 47948.47 2018-10-03 18:48:03.000 276 21257.94 283.25 42975.72 47948.50 2018-10-03 18:48:04.000 276 21257.96 283.32 42975.76 47948.53 2018-10-03 18:48:05.000 276 21257.98 283.36 42975.79 47948.55 2018-10-03 18:48:06.000 276 21258.00 283.41 42975.75 47948.55 2018-10-03 18:48:07.000 276 21257.99 283.44 42975.72 47948.55 2018-10-03 18:48:08.000 276 21258.01 283.42 42975.74 47948.58 2018-10-03 18:48:09.000 276 21258.04 283.43 42975.74 47948.58 2018-10-03 18:48:10.000 276 21258.07 283.47 42975.80 47948.62 2018-10-03 18:48:11.000 276 21258.08 283.52 42975.81 47948.67 2018-10-03 18:48:12.000 276 21258.09 283.56 42975.84 47948.64 2018-10-03 18:48:13.000 276 21258.11 283.57 42975.84 47948.67 2018-10-03 18:48:14.000 276 21258.12 283.62 42975.81 47948.68 2018-10-03 18:48:15.000 276 21258.16 283.64 42975.84 47948.70 2018-10-03 18:48:16.000 276 21258.20 283.65 42975.83 47948.72 2018-10-03 18:48:17.000 276 21258.18 283.68 42975.85 47948.75 2018-10-03 18:48:18.000 276 21258.21 283.70 42975.87 47948.76 2018-10-03 18:48:19.000 276 21258.26 283.68 42975.91 47948.77 2018-10-03 18:48:20.000 276 21258.24 283.65 42975.94 47948.82 2018-10-03 18:48:21.000 276 21258.20 283.64 42975.98 47948.81 2018-10-03 18:48:22.000 276 21258.14 283.61 42975.99 47948.85 2018-10-03 18:48:23.000 276 21258.07 283.61 42975.98 47948.86 2018-10-03 18:48:24.000 276 21258.03 283.64 42976.01 47948.86 2018-10-03 18:48:25.000 276 21258.00 283.64 42976.03 47948.87 2018-10-03 18:48:26.000 276 21257.98 283.63 42976.04 47948.85 2018-10-03 18:48:27.000 276 21257.97 283.62 42976.07 47948.84 2018-10-03 18:48:28.000 276 21257.96 283.66 42976.06 47948.86 2018-10-03 18:48:29.000 276 21257.97 283.64 42976.07 47948.84 2018-10-03 18:48:30.000 276 21257.95 283.62 42976.09 47948.82 2018-10-03 18:48:31.000 276 21257.93 283.62 42976.06 47948.86 2018-10-03 18:48:32.000 276 21257.94 283.65 42976.08 47948.84 2018-10-03 18:48:33.000 276 21257.92 283.69 42976.07 47948.83 2018-10-03 18:48:34.000 276 21257.89 283.70 42976.10 47948.84 2018-10-03 18:48:35.000 276 21257.92 283.65 42976.15 47948.82 2018-10-03 18:48:36.000 276 21257.92 283.65 42976.13 47948.83 2018-10-03 18:48:37.000 276 21257.96 283.67 42976.16 47948.86 2018-10-03 18:48:38.000 276 21257.98 283.71 42976.16 47948.89 2018-10-03 18:48:39.000 276 21258.00 283.74 42976.13 47948.93 2018-10-03 18:48:40.000 276 21258.04 283.70 42976.14 47948.91 2018-10-03 18:48:41.000 276 21258.05 283.67 42976.17 47948.97 2018-10-03 18:48:42.000 276 21258.11 283.66 42976.20 47948.98 2018-10-03 18:48:43.000 276 21258.14 283.67 42976.20 47949.00 2018-10-03 18:48:44.000 276 21258.17 283.65 42976.23 47949.04 2018-10-03 18:48:45.000 276 21258.15 283.64 42976.21 47949.03 2018-10-03 18:48:46.000 276 21258.11 283.63 42976.20 47949.04 2018-10-03 18:48:47.000 276 21258.07 283.66 42976.22 47949.08 2018-10-03 18:48:48.000 276 21258.06 283.72 42976.20 47949.03 2018-10-03 18:48:49.000 276 21258.07 283.80 42976.21 47949.01 2018-10-03 18:48:50.000 276 21258.11 283.85 42976.13 47948.99 2018-10-03 18:48:51.000 276 21258.10 283.89 42976.12 47948.99 2018-10-03 18:48:52.000 276 21258.10 283.89 42976.09 47948.95 2018-10-03 18:48:53.000 276 21258.05 283.91 42976.06 47948.94 2018-10-03 18:48:54.000 276 21258.05 283.94 42976.06 47948.90 2018-10-03 18:48:55.000 276 21257.97 283.98 42976.04 47948.85 2018-10-03 18:48:56.000 276 21257.92 283.98 42975.99 47948.81 2018-10-03 18:48:57.000 276 21257.92 283.99 42975.97 47948.78 2018-10-03 18:48:58.000 276 21257.90 284.02 42975.97 47948.72 2018-10-03 18:48:59.000 276 21257.94 284.01 42975.98 47948.73 2018-10-03 18:49:00.000 276 21257.96 284.01 42975.96 47948.75 2018-10-03 18:49:01.000 276 21257.99 284.01 42975.97 47948.73 2018-10-03 18:49:02.000 276 21258.08 283.98 42976.01 47948.76 2018-10-03 18:49:03.000 276 21258.11 283.97 42976.01 47948.81 2018-10-03 18:49:04.000 276 21258.17 283.96 42976.03 47948.85 2018-10-03 18:49:05.000 276 21258.21 283.96 42976.06 47948.90 2018-10-03 18:49:06.000 276 21258.25 283.93 42976.08 47948.92 2018-10-03 18:49:07.000 276 21258.29 283.90 42976.12 47948.96 2018-10-03 18:49:08.000 276 21258.35 283.90 42976.15 47949.03 2018-10-03 18:49:09.000 276 21258.32 283.88 42976.17 47949.08 2018-10-03 18:49:10.000 276 21258.33 283.88 42976.17 47949.09 2018-10-03 18:49:11.000 276 21258.34 283.89 42976.22 47949.10 2018-10-03 18:49:12.000 276 21258.31 283.91 42976.20 47949.11 2018-10-03 18:49:13.000 276 21258.28 283.91 42976.17 47949.10 2018-10-03 18:49:14.000 276 21258.27 283.93 42976.21 47949.10 2018-10-03 18:49:15.000 276 21258.23 283.98 42976.19 47949.11 2018-10-03 18:49:16.000 276 21258.24 283.97 42976.17 47949.05 2018-10-03 18:49:17.000 276 21258.21 283.95 42976.17 47949.07 2018-10-03 18:49:18.000 276 21258.25 283.93 42976.16 47949.04 2018-10-03 18:49:19.000 276 21258.25 283.95 42976.17 47949.06 2018-10-03 18:49:20.000 276 21258.29 283.92 42976.17 47949.07 2018-10-03 18:49:21.000 276 21258.28 283.95 42976.16 47949.06 2018-10-03 18:49:22.000 276 21258.26 284.03 42976.13 47949.05 2018-10-03 18:49:23.000 276 21258.27 284.08 42976.09 47949.05 2018-10-03 18:49:24.000 276 21258.28 284.09 42976.11 47949.02 2018-10-03 18:49:25.000 276 21258.25 284.03 42976.10 47949.02 2018-10-03 18:49:26.000 276 21258.30 283.98 42976.12 47949.05 2018-10-03 18:49:27.000 276 21258.29 283.91 42976.16 47949.06 2018-10-03 18:49:28.000 276 21258.30 283.90 42976.18 47949.11 2018-10-03 18:49:29.000 276 21258.31 283.87 42976.24 47949.16 2018-10-03 18:49:30.000 276 21258.33 283.82 42976.25 47949.15 2018-10-03 18:49:31.000 276 21258.32 283.82 42976.29 47949.19 2018-10-03 18:49:32.000 276 21258.31 283.84 42976.31 47949.20 2018-10-03 18:49:33.000 276 21258.25 283.85 42976.31 47949.22 2018-10-03 18:49:34.000 276 21258.23 283.85 42976.29 47949.17 2018-10-03 18:49:35.000 276 21258.21 283.83 42976.25 47949.19 2018-10-03 18:49:36.000 276 21258.21 283.81 42976.28 47949.16 2018-10-03 18:49:37.000 276 21258.19 283.78 42976.27 47949.17 2018-10-03 18:49:38.000 276 21258.17 283.76 42976.30 47949.17 2018-10-03 18:49:39.000 276 21258.17 283.74 42976.29 47949.16 2018-10-03 18:49:40.000 276 21258.13 283.75 42976.29 47949.16 2018-10-03 18:49:41.000 276 21258.13 283.73 42976.32 47949.15 2018-10-03 18:49:42.000 276 21258.12 283.70 42976.31 47949.12 2018-10-03 18:49:43.000 276 21258.14 283.68 42976.30 47949.15 2018-10-03 18:49:44.000 276 21258.15 283.66 42976.27 47949.11 2018-10-03 18:49:45.000 276 21258.11 283.69 42976.25 47949.13 2018-10-03 18:49:46.000 276 21258.13 283.68 42976.26 47949.11 2018-10-03 18:49:47.000 276 21258.14 283.68 42976.22 47949.10 2018-10-03 18:49:48.000 276 21258.12 283.67 42976.22 47949.10 2018-10-03 18:49:49.000 276 21258.12 283.67 42976.24 47949.08 2018-10-03 18:49:50.000 276 21258.12 283.66 42976.22 47949.07 2018-10-03 18:49:51.000 276 21258.12 283.67 42976.23 47949.09 2018-10-03 18:49:52.000 276 21258.10 283.66 42976.20 47949.04 2018-10-03 18:49:53.000 276 21258.13 283.62 42976.24 47949.08 2018-10-03 18:49:54.000 276 21258.17 283.58 42976.27 47949.07 2018-10-03 18:49:55.000 276 21258.17 283.55 42976.26 47949.09 2018-10-03 18:49:56.000 276 21258.14 283.52 42976.26 47949.09 2018-10-03 18:49:57.000 276 21258.17 283.49 42976.25 47949.12 2018-10-03 18:49:58.000 276 21258.16 283.47 42976.26 47949.12 2018-10-03 18:49:59.000 276 21258.14 283.44 42976.25 47949.13 2018-10-03 18:50:00.000 276 21258.16 283.42 42976.25 47949.13 2018-10-03 18:50:01.000 276 21258.17 283.40 42976.24 47949.11 2018-10-03 18:50:02.000 276 21258.15 283.39 42976.26 47949.11 2018-10-03 18:50:03.000 276 21258.14 283.39 42976.23 47949.08 2018-10-03 18:50:04.000 276 21258.15 283.40 42976.19 47949.08 2018-10-03 18:50:05.000 276 21258.17 283.36 42976.17 47949.06 2018-10-03 18:50:06.000 276 21258.21 283.33 42976.19 47949.05 2018-10-03 18:50:07.000 276 21258.21 283.33 42976.18 47949.04 2018-10-03 18:50:08.000 276 21258.22 283.34 42976.14 47949.08 2018-10-03 18:50:09.000 276 21258.25 283.35 42976.14 47949.02 2018-10-03 18:50:10.000 276 21258.23 283.39 42976.12 47949.04 2018-10-03 18:50:11.000 276 21258.24 283.37 42976.10 47949.00 2018-10-03 18:50:12.000 276 21258.24 283.33 42976.07 47949.01 2018-10-03 18:50:13.000 276 21258.30 283.27 42976.09 47949.01 2018-10-03 18:50:14.000 276 21258.33 283.20 42976.13 47949.01 2018-10-03 18:50:15.000 276 21258.31 283.16 42976.15 47949.04 2018-10-03 18:50:16.000 276 21258.34 283.13 42976.15 47949.05 2018-10-03 18:50:17.000 276 21258.33 283.11 42976.18 47949.08 2018-10-03 18:50:18.000 276 21258.36 283.07 42976.19 47949.10 2018-10-03 18:50:19.000 276 21258.37 283.08 42976.20 47949.13 2018-10-03 18:50:20.000 276 21258.37 283.07 42976.24 47949.12 2018-10-03 18:50:21.000 276 21258.35 283.04 42976.23 47949.14 2018-10-03 18:50:22.000 276 21258.37 283.01 42976.23 47949.15 2018-10-03 18:50:23.000 276 21258.43 282.93 42976.28 47949.20 2018-10-03 18:50:24.000 276 21258.44 282.88 42976.31 47949.24 2018-10-03 18:50:25.000 276 21258.44 282.85 42976.38 47949.27 2018-10-03 18:50:26.000 276 21258.46 282.83 42976.41 47949.34 2018-10-03 18:50:27.000 276 21258.44 282.83 42976.41 47949.34 2018-10-03 18:50:28.000 276 21258.41 282.83 42976.42 47949.36 2018-10-03 18:50:29.000 276 21258.35 282.89 42976.41 47949.36 2018-10-03 18:50:30.000 276 21258.32 282.93 42976.37 47949.33 2018-10-03 18:50:31.000 276 21258.28 282.95 42976.36 47949.29 2018-10-03 18:50:32.000 276 21258.26 282.97 42976.37 47949.25 2018-10-03 18:50:33.000 276 21258.30 282.96 42976.36 47949.24 2018-10-03 18:50:34.000 276 21258.29 282.96 42976.34 47949.23 2018-10-03 18:50:35.000 276 21258.29 282.99 42976.31 47949.19 2018-10-03 18:50:36.000 276 21258.28 282.99 42976.28 47949.20 2018-10-03 18:50:37.000 276 21258.29 282.94 42976.28 47949.17 2018-10-03 18:50:38.000 276 21258.31 282.95 42976.30 47949.19 2018-10-03 18:50:39.000 276 21258.33 282.93 42976.28 47949.21 2018-10-03 18:50:40.000 276 21258.35 282.94 42976.32 47949.23 2018-10-03 18:50:41.000 276 21258.37 282.96 42976.30 47949.23 2018-10-03 18:50:42.000 276 21258.37 282.95 42976.32 47949.23 2018-10-03 18:50:43.000 276 21258.33 282.89 42976.31 47949.22 2018-10-03 18:50:44.000 276 21258.35 282.87 42976.33 47949.24 2018-10-03 18:50:45.000 276 21258.35 282.90 42976.31 47949.24 2018-10-03 18:50:46.000 276 21258.36 282.94 42976.33 47949.24 2018-10-03 18:50:47.000 276 21258.39 282.97 42976.34 47949.26 2018-10-03 18:50:48.000 276 21258.39 283.01 42976.33 47949.25 2018-10-03 18:50:49.000 276 21258.40 283.02 42976.30 47949.24 2018-10-03 18:50:50.000 276 21258.41 283.06 42976.30 47949.24 2018-10-03 18:50:51.000 276 21258.48 283.10 42976.30 47949.22 2018-10-03 18:50:52.000 276 21258.49 283.13 42976.26 47949.22 2018-10-03 18:50:53.000 276 21258.52 283.17 42976.23 47949.23 2018-10-03 18:50:54.000 276 21258.56 283.21 42976.21 47949.23 2018-10-03 18:50:55.000 276 21258.56 283.21 42976.20 47949.26 2018-10-03 18:50:56.000 276 21258.56 283.22 42976.22 47949.21 2018-10-03 18:50:57.000 276 21258.57 283.24 42976.21 47949.26 2018-10-03 18:50:58.000 276 21258.55 283.26 42976.21 47949.25 2018-10-03 18:50:59.000 276 21258.56 283.27 42976.20 47949.27 2018-10-03 18:51:00.000 276 21258.57 283.24 42976.19 47949.23 2018-10-03 18:51:01.000 276 21258.55 283.26 42976.22 47949.26 2018-10-03 18:51:02.000 276 21258.57 283.25 42976.26 47949.26 2018-10-03 18:51:03.000 276 21258.58 283.24 42976.22 47949.27 2018-10-03 18:51:04.000 276 21258.57 283.20 42976.22 47949.25 2018-10-03 18:51:05.000 276 21258.62 283.22 42976.24 47949.28 2018-10-03 18:51:06.000 276 21258.62 283.23 42976.26 47949.32 2018-10-03 18:51:07.000 276 21258.64 283.22 42976.27 47949.35 2018-10-03 18:51:08.000 276 21258.68 283.15 42976.31 47949.35 2018-10-03 18:51:09.000 276 21258.71 283.13 42976.32 47949.39 2018-10-03 18:51:10.000 276 21258.73 283.13 42976.36 47949.41 2018-10-03 18:51:11.000 276 21258.73 283.11 42976.39 47949.48 2018-10-03 18:51:12.000 276 21258.74 283.11 42976.42 47949.47 2018-10-03 18:51:13.000 276 21258.77 283.07 42976.43 47949.52 2018-10-03 18:51:14.000 276 21258.78 283.04 42976.43 47949.56 2018-10-03 18:51:15.000 276 21258.77 283.05 42976.49 47949.57 2018-10-03 18:51:16.000 276 21258.76 283.06 42976.52 47949.57 2018-10-03 18:51:17.000 276 21258.79 283.08 42976.51 47949.58 2018-10-03 18:51:18.000 276 21258.78 283.08 42976.48 47949.56 2018-10-03 18:51:19.000 276 21258.78 283.09 42976.45 47949.56 2018-10-03 18:51:20.000 276 21258.80 283.07 42976.46 47949.58 2018-10-03 18:51:21.000 276 21258.83 283.03 42976.47 47949.55 2018-10-03 18:51:22.000 276 21258.85 283.02 42976.47 47949.57 2018-10-03 18:51:23.000 276 21258.85 282.97 42976.50 47949.58 2018-10-03 18:51:24.000 276 21258.85 282.94 42976.52 47949.62 2018-10-03 18:51:25.000 276 21258.87 282.92 42976.53 47949.65 2018-10-03 18:51:26.000 276 21258.86 282.94 42976.56 47949.68 2018-10-03 18:51:27.000 276 21258.87 282.97 42976.56 47949.69 2018-10-03 18:51:28.000 276 21258.91 282.96 42976.57 47949.70 2018-10-03 18:51:29.000 276 21258.89 282.95 42976.58 47949.71 2018-10-03 18:51:30.000 276 21258.88 282.97 42976.59 47949.74 2018-10-03 18:51:31.000 276 21258.91 282.97 42976.60 47949.72 2018-10-03 18:51:32.000 276 21258.86 282.96 42976.61 47949.72 2018-10-03 18:51:33.000 276 21258.86 282.95 42976.62 47949.73 2018-10-03 18:51:34.000 276 21258.83 282.97 42976.60 47949.73 2018-10-03 18:51:35.000 276 21258.84 283.04 42976.60 47949.71 2018-10-03 18:51:36.000 276 21258.85 283.07 42976.56 47949.68 2018-10-03 18:51:37.000 276 21258.84 283.08 42976.50 47949.68 2018-10-03 18:51:38.000 276 21258.83 283.09 42976.50 47949.66 2018-10-03 18:51:39.000 276 21258.82 283.08 42976.51 47949.65 2018-10-03 18:51:40.000 276 21258.85 283.02 42976.49 47949.62 2018-10-03 18:51:41.000 276 21258.88 282.95 42976.55 47949.67 2018-10-03 18:51:42.000 276 21258.87 282.88 42976.59 47949.69 2018-10-03 18:51:43.000 276 21258.92 282.79 42976.66 47949.76 2018-10-03 18:51:44.000 276 21258.93 282.77 42976.74 47949.81 2018-10-03 18:51:45.000 276 21258.96 282.76 42976.78 47949.90 2018-10-03 18:51:46.000 276 21259.00 282.75 42976.82 47949.98 2018-10-03 18:51:47.000 276 21259.05 282.75 42976.85 47950.00 2018-10-03 18:51:48.000 276 21259.10 282.78 42976.87 47950.05 2018-10-03 18:51:49.000 276 21259.08 282.82 42976.87 47950.07 2018-10-03 18:51:50.000 276 21259.09 282.86 42976.86 47950.08 2018-10-03 18:51:51.000 276 21259.11 282.90 42976.88 47950.10 2018-10-03 18:51:52.000 276 21259.10 282.91 42976.86 47950.14 2018-10-03 18:51:53.000 276 21259.08 282.94 42976.86 47950.09 2018-10-03 18:51:54.000 276 21259.11 282.95 42976.89 47950.11 2018-10-03 18:51:55.000 276 21259.09 282.99 42976.88 47950.11 2018-10-03 18:51:56.000 276 21259.10 283.00 42976.88 47950.08 2018-10-03 18:51:57.000 276 21259.09 283.03 42976.85 47950.08 2018-10-03 18:51:58.000 276 21259.07 283.07 42976.84 47950.09 2018-10-03 18:51:59.000 276 21259.09 283.11 42976.84 47950.08 2018-10-03 18:52:00.000 276 21259.07 283.12 42976.83 47950.03 2018-10-03 18:52:01.000 276 21259.04 283.19 42976.77 47950.05 2018-10-03 18:52:02.000 276 21259.02 283.23 42976.77 47950.02 2018-10-03 18:52:03.000 276 21259.01 283.24 42976.77 47949.96 2018-10-03 18:52:04.000 276 21258.98 283.34 42976.72 47949.94 2018-10-03 18:52:05.000 276 21258.90 283.45 42976.63 47949.89 2018-10-03 18:52:06.000 276 21258.87 283.57 42976.55 47949.84 2018-10-03 18:52:07.000 276 21258.87 283.62 42976.48 47949.71 2018-10-03 18:52:08.000 276 21258.82 283.69 42976.43 47949.67 2018-10-03 18:52:09.000 276 21258.78 283.77 42976.37 47949.57 2018-10-03 18:52:10.000 276 21258.76 283.78 42976.35 47949.51 2018-10-03 18:52:11.000 276 21258.76 283.80 42976.29 47949.45 2018-10-03 18:52:12.000 276 21258.78 283.78 42976.24 47949.45 2018-10-03 18:52:13.000 276 21258.80 283.80 42976.24 47949.38 2018-10-03 18:52:14.000 276 21258.76 283.85 42976.19 47949.40 2018-10-03 18:52:15.000 276 21258.75 283.92 42976.15 47949.34 2018-10-03 18:52:16.000 276 21258.75 283.94 42976.13 47949.28 2018-10-03 18:52:17.000 276 21258.74 283.96 42976.07 47949.27 2018-10-03 18:52:18.000 276 21258.75 283.95 42976.06 47949.22 2018-10-03 18:52:19.000 276 21258.75 283.96 42976.05 47949.24 2018-10-03 18:52:20.000 276 21258.74 283.97 42976.06 47949.20 2018-10-03 18:52:21.000 276 21258.69 284.01 42976.00 47949.21 2018-10-03 18:52:22.000 276 21258.67 284.03 42975.97 47949.14 2018-10-03 18:52:23.000 276 21258.67 284.09 42975.93 47949.14 2018-10-03 18:52:24.000 276 21258.68 284.13 42975.93 47949.09 2018-10-03 18:52:25.000 276 21258.69 284.12 42975.92 47949.06 2018-10-03 18:52:26.000 276 21258.67 284.10 42975.90 47949.03 2018-10-03 18:52:27.000 276 21258.67 284.08 42975.89 47949.01 2018-10-03 18:52:28.000 276 21258.68 284.05 42975.89 47949.02 2018-10-03 18:52:29.000 276 21258.67 283.99 42975.91 47949.02 2018-10-03 18:52:30.000 276 21258.67 283.92 42975.95 47949.06 2018-10-03 18:52:31.000 276 21258.66 283.89 42976.01 47949.09 2018-10-03 18:52:32.000 276 21258.65 283.86 42976.04 47949.11 2018-10-03 18:52:33.000 276 21258.64 283.83 42976.06 47949.16 2018-10-03 18:52:34.000 276 21258.63 283.85 42976.07 47949.13 2018-10-03 18:52:35.000 276 21258.61 283.87 42976.06 47949.16 2018-10-03 18:52:36.000 276 21258.60 283.85 42976.08 47949.17 2018-10-03 18:52:37.000 276 21258.59 283.87 42976.08 47949.15 2018-10-03 18:52:38.000 276 21258.59 283.87 42976.08 47949.11 2018-10-03 18:52:39.000 276 21258.57 283.86 42976.04 47949.14 2018-10-03 18:52:40.000 276 21258.57 283.88 42976.06 47949.13 2018-10-03 18:52:41.000 276 21258.56 283.84 42976.05 47949.09 2018-10-03 18:52:42.000 276 21258.55 283.81 42976.06 47949.10 2018-10-03 18:52:43.000 276 21258.50 283.83 42976.07 47949.11 2018-10-03 18:52:44.000 276 21258.49 283.87 42976.05 47949.09 2018-10-03 18:52:45.000 276 21258.48 283.86 42976.04 47949.09 2018-10-03 18:52:46.000 276 21258.47 283.86 42976.03 47949.06 2018-10-03 18:52:47.000 276 21258.44 283.88 42976.03 47949.04 2018-10-03 18:52:48.000 276 21258.43 283.86 42976.03 47949.03 2018-10-03 18:52:49.000 276 21258.45 283.85 42976.02 47949.03 2018-10-03 18:52:50.000 276 21258.45 283.84 42976.00 47949.02 2018-10-03 18:52:51.000 276 21258.45 283.84 42976.02 47949.06 2018-10-03 18:52:52.000 276 21258.44 283.86 42976.02 47949.03 2018-10-03 18:52:53.000 276 21258.44 283.85 42976.04 47949.05 2018-10-03 18:52:54.000 276 21258.49 283.82 42976.02 47949.05 2018-10-03 18:52:55.000 276 21258.56 283.79 42976.05 47949.09 2018-10-03 18:52:56.000 276 21258.62 283.78 42976.08 47949.13 2018-10-03 18:52:57.000 276 21258.67 283.74 42976.10 47949.18 2018-10-03 18:52:58.000 276 21258.71 283.73 42976.11 47949.19 2018-10-03 18:52:59.000 276 21258.75 283.70 42976.14 47949.24 2018-10-03 18:53:00.000 276 21258.75 283.70 42976.20 47949.28 2018-10-03 18:53:01.000 276 21258.76 283.70 42976.19 47949.25 2018-10-03 18:53:02.000 276 21258.79 283.70 42976.18 47949.31 2018-10-03 18:53:03.000 276 21258.83 283.66 42976.18 47949.32 2018-10-03 18:53:04.000 276 21258.82 283.66 42976.17 47949.37 2018-10-03 18:53:05.000 276 21258.84 283.62 42976.18 47949.33 2018-10-03 18:53:06.000 276 21258.80 283.63 42976.20 47949.34 2018-10-03 18:53:07.000 276 21258.80 283.60 42976.17 47949.35 2018-10-03 18:53:08.000 276 21258.81 283.56 42976.22 47949.37 2018-10-03 18:53:09.000 276 21258.85 283.45 42976.28 47949.41 2018-10-03 18:53:10.000 276 21258.90 283.32 42976.38 47949.46 2018-10-03 18:53:11.000 276 21258.91 283.26 42976.37 47949.52 2018-10-03 18:53:12.000 276 21258.90 283.23 42976.44 47949.60 2018-10-03 18:53:13.000 276 21258.89 283.20 42976.51 47949.65 2018-10-03 18:53:14.000 276 21258.86 283.22 42976.53 47949.68 2018-10-03 18:53:15.000 276 21258.87 283.27 42976.50 47949.71 2018-10-03 18:53:16.000 276 21258.83 283.32 42976.53 47949.68 2018-10-03 18:53:17.000 276 21258.80 283.38 42976.49 47949.65 2018-10-03 18:53:18.000 276 21258.77 283.46 42976.42 47949.60 2018-10-03 18:53:19.000 276 21258.75 283.53 42976.35 47949.53 2018-10-03 18:53:20.000 276 21258.75 283.56 42976.30 47949.48 2018-10-03 18:53:21.000 276 21258.75 283.55 42976.30 47949.41 2018-10-03 18:53:22.000 276 21258.75 283.53 42976.25 47949.33 2018-10-03 18:53:23.000 276 21258.73 283.56 42976.20 47949.32 2018-10-03 18:53:24.000 276 21258.79 283.56 42976.13 47949.29 2018-10-03 18:53:25.000 276 21258.80 283.55 42976.08 47949.26 2018-10-03 18:53:26.000 276 21258.76 283.52 42976.08 47949.24 2018-10-03 18:53:27.000 276 21258.76 283.46 42976.09 47949.23 2018-10-03 18:53:28.000 276 21258.76 283.41 42976.11 47949.25 2018-10-03 18:53:29.000 276 21258.78 283.38 42976.14 47949.25 2018-10-03 18:53:30.000 276 21258.80 283.36 42976.16 47949.32 2018-10-03 18:53:31.000 276 21258.84 283.36 42976.16 47949.31 2018-10-03 18:53:32.000 276 21258.85 283.33 42976.16 47949.33 2018-10-03 18:53:33.000 276 21258.86 283.29 42976.20 47949.33 2018-10-03 18:53:34.000 276 21258.85 283.29 42976.21 47949.34 2018-10-03 18:53:35.000 276 21258.85 283.29 42976.23 47949.36 2018-10-03 18:53:36.000 276 21258.86 283.27 42976.21 47949.36 2018-10-03 18:53:37.000 276 21258.87 283.29 42976.17 47949.38 2018-10-03 18:53:38.000 276 21258.90 283.26 42976.19 47949.39 2018-10-03 18:53:39.000 276 21258.92 283.24 42976.20 47949.38 2018-10-03 18:53:40.000 276 21258.95 283.19 42976.21 47949.44 2018-10-03 18:53:41.000 276 21258.97 283.17 42976.19 47949.44 2018-10-03 18:53:42.000 276 21259.00 283.13 42976.23 47949.45 2018-10-03 18:53:43.000 276 21259.03 283.14 42976.24 47949.48 2018-10-03 18:53:44.000 276 21259.01 283.14 42976.25 47949.46 2018-10-03 18:53:45.000 276 21259.05 283.12 42976.27 47949.50 2018-10-03 18:53:46.000 276 21259.08 283.12 42976.26 47949.49 2018-10-03 18:53:47.000 276 21259.08 283.09 42976.28 47949.51 2018-10-03 18:53:48.000 276 21259.03 283.06 42976.28 47949.53 2018-10-03 18:53:49.000 276 21259.09 282.99 42976.31 47949.57 2018-10-03 18:53:50.000 276 21259.15 282.87 42976.35 47949.60 2018-10-03 18:53:51.000 276 21259.20 282.76 42976.43 47949.65 2018-10-03 18:53:52.000 276 21259.21 282.71 42976.49 47949.77 2018-10-03 18:53:53.000 276 21259.26 282.68 42976.51 47949.80 2018-10-03 18:53:54.000 276 21259.28 282.65 42976.55 47949.86 2018-10-03 18:53:55.000 276 21259.27 282.66 42976.59 47949.92 2018-10-03 18:53:56.000 276 21259.28 282.68 42976.60 47949.92 2018-10-03 18:53:57.000 276 21259.25 282.68 42976.63 47949.92 2018-10-03 18:53:58.000 276 21259.25 282.62 42976.63 47949.93 2018-10-03 18:53:59.000 276 21259.29 282.50 42976.65 47949.96 2018-10-03 18:54:00.000 276 21259.34 282.41 42976.74 47949.99 2018-10-03 18:54:01.000 276 21259.32 282.39 42976.78 47950.07 2018-10-03 18:54:02.000 276 21259.34 282.36 42976.84 47950.13 2018-10-03 18:54:03.000 276 21259.32 282.34 42976.87 47950.16 2018-10-03 18:54:04.000 276 21259.34 282.35 42976.87 47950.22 2018-10-03 18:54:05.000 276 21259.33 282.36 42976.87 47950.19 2018-10-03 18:54:06.000 276 21259.29 282.38 42976.90 47950.21 2018-10-03 18:54:07.000 276 21259.30 282.37 42976.95 47950.22 2018-10-03 18:54:08.000 276 21259.31 282.35 42976.92 47950.20 2018-10-03 18:54:09.000 276 21259.35 282.32 42976.94 47950.21 2018-10-03 18:54:10.000 276 21259.36 282.29 42976.95 47950.25 2018-10-03 18:54:11.000 276 21259.35 282.28 42976.96 47950.28 2018-10-03 18:54:12.000 276 21259.36 282.29 42976.97 47950.28 2018-10-03 18:54:13.000 276 21259.36 282.30 42976.99 47950.30 2018-10-03 18:54:14.000 276 21259.33 282.27 42977.01 47950.32 2018-10-03 18:54:15.000 276 21259.32 282.25 42977.01 47950.31 2018-10-03 18:54:16.000 276 21259.34 282.22 42977.00 47950.31 2018-10-03 18:54:17.000 276 21259.33 282.18 42977.03 47950.33 2018-10-03 18:54:18.000 276 21259.32 282.21 42977.04 47950.34 2018-10-03 18:54:19.000 276 21259.29 282.25 42977.00 47950.34 2018-10-03 18:54:20.000 276 21259.27 282.27 42977.03 47950.34 2018-10-03 18:54:21.000 276 21259.26 282.28 42977.00 47950.30 2018-10-03 18:54:22.000 276 21259.23 282.32 42976.97 47950.27 2018-10-03 18:54:23.000 276 21259.23 282.37 42976.94 47950.24 2018-10-03 18:54:24.000 276 21259.21 282.40 42976.89 47950.19 2018-10-03 18:54:25.000 276 21259.20 282.42 42976.84 47950.14 2018-10-03 18:54:26.000 276 21259.20 282.44 42976.82 47950.10 2018-10-03 18:54:27.000 276 21259.19 282.47 42976.78 47950.09 2018-10-03 18:54:28.000 276 21259.24 282.44 42976.79 47950.09 2018-10-03 18:54:29.000 276 21259.27 282.41 42976.81 47950.05 2018-10-03 18:54:30.000 276 21259.29 282.42 42976.78 47950.09 2018-10-03 18:54:31.000 276 21259.28 282.42 42976.76 47950.06 2018-10-03 18:54:32.000 276 21259.27 282.45 42976.75 47950.07 2018-10-03 18:54:33.000 276 21259.20 282.52 42976.71 47950.04 2018-10-03 18:54:34.000 276 21259.22 282.53 42976.67 47949.98 2018-10-03 18:54:35.000 276 21259.16 282.55 42976.61 47949.93 2018-10-03 18:54:36.000 276 21259.16 282.54 42976.61 47949.92 2018-10-03 18:54:37.000 276 21259.16 282.52 42976.60 47949.87 2018-10-03 18:54:38.000 276 21259.20 282.49 42976.60 47949.88 2018-10-03 18:54:39.000 276 21259.19 282.50 42976.58 47949.84 2018-10-03 18:54:40.000 276 21259.21 282.50 42976.56 47949.88 2018-10-03 18:54:41.000 276 21259.27 282.46 42976.57 47949.87 2018-10-03 18:54:42.000 276 21259.29 282.42 42976.55 47949.87 2018-10-03 18:54:43.000 276 21259.29 282.41 42976.58 47949.89 2018-10-03 18:54:44.000 276 21259.32 282.42 42976.56 47949.91 2018-10-03 18:54:45.000 276 21259.34 282.47 42976.52 47949.89 2018-10-03 18:54:46.000 276 21259.35 282.51 42976.52 47949.89 2018-10-03 18:54:47.000 276 21259.32 282.57 42976.44 47949.85 2018-10-03 18:54:48.000 276 21259.35 282.62 42976.38 47949.82 2018-10-03 18:54:49.000 276 21259.36 282.64 42976.29 47949.76 2018-10-03 18:54:50.000 276 21259.37 282.69 42976.26 47949.73 2018-10-03 18:54:51.000 276 21259.37 282.74 42976.23 47949.67 2018-10-03 18:54:52.000 276 21259.38 282.75 42976.18 47949.68 2018-10-03 18:54:53.000 276 21259.44 282.76 42976.14 47949.63 2018-10-03 18:54:54.000 276 21259.41 282.76 42976.15 47949.64 2018-10-03 18:54:55.000 276 21259.42 282.80 42976.14 47949.62 2018-10-03 18:54:56.000 276 21259.41 282.86 42976.12 47949.61 2018-10-03 18:54:57.000 276 21259.40 282.87 42976.11 47949.54 2018-10-03 18:54:58.000 276 21259.38 282.87 42976.09 47949.53 2018-10-03 18:54:59.000 276 21259.37 282.88 42976.08 47949.50 2018-10-03 18:55:00.000 276 21259.40 282.91 42976.06 47949.47 2018-10-03 18:55:01.000 276 21259.37 282.94 42976.07 47949.50 2018-10-03 18:55:02.000 276 21259.33 282.99 42976.08 47949.47 2018-10-03 18:55:03.000 276 21259.36 283.02 42976.06 47949.48 2018-10-03 18:55:04.000 276 21259.37 283.03 42976.04 47949.50 2018-10-03 18:55:05.000 276 21259.39 283.07 42976.06 47949.48 2018-10-03 18:55:06.000 276 21259.38 283.11 42976.09 47949.52 2018-10-03 18:55:07.000 276 21259.35 283.15 42976.07 47949.49 2018-10-03 18:55:08.000 276 21259.37 283.18 42976.03 47949.49 2018-10-03 18:55:09.000 276 21259.36 283.25 42976.04 47949.46 2018-10-03 18:55:10.000 276 21259.33 283.28 42976.03 47949.46 2018-10-03 18:55:11.000 276 21259.33 283.32 42976.01 47949.45 2018-10-03 18:55:12.000 276 21259.30 283.42 42975.97 47949.43 2018-10-03 18:55:13.000 276 21259.32 283.44 42975.98 47949.41 2018-10-03 18:55:14.000 276 21259.28 283.44 42975.95 47949.39 2018-10-03 18:55:15.000 276 21259.26 283.49 42975.92 47949.33 2018-10-03 18:55:16.000 276 21259.28 283.54 42975.91 47949.36 2018-10-03 18:55:17.000 276 21259.28 283.55 42975.90 47949.34 2018-10-03 18:55:18.000 276 21259.25 283.59 42975.90 47949.32 2018-10-03 18:55:19.000 276 21259.22 283.63 42975.89 47949.30 2018-10-03 18:55:20.000 276 21259.23 283.65 42975.87 47949.31 2018-10-03 18:55:21.000 276 21259.24 283.66 42975.92 47949.31 2018-10-03 18:55:22.000 276 21259.24 283.68 42975.88 47949.29 2018-10-03 18:55:23.000 276 21259.23 283.67 42975.88 47949.28 2018-10-03 18:55:24.000 276 21259.22 283.66 42975.90 47949.25 2018-10-03 18:55:25.000 276 21259.19 283.69 42975.88 47949.26 2018-10-03 18:55:26.000 276 21259.18 283.70 42975.85 47949.24 2018-10-03 18:55:27.000 276 21259.12 283.69 42975.88 47949.22 2018-10-03 18:55:28.000 276 21259.07 283.74 42975.88 47949.21 2018-10-03 18:55:29.000 276 21259.04 283.75 42975.90 47949.24 2018-10-03 18:55:30.000 276 21259.04 283.74 42975.89 47949.18 2018-10-03 18:55:31.000 276 21259.03 283.76 42975.90 47949.19 2018-10-03 18:55:32.000 276 21259.03 283.78 42975.89 47949.19 2018-10-03 18:55:33.000 276 21259.03 283.79 42975.89 47949.19 2018-10-03 18:55:34.000 276 21259.02 283.76 42975.91 47949.19 2018-10-03 18:55:35.000 276 21259.00 283.74 42975.95 47949.23 2018-10-03 18:55:36.000 276 21258.97 283.73 42975.94 47949.21 2018-10-03 18:55:37.000 276 21258.98 283.74 42975.92 47949.18 2018-10-03 18:55:38.000 276 21258.96 283.72 42975.91 47949.21 2018-10-03 18:55:39.000 276 21258.91 283.72 42975.91 47949.18 2018-10-03 18:55:40.000 276 21258.91 283.72 42975.94 47949.21 2018-10-03 18:55:41.000 276 21258.93 283.71 42975.92 47949.19 2018-10-03 18:55:42.000 276 21258.95 283.71 42975.90 47949.17 2018-10-03 18:55:43.000 276 21258.93 283.77 42975.92 47949.20 2018-10-03 18:55:44.000 276 21258.87 283.85 42975.86 47949.13 2018-10-03 18:55:45.000 276 21258.85 283.88 42975.84 47949.13 2018-10-03 18:55:46.000 276 21258.83 283.89 42975.81 47949.09 2018-10-03 18:55:47.000 276 21258.83 283.91 42975.80 47949.04 2018-10-03 18:55:48.000 276 21258.79 283.88 42975.76 47949.03 2018-10-03 18:55:49.000 276 21258.70 283.79 42975.71 47948.98 2018-10-03 18:55:50.000 276 21258.65 283.68 42975.68 47948.90 2018-10-03 18:55:51.000 276 21258.60 283.57 42975.65 47948.84 2018-10-03 18:55:52.000 276 21258.58 283.51 42975.62 47948.79 2018-10-03 18:55:53.000 276 21258.53 283.49 42975.55 47948.72 2018-10-03 18:55:54.000 276 21258.47 283.48 42975.51 47948.66 2018-10-03 18:55:55.000 276 21258.41 283.47 42975.44 47948.58 2018-10-03 18:55:56.000 276 21258.36 283.41 42975.40 47948.55 2018-10-03 18:55:57.000 276 21258.32 283.38 42975.42 47948.46 2018-10-03 18:55:58.000 276 21258.26 283.34 42975.40 47948.44 2018-10-03 18:55:59.000 276 21258.27 283.28 42975.40 47948.42 2018-10-03 18:56:00.000 276 21258.26 283.25 42975.45 47948.42 2018-10-03 18:56:01.000 276 21258.25 283.23 42975.46 47948.45 2018-10-03 18:56:02.000 276 21258.21 283.21 42975.48 47948.43 2018-10-03 18:56:03.000 276 21258.23 283.22 42975.50 47948.47 2018-10-03 18:56:04.000 276 21258.24 283.21 42975.49 47948.46 2018-10-03 18:56:05.000 276 21258.23 283.20 42975.49 47948.50 2018-10-03 18:56:06.000 276 21258.24 283.22 42975.50 47948.50 2018-10-03 18:56:07.000 276 21258.24 283.20 42975.52 47948.49 2018-10-03 18:56:08.000 276 21258.21 283.19 42975.56 47948.51 2018-10-03 18:56:09.000 276 21258.20 283.14 42975.55 47948.53 2018-10-03 18:56:10.000 276 21258.18 283.08 42975.61 47948.49 2018-10-03 18:56:11.000 276 21258.14 283.04 42975.64 47948.56 2018-10-03 18:56:12.000 276 21258.12 283.03 42975.69 47948.61 2018-10-03 18:56:13.000 276 21258.12 283.01 42975.71 47948.58 2018-10-03 18:56:14.000 276 21258.11 283.05 42975.73 47948.63 2018-10-03 18:56:15.000 276 21258.14 283.03 42975.76 47948.63 2018-10-03 18:56:16.000 276 21258.11 283.00 42975.72 47948.65 2018-10-03 18:56:17.000 276 21258.13 283.00 42975.73 47948.63 2018-10-03 18:56:18.000 276 21258.14 282.99 42975.79 47948.63 2018-10-03 18:56:19.000 276 21258.16 282.97 42975.78 47948.66 2018-10-03 18:56:20.000 276 21258.12 282.97 42975.78 47948.66 2018-10-03 18:56:21.000 276 21258.12 282.98 42975.84 47948.67 2018-10-03 18:56:22.000 276 21258.16 282.93 42975.85 47948.70 2018-10-03 18:56:23.000 276 21258.14 282.88 42975.88 47948.73 2018-10-03 18:56:24.000 276 21258.15 282.81 42975.90 47948.77 2018-10-03 18:56:25.000 276 21258.14 282.78 42975.98 47948.80 2018-10-03 18:56:26.000 276 21258.12 282.75 42976.04 47948.86 2018-10-03 18:56:27.000 276 21258.12 282.71 42976.09 47948.89 2018-10-03 18:56:28.000 276 21258.16 282.70 42976.11 47948.95 2018-10-03 18:56:29.000 276 21258.14 282.69 42976.12 47948.97 2018-10-03 18:56:30.000 276 21258.11 282.68 42976.18 47948.99 2018-10-03 18:56:31.000 276 21258.08 282.68 42976.18 47949.03 2018-10-03 18:56:32.000 276 21258.01 282.73 42976.17 47949.00 2018-10-03 18:56:33.000 276 21257.95 282.80 42976.17 47948.98 2018-10-03 18:56:34.000 276 21257.89 282.81 42976.17 47948.96 2018-10-03 18:56:35.000 276 21257.87 282.79 42976.18 47948.89 2018-10-03 18:56:36.000 276 21257.89 282.82 42976.16 47948.87 2018-10-03 18:56:37.000 276 21257.91 282.91 42976.14 47948.89 2018-10-03 18:56:38.000 276 21257.90 283.02 42976.14 47948.88 2018-10-03 18:56:39.000 276 21257.93 283.07 42976.17 47948.94 2018-10-03 18:56:40.000 276 21257.98 283.08 42976.20 47948.93 2018-10-03 18:56:41.000 276 21257.90 283.08 42976.28 47948.94 2018-10-03 18:56:42.000 276 21257.85 283.10 42976.26 47948.99 2018-10-03 18:56:43.000 276 21257.85 283.10 42976.32 47949.02 2018-10-03 18:56:44.000 276 21257.88 283.08 42976.37 47949.04 2018-10-03 18:56:45.000 276 21257.89 283.02 42976.37 47949.08 2018-10-03 18:56:46.000 276 21257.92 283.00 42976.43 47949.12 2018-10-03 18:56:47.000 276 21257.88 283.04 42976.47 47949.12 2018-10-03 18:56:48.000 276 21257.83 283.09 42976.44 47949.13 2018-10-03 18:56:49.000 276 21257.84 283.10 42976.35 47949.08 2018-10-03 18:56:50.000 276 21257.81 283.11 42976.32 47949.04 2018-10-03 18:56:51.000 276 21257.79 283.09 42976.30 47949.02 2018-10-03 18:56:52.000 276 21257.77 283.06 42976.24 47948.98 2018-10-03 18:56:53.000 276 21257.75 283.04 42976.22 47948.96 2018-10-03 18:56:54.000 276 21257.76 283.01 42976.23 47948.94 2018-10-03 18:56:55.000 276 21257.78 282.98 42976.24 47948.94 2018-10-03 18:56:56.000 276 21257.78 283.02 42976.24 47948.95 2018-10-03 18:56:57.000 276 21257.75 283.09 42976.22 47948.90 2018-10-03 18:56:58.000 276 21257.73 283.13 42976.18 47948.91 2018-10-03 18:56:59.000 276 21257.74 283.10 42976.11 47948.85 2018-10-03 18:57:00.000 276 21257.72 283.09 42976.09 47948.83 2018-10-03 18:57:01.000 276 21257.72 283.06 42976.09 47948.77 2018-10-03 18:57:02.000 276 21257.73 283.01 42976.09 47948.78 2018-10-03 18:57:03.000 276 21257.73 282.96 42976.11 47948.80 2018-10-03 18:57:04.000 276 21257.74 282.90 42976.13 47948.81 2018-10-03 18:57:05.000 276 21257.76 282.87 42976.16 47948.83 2018-10-03 18:57:06.000 276 21257.74 282.86 42976.18 47948.84 2018-10-03 18:57:07.000 276 21257.76 282.84 42976.20 47948.87 2018-10-03 18:57:08.000 276 21257.82 282.79 42976.22 47948.90 2018-10-03 18:57:09.000 276 21257.82 282.76 42976.26 47948.93 2018-10-03 18:57:10.000 276 21257.82 282.71 42976.28 47948.98 2018-10-03 18:57:11.000 276 21257.81 282.67 42976.32 47948.99 2018-10-03 18:57:12.000 276 21257.77 282.72 42976.37 47949.05 2018-10-03 18:57:13.000 276 21257.74 282.72 42976.38 47949.03 2018-10-03 18:57:14.000 276 21257.72 282.74 42976.35 47949.00 2018-10-03 18:57:15.000 276 21257.71 282.77 42976.31 47949.02 2018-10-03 18:57:16.000 276 21257.65 282.83 42976.27 47948.97 2018-10-03 18:57:17.000 276 21257.62 282.90 42976.24 47948.94 2018-10-03 18:57:18.000 276 21257.61 282.93 42976.23 47948.88 2018-10-03 18:57:19.000 276 21257.57 282.92 42976.20 47948.81 2018-10-03 18:57:20.000 276 21257.56 282.90 42976.16 47948.76 2018-10-03 18:57:21.000 276 21257.56 282.87 42976.12 47948.71 2018-10-03 18:57:22.000 276 21257.56 282.83 42976.15 47948.73 2018-10-03 18:57:23.000 276 21257.53 282.80 42976.16 47948.71 2018-10-03 18:57:24.000 276 21257.50 282.71 42976.14 47948.70 2018-10-03 18:57:25.000 276 21257.47 282.63 42976.08 47948.70 2018-10-03 18:57:26.000 276 21257.44 282.59 42976.06 47948.64 2018-10-03 18:57:27.000 276 21257.42 282.57 42976.04 47948.60 2018-10-03 18:57:28.000 276 21257.40 282.49 42976.02 47948.55 2018-10-03 18:57:29.000 276 21257.38 282.40 42975.97 47948.54 2018-10-03 18:57:30.000 276 21257.35 282.35 42975.96 47948.49 2018-10-03 18:57:31.000 276 21257.33 282.30 42976.01 47948.47 2018-10-03 18:57:32.000 276 21257.32 282.24 42976.00 47948.46 2018-10-03 18:57:33.000 276 21257.33 282.19 42976.02 47948.48 2018-10-03 18:57:34.000 276 21257.29 282.15 42976.00 47948.50 2018-10-03 18:57:35.000 276 21257.29 282.13 42975.98 47948.47 2018-10-03 18:57:36.000 276 21257.23 282.18 42975.94 47948.48 2018-10-03 18:57:37.000 276 21257.26 282.20 42975.94 47948.45 2018-10-03 18:57:38.000 276 21257.28 282.19 42975.95 47948.42 2018-10-03 18:57:39.000 276 21257.28 282.26 42975.97 47948.39 2018-10-03 18:57:40.000 276 21257.32 282.32 42975.95 47948.43 2018-10-03 18:57:41.000 276 21257.35 282.33 42975.99 47948.47 2018-10-03 18:57:42.000 276 21257.40 282.32 42976.02 47948.51 2018-10-03 18:57:43.000 276 21257.45 282.26 42976.10 47948.60 2018-10-03 18:57:44.000 276 21257.48 282.27 42976.14 47948.64 2018-10-03 18:57:45.000 276 21257.50 282.28 42976.21 47948.75 2018-10-03 18:57:46.000 276 21257.56 282.28 42976.23 47948.77 2018-10-03 18:57:47.000 276 21257.56 282.26 42976.25 47948.82 2018-10-03 18:57:48.000 276 21257.63 282.22 42976.33 47948.84 2018-10-03 18:57:49.000 276 21257.66 282.19 42976.31 47948.90 2018-10-03 18:57:50.000 276 21257.65 282.14 42976.33 47948.92 2018-10-03 18:57:51.000 276 21257.68 282.10 42976.40 47948.97 2018-10-03 18:57:52.000 276 21257.71 282.08 42976.41 47949.01 2018-10-03 18:57:53.000 276 21257.72 282.07 42976.42 47949.06 2018-10-03 18:57:54.000 276 21257.73 282.05 42976.42 47949.06 2018-10-03 18:57:55.000 276 21257.72 282.04 42976.43 47949.09 2018-10-03 18:57:56.000 276 21257.74 282.05 42976.45 47949.10 2018-10-03 18:57:57.000 276 21257.78 282.04 42976.48 47949.13 2018-10-03 18:57:58.000 276 21257.77 282.02 42976.48 47949.11 2018-10-03 18:57:59.000 276 21257.81 282.00 42976.49 47949.15 2018-10-03 18:58:00.000 276 21257.80 282.01 42976.51 47949.15 2018-10-03 18:58:01.000 276 21257.81 281.98 42976.52 47949.19 2018-10-03 18:58:02.000 276 21257.84 281.97 42976.56 47949.20 2018-10-03 18:58:03.000 276 21257.83 281.98 42976.57 47949.22 2018-10-03 18:58:04.000 276 21257.87 281.96 42976.60 47949.25 2018-10-03 18:58:05.000 276 21257.90 281.88 42976.61 47949.29 2018-10-03 18:58:06.000 276 21257.89 281.84 42976.67 47949.31 2018-10-03 18:58:07.000 276 21257.88 281.83 42976.69 47949.35 2018-10-03 18:58:08.000 276 21257.84 281.88 42976.68 47949.38 2018-10-03 18:58:09.000 276 21257.78 281.91 42976.71 47949.38 2018-10-03 18:58:10.000 276 21257.75 281.84 42976.72 47949.37 2018-10-03 18:58:11.000 276 21257.73 281.76 42976.66 47949.33 2018-10-03 18:58:12.000 276 21257.69 281.73 42976.61 47949.29 2018-10-03 18:58:13.000 276 21257.61 281.75 42976.55 47949.23 2018-10-03 18:58:14.000 276 21257.56 281.76 42976.49 47949.13 2018-10-03 18:58:15.000 276 21257.52 281.77 42976.43 47949.08 2018-10-03 18:58:16.000 276 21257.48 281.77 42976.37 47949.00 2018-10-03 18:58:17.000 276 21257.46 281.76 42976.33 47948.89 2018-10-03 18:58:18.000 276 21257.50 281.79 42976.29 47948.85 2018-10-03 18:58:19.000 276 21257.54 281.83 42976.27 47948.85 2018-10-03 18:58:20.000 276 21257.55 281.83 42976.32 47948.86 2018-10-03 18:58:21.000 276 21257.59 281.84 42976.37 47948.88 2018-10-03 18:58:22.000 276 21257.64 281.83 42976.42 47948.95 2018-10-03 18:58:23.000 276 21257.67 281.80 42976.46 47948.99 2018-10-03 18:58:24.000 276 21257.67 281.80 42976.52 47949.08 2018-10-03 18:58:25.000 276 21257.64 281.79 42976.59 47949.13 2018-10-03 18:58:26.000 276 21257.65 281.82 42976.64 47949.19 2018-10-03 18:58:27.000 276 21257.65 281.80 42976.68 47949.22 2018-10-03 18:58:28.000 276 21257.63 281.80 42976.71 47949.25 2018-10-03 18:58:29.000 276 21257.65 281.81 42976.74 47949.28 2018-10-03 18:58:30.000 276 21257.65 281.78 42976.75 47949.31 2018-10-03 18:58:31.000 276 21257.58 281.72 42976.75 47949.33 2018-10-03 18:58:32.000 276 21257.52 281.68 42976.74 47949.29 2018-10-03 18:58:33.000 276 21257.49 281.65 42976.74 47949.27 2018-10-03 18:58:34.000 276 21257.49 281.66 42976.74 47949.26 2018-10-03 18:58:35.000 276 21257.51 281.69 42976.71 47949.23 2018-10-03 18:58:36.000 276 21257.49 281.72 42976.72 47949.22 2018-10-03 18:58:37.000 276 21257.51 281.76 42976.72 47949.23 2018-10-03 18:58:38.000 276 21257.54 281.78 42976.74 47949.25 2018-10-03 18:58:39.000 276 21257.54 281.80 42976.74 47949.28 2018-10-03 18:58:40.000 276 21257.54 281.83 42976.77 47949.26 2018-10-03 18:58:41.000 276 21257.53 281.87 42976.77 47949.31 2018-10-03 18:58:42.000 276 21257.53 281.89 42976.79 47949.32 2018-10-03 18:58:43.000 276 21257.55 281.89 42976.78 47949.33 2018-10-03 18:58:44.000 276 21257.56 281.92 42976.77 47949.30 2018-10-03 18:58:45.000 276 21257.57 281.91 42976.77 47949.30 2018-10-03 18:58:46.000 276 21257.63 281.88 42976.76 47949.31 2018-10-03 18:58:47.000 276 21257.68 281.86 42976.77 47949.33 2018-10-03 18:58:48.000 276 21257.72 281.89 42976.81 47949.39 2018-10-03 18:58:49.000 276 21257.70 281.91 42976.80 47949.34 2018-10-03 18:58:50.000 276 21257.71 281.90 42976.78 47949.35 2018-10-03 18:58:51.000 276 21257.68 281.87 42976.76 47949.35 2018-10-03 18:58:52.000 276 21257.68 281.83 42976.75 47949.35 2018-10-03 18:58:53.000 276 21257.68 281.84 42976.77 47949.32 2018-10-03 18:58:54.000 276 21257.70 281.81 42976.77 47949.35 2018-10-03 18:58:55.000 276 21257.69 281.82 42976.78 47949.39 2018-10-03 18:58:56.000 276 21257.71 281.80 42976.81 47949.36 2018-10-03 18:58:57.000 276 21257.72 281.81 42976.84 47949.39 2018-10-03 18:58:58.000 276 21257.71 281.80 42976.84 47949.41 2018-10-03 18:58:59.000 276 21257.72 281.85 42976.77 47949.39 2018-10-03 18:59:00.000 276 21257.72 281.84 42976.78 47949.39 2018-10-03 18:59:01.000 276 21257.75 281.87 42976.75 47949.38 2018-10-03 18:59:02.000 276 21257.78 281.85 42976.72 47949.37 2018-10-03 18:59:03.000 276 21257.79 281.82 42976.74 47949.40 2018-10-03 18:59:04.000 276 21257.82 281.84 42976.80 47949.40 2018-10-03 18:59:05.000 276 21257.86 281.87 42976.81 47949.42 2018-10-03 18:59:06.000 276 21257.83 281.89 42976.80 47949.40 2018-10-03 18:59:07.000 276 21257.82 281.93 42976.76 47949.42 2018-10-03 18:59:08.000 276 21257.86 281.95 42976.79 47949.42 2018-10-03 18:59:09.000 276 21257.87 281.96 42976.75 47949.44 2018-10-03 18:59:10.000 276 21257.90 281.93 42976.78 47949.45 2018-10-03 18:59:11.000 276 21257.89 281.93 42976.80 47949.45 2018-10-03 18:59:12.000 276 21257.89 281.93 42976.82 47949.49 2018-10-03 18:59:13.000 276 21257.89 281.93 42976.85 47949.52 2018-10-03 18:59:14.000 276 21257.88 281.93 42976.88 47949.50 2018-10-03 18:59:15.000 276 21257.83 281.97 42976.88 47949.53 2018-10-03 18:59:16.000 276 21257.81 281.96 42976.88 47949.53 2018-10-03 18:59:17.000 276 21257.77 281.96 42976.88 47949.53 2018-10-03 18:59:18.000 276 21257.78 281.99 42976.90 47949.51 2018-10-03 18:59:19.000 276 21257.75 282.00 42976.89 47949.46 2018-10-03 18:59:20.000 276 21257.72 282.04 42976.85 47949.47 2018-10-03 18:59:21.000 276 21257.72 282.05 42976.85 47949.44 2018-10-03 18:59:22.000 276 21257.67 282.05 42976.83 47949.41 2018-10-03 18:59:23.000 276 21257.65 282.02 42976.79 47949.35 2018-10-03 18:59:24.000 276 21257.59 282.02 42976.80 47949.35 2018-10-03 18:59:25.000 276 21257.60 282.04 42976.80 47949.35 2018-10-03 18:59:26.000 276 21257.56 282.03 42976.84 47949.30 2018-10-03 18:59:27.000 276 21257.51 282.06 42976.79 47949.29 2018-10-03 18:59:28.000 276 21257.49 282.10 42976.73 47949.25 2018-10-03 18:59:29.000 276 21257.43 282.09 42976.75 47949.22 2018-10-03 18:59:30.000 276 21257.39 282.09 42976.75 47949.18 2018-10-03 18:59:31.000 276 21257.35 282.11 42976.73 47949.18 2018-10-03 18:59:32.000 276 21257.32 282.11 42976.69 47949.11 2018-10-03 18:59:33.000 276 21257.30 282.13 42976.70 47949.11 2018-10-03 18:59:34.000 276 21257.27 282.10 42976.70 47949.10 2018-10-03 18:59:35.000 276 21257.22 282.07 42976.68 47949.08 2018-10-03 18:59:36.000 276 21257.19 282.08 42976.70 47949.05 2018-10-03 18:59:37.000 276 21257.16 282.07 42976.71 47949.05 2018-10-03 18:59:38.000 276 21257.16 282.10 42976.70 47949.04 2018-10-03 18:59:39.000 276 21257.15 282.12 42976.66 47949.03 2018-10-03 18:59:40.000 276 21257.13 282.17 42976.65 47949.00 2018-10-03 18:59:41.000 276 21257.09 282.17 42976.63 47948.97 2018-10-03 18:59:42.000 276 21257.05 282.17 42976.58 47948.95 2018-10-03 18:59:43.000 276 21257.07 282.15 42976.62 47948.90 2018-10-03 18:59:44.000 276 21257.04 282.14 42976.60 47948.88 2018-10-03 18:59:45.000 276 21257.01 282.12 42976.56 47948.86 2018-10-03 18:59:46.000 276 21257.02 282.14 42976.59 47948.87 2018-10-03 18:59:47.000 276 21257.01 282.12 42976.60 47948.87 2018-10-03 18:59:48.000 276 21257.00 282.14 42976.59 47948.86 2018-10-03 18:59:49.000 276 21256.95 282.21 42976.58 47948.85 2018-10-03 18:59:50.000 276 21256.94 282.25 42976.53 47948.83 2018-10-03 18:59:51.000 276 21256.87 282.31 42976.50 47948.76 2018-10-03 18:59:52.000 276 21256.81 282.33 42976.47 47948.74 2018-10-03 18:59:53.000 276 21256.79 282.34 42976.41 47948.66 2018-10-03 18:59:54.000 276 21256.76 282.35 42976.36 47948.61 2018-10-03 18:59:55.000 276 21256.75 282.36 42976.33 47948.56 2018-10-03 18:59:56.000 276 21256.70 282.38 42976.29 47948.54 2018-10-03 18:59:57.000 276 21256.65 282.39 42976.27 47948.47 2018-10-03 18:59:58.000 276 21256.63 282.40 42976.27 47948.44 2018-10-03 18:59:59.000 276 21256.58 282.37 42976.23 47948.44 2018-10-03 19:00:00.000 276 21256.56 282.36 42976.16 47948.38 2018-10-03 19:00:01.000 276 21256.57 282.37 42976.12 47948.34 2018-10-03 19:00:02.000 276 21256.52 282.38 42976.08 47948.24 2018-10-03 19:00:03.000 276 21256.47 282.38 42976.01 47948.21 2018-10-03 19:00:04.000 276 21256.42 282.37 42975.96 47948.17 2018-10-03 19:00:05.000 276 21256.40 282.35 42975.97 47948.12 2018-10-03 19:00:06.000 276 21256.38 282.35 42976.03 47948.08 2018-10-03 19:00:07.000 276 21256.38 282.40 42976.01 47948.11 2018-10-03 19:00:08.000 276 21256.40 282.39 42976.05 47948.13 2018-10-03 19:00:09.000 276 21256.39 282.34 42976.06 47948.12 2018-10-03 19:00:10.000 276 21256.37 282.37 42976.05 47948.15 2018-10-03 19:00:11.000 276 21256.33 282.37 42976.06 47948.13 2018-10-03 19:00:12.000 276 21256.32 282.38 42976.07 47948.14 2018-10-03 19:00:13.000 276 21256.31 282.40 42976.06 47948.15 2018-10-03 19:00:14.000 276 21256.29 282.39 42976.07 47948.16 2018-10-03 19:00:15.000 276 21256.28 282.40 42976.09 47948.14 2018-10-03 19:00:16.000 276 21256.30 282.42 42976.07 47948.13 2018-10-03 19:00:17.000 276 21256.27 282.41 42976.07 47948.12 2018-10-03 19:00:18.000 276 21256.30 282.41 42976.07 47948.11 2018-10-03 19:00:19.000 276 21256.29 282.41 42976.07 47948.09 2018-10-03 19:00:20.000 276 21256.29 282.38 42976.08 47948.10 2018-10-03 19:00:21.000 276 21256.31 282.35 42976.09 47948.13 2018-10-03 19:00:22.000 276 21256.32 282.33 42976.11 47948.14 2018-10-03 19:00:23.000 276 21256.29 282.35 42976.14 47948.15 2018-10-03 19:00:24.000 276 21256.28 282.36 42976.13 47948.18 2018-10-03 19:00:25.000 276 21256.28 282.37 42976.13 47948.17 2018-10-03 19:00:26.000 276 21256.31 282.43 42976.13 47948.17 2018-10-03 19:00:27.000 276 21256.30 282.46 42976.12 47948.16 2018-10-03 19:00:28.000 276 21256.31 282.43 42976.11 47948.15 2018-10-03 19:00:29.000 276 21256.34 282.41 42976.10 47948.16 2018-10-03 19:00:30.000 276 21256.35 282.39 42976.10 47948.16 2018-10-03 19:00:31.000 276 21256.40 282.36 42976.12 47948.19 2018-10-03 19:00:32.000 276 21256.40 282.33 42976.16 47948.22 2018-10-03 19:00:33.000 276 21256.41 282.36 42976.15 47948.26 2018-10-03 19:00:34.000 276 21256.42 282.36 42976.19 47948.27 2018-10-03 19:00:35.000 276 21256.43 282.38 42976.17 47948.27 2018-10-03 19:00:36.000 276 21256.43 282.38 42976.16 47948.24 2018-10-03 19:00:37.000 276 21256.46 282.39 42976.13 47948.28 2018-10-03 19:00:38.000 276 21256.47 282.37 42976.13 47948.26 2018-10-03 19:00:39.000 276 21256.47 282.35 42976.10 47948.25 2018-10-03 19:00:40.000 276 21256.46 282.34 42976.14 47948.27 2018-10-03 19:00:41.000 276 21256.46 282.30 42976.12 47948.27 2018-10-03 19:00:42.000 276 21256.42 282.26 42976.17 47948.26 2018-10-03 19:00:43.000 276 21256.44 282.23 42976.16 47948.25 2018-10-03 19:00:44.000 276 21256.44 282.22 42976.18 47948.30 2018-10-03 19:00:45.000 276 21256.47 282.20 42976.23 47948.28 2018-10-03 19:00:46.000 276 21256.48 282.16 42976.25 47948.33 2018-10-03 19:00:47.000 276 21256.45 282.14 42976.28 47948.34 2018-10-03 19:00:48.000 276 21256.44 282.13 42976.30 47948.35 2018-10-03 19:00:49.000 276 21256.45 282.12 42976.35 47948.37 2018-10-03 19:00:50.000 276 21256.42 282.12 42976.39 47948.44 2018-10-03 19:00:51.000 276 21256.41 282.10 42976.42 47948.43 2018-10-03 19:00:52.000 276 21256.37 282.13 42976.43 47948.49 2018-10-03 19:00:53.000 276 21256.37 282.14 42976.45 47948.45 2018-10-03 19:00:54.000 276 21256.40 282.14 42976.45 47948.46 2018-10-03 19:00:55.000 276 21256.43 282.13 42976.46 47948.51 2018-10-03 19:00:56.000 276 21256.48 282.12 42976.49 47948.52 2018-10-03 19:00:57.000 276 21256.47 282.11 42976.52 47948.55 2018-10-03 19:00:58.000 276 21256.47 282.14 42976.53 47948.57 2018-10-03 19:00:59.000 276 21256.52 282.16 42976.53 47948.57 2018-10-03 19:01:00.000 276 21256.54 282.14 42976.52 47948.61 2018-10-03 19:01:01.000 276 21256.54 282.14 42976.53 47948.61 2018-10-03 19:01:02.000 276 21256.52 282.16 42976.56 47948.61 2018-10-03 19:01:03.000 276 21256.52 282.17 42976.58 47948.64 2018-10-03 19:01:04.000 276 21256.46 282.13 42976.57 47948.61 2018-10-03 19:01:05.000 276 21256.43 282.09 42976.60 47948.65 2018-10-03 19:01:06.000 276 21256.42 282.05 42976.67 47948.64 2018-10-03 19:01:07.000 276 21256.37 282.08 42976.70 47948.67 2018-10-03 19:01:08.000 276 21256.32 282.09 42976.70 47948.67 2018-10-03 19:01:09.000 276 21256.32 282.07 42976.70 47948.68 2018-10-03 19:01:10.000 276 21256.30 282.07 42976.71 47948.69 2018-10-03 19:01:11.000 276 21256.28 282.06 42976.76 47948.69 2018-10-03 19:01:12.000 276 21256.29 282.06 42976.75 47948.69 2018-10-03 19:01:13.000 276 21256.29 282.04 42976.74 47948.68 2018-10-03 19:01:14.000 276 21256.26 282.00 42976.77 47948.71 2018-10-03 19:01:15.000 276 21256.20 281.99 42976.81 47948.70 2018-10-03 19:01:16.000 276 21256.17 281.94 42976.83 47948.69 2018-10-03 19:01:17.000 276 21256.15 281.92 42976.85 47948.70 2018-10-03 19:01:18.000 276 21256.13 281.92 42976.86 47948.71 2018-10-03 19:01:19.000 276 21256.17 281.89 42976.87 47948.75 2018-10-03 19:01:20.000 276 21256.15 281.87 42976.88 47948.75 2018-10-03 19:01:21.000 276 21256.16 281.81 42976.90 47948.76 2018-10-03 19:01:22.000 276 21256.15 281.78 42976.95 47948.77 2018-10-03 19:01:23.000 276 21256.13 281.75 42976.99 47948.80 2018-10-03 19:01:24.000 276 21256.09 281.70 42977.00 47948.81 2018-10-03 19:01:25.000 276 21256.08 281.69 42977.05 47948.84 2018-10-03 19:01:26.000 276 21256.04 281.68 42977.05 47948.86 2018-10-03 19:01:27.000 276 21256.01 281.70 42977.04 47948.85 2018-10-03 19:01:28.000 276 21255.97 281.69 42977.04 47948.82 2018-10-03 19:01:29.000 276 21255.97 281.67 42977.04 47948.81 2018-10-03 19:01:30.000 276 21255.95 281.61 42977.05 47948.82 2018-10-03 19:01:31.000 276 21255.92 281.63 42977.05 47948.82 2018-10-03 19:01:32.000 276 21255.88 281.65 42977.08 47948.80 2018-10-03 19:01:33.000 276 21255.86 281.64 42977.05 47948.78 2018-10-03 19:01:34.000 276 21255.85 281.66 42977.03 47948.79 2018-10-03 19:01:35.000 276 21255.84 281.65 42977.04 47948.76 2018-10-03 19:01:36.000 276 21255.88 281.62 42977.04 47948.77 2018-10-03 19:01:37.000 276 21255.89 281.66 42977.03 47948.76 2018-10-03 19:01:38.000 276 21255.88 281.66 42977.03 47948.75 2018-10-03 19:01:39.000 276 21255.90 281.70 42977.02 47948.75 2018-10-03 19:01:40.000 276 21255.93 281.74 42977.01 47948.77 2018-10-03 19:01:41.000 276 21255.96 281.75 42976.99 47948.74 2018-10-03 19:01:42.000 276 21255.98 281.74 42976.99 47948.74 2018-10-03 19:01:43.000 276 21255.98 281.69 42976.97 47948.74 2018-10-03 19:01:44.000 276 21255.96 281.66 42977.02 47948.74 2018-10-03 19:01:45.000 276 21255.96 281.64 42977.01 47948.78 2018-10-03 19:01:46.000 276 21256.05 281.63 42977.03 47948.80 2018-10-03 19:01:47.000 276 21256.08 281.63 42977.04 47948.81 2018-10-03 19:01:48.000 276 21256.08 281.63 42977.02 47948.83 2018-10-03 19:01:49.000 276 21256.13 281.61 42977.02 47948.84 2018-10-03 19:01:50.000 276 21256.16 281.60 42976.99 47948.83 2018-10-03 19:01:51.000 276 21256.17 281.66 42977.00 47948.85 2018-10-03 19:01:52.000 276 21256.16 281.72 42976.95 47948.82 2018-10-03 19:01:53.000 276 21256.18 281.75 42976.88 47948.78 2018-10-03 19:01:54.000 276 21256.13 281.75 42976.86 47948.75 2018-10-03 19:01:55.000 276 21256.13 281.72 42976.84 47948.72 2018-10-03 19:01:56.000 276 21256.11 281.74 42976.83 47948.73 2018-10-03 19:01:57.000 276 21256.14 281.74 42976.83 47948.69 2018-10-03 19:01:58.000 276 21256.16 281.75 42976.80 47948.70 2018-10-03 19:01:59.000 276 21256.17 281.73 42976.83 47948.72 2018-10-03 19:02:00.000 276 21256.18 281.74 42976.83 47948.68 2018-10-03 19:02:01.000 276 21256.18 281.76 42976.82 47948.71 2018-10-03 19:02:02.000 276 21256.15 281.77 42976.82 47948.67 2018-10-03 19:02:03.000 276 21256.18 281.78 42976.86 47948.73 2018-10-03 19:02:04.000 276 21256.13 281.83 42976.80 47948.69 2018-10-03 19:02:05.000 276 21256.11 281.85 42976.78 47948.68 2018-10-03 19:02:06.000 276 21256.14 281.83 42976.81 47948.66 2018-10-03 19:02:07.000 276 21256.14 281.81 42976.82 47948.66 2018-10-03 19:02:08.000 276 21256.12 281.81 42976.83 47948.69 2018-10-03 19:02:09.000 276 21256.12 281.83 42976.82 47948.65 2018-10-03 19:02:10.000 276 21256.11 281.83 42976.78 47948.69 2018-10-03 19:02:11.000 276 21256.08 281.88 42976.79 47948.65 2018-10-03 19:02:12.000 276 21256.07 281.90 42976.78 47948.62 2018-10-03 19:02:13.000 276 21256.06 281.88 42976.76 47948.62 2018-10-03 19:02:14.000 276 21256.02 281.90 42976.79 47948.61 2018-10-03 19:02:15.000 276 21255.99 281.96 42976.75 47948.60 2018-10-03 19:02:16.000 276 21255.97 282.03 42976.72 47948.54 2018-10-03 19:02:17.000 276 21255.91 282.06 42976.68 47948.48 2018-10-03 19:02:18.000 276 21255.86 282.06 42976.63 47948.48 2018-10-03 19:02:19.000 276 21255.82 282.04 42976.64 47948.41 2018-10-03 19:02:20.000 276 21255.81 281.98 42976.65 47948.37 2018-10-03 19:02:21.000 276 21255.82 281.95 42976.67 47948.37 2018-10-03 19:02:22.000 276 21255.81 281.91 42976.70 47948.40 2018-10-03 19:02:23.000 276 21255.79 281.88 42976.69 47948.43 2018-10-03 19:02:24.000 276 21255.80 281.85 42976.74 47948.43 2018-10-03 19:02:25.000 276 21255.79 281.85 42976.74 47948.43 2018-10-03 19:02:26.000 276 21255.77 281.89 42976.75 47948.44 2018-10-03 19:02:27.000 276 21255.76 281.93 42976.71 47948.46 2018-10-03 19:02:28.000 276 21255.80 281.98 42976.65 47948.43 2018-10-03 19:02:29.000 276 21255.81 282.01 42976.65 47948.39 2018-10-03 19:02:30.000 276 21255.79 282.04 42976.62 47948.36 2018-10-03 19:02:31.000 276 21255.81 282.03 42976.59 47948.34 2018-10-03 19:02:32.000 276 21255.87 282.03 42976.58 47948.33 2018-10-03 19:02:33.000 276 21255.92 282.03 42976.58 47948.35 2018-10-03 19:02:34.000 276 21255.96 282.04 42976.60 47948.37 2018-10-03 19:02:35.000 276 21255.98 282.06 42976.59 47948.37 2018-10-03 19:02:36.000 276 21256.01 282.02 42976.58 47948.42 2018-10-03 19:02:37.000 276 21256.06 282.02 42976.59 47948.42 2018-10-03 19:02:38.000 276 21256.06 282.05 42976.58 47948.45 2018-10-03 19:02:39.000 276 21256.11 282.04 42976.58 47948.42 2018-10-03 19:02:40.000 276 21256.15 282.06 42976.56 47948.45 2018-10-03 19:02:41.000 276 21256.16 282.08 42976.57 47948.49 2018-10-03 19:02:42.000 276 21256.13 282.08 42976.56 47948.42 2018-10-03 19:02:43.000 276 21256.12 282.13 42976.52 47948.46 2018-10-03 19:02:44.000 276 21256.07 282.19 42976.46 47948.41 2018-10-03 19:02:45.000 276 21256.04 282.21 42976.52 47948.39 2018-10-03 19:02:46.000 276 21256.04 282.21 42976.48 47948.34 2018-10-03 19:02:47.000 276 21256.02 282.20 42976.48 47948.36 2018-10-03 19:02:48.000 276 21256.03 282.19 42976.46 47948.35 2018-10-03 19:02:49.000 276 21256.02 282.19 42976.49 47948.34 2018-10-03 19:02:50.000 276 21255.98 282.23 42976.47 47948.35 2018-10-03 19:02:51.000 276 21255.97 282.23 42976.50 47948.31 2018-10-03 19:02:52.000 276 21255.96 282.26 42976.49 47948.30 2018-10-03 19:02:53.000 276 21255.96 282.30 42976.49 47948.31 2018-10-03 19:02:54.000 276 21255.92 282.33 42976.48 47948.28 2018-10-03 19:02:55.000 276 21255.92 282.34 42976.45 47948.27 2018-10-03 19:02:56.000 276 21255.93 282.35 42976.41 47948.28 2018-10-03 19:02:57.000 276 21255.91 282.37 42976.42 47948.26 2018-10-03 19:02:58.000 276 21255.90 282.42 42976.40 47948.25 2018-10-03 19:02:59.000 276 21255.90 282.47 42976.42 47948.27 2018-10-03 19:03:00.000 276 21255.91 282.51 42976.36 47948.20 2018-10-03 19:03:01.000 276 21255.91 282.51 42976.35 47948.20 2018-10-03 19:03:02.000 276 21255.92 282.52 42976.39 47948.21 2018-10-03 19:03:03.000 276 21255.94 282.56 42976.37 47948.18 2018-10-03 19:03:04.000 276 21255.96 282.58 42976.38 47948.21 2018-10-03 19:03:05.000 276 21256.00 282.61 42976.34 47948.18 2018-10-03 19:03:06.000 276 21256.01 282.61 42976.32 47948.18 2018-10-03 19:03:07.000 276 21255.97 282.60 42976.31 47948.18 2018-10-03 19:03:08.000 276 21256.03 282.54 42976.35 47948.17 2018-10-03 19:03:09.000 276 21256.08 282.46 42976.43 47948.24 2018-10-03 19:03:10.000 276 21256.12 282.39 42976.48 47948.33 2018-10-03 19:03:11.000 276 21256.14 282.33 42976.56 47948.38 2018-10-03 19:03:12.000 276 21256.15 282.32 42976.60 47948.44 2018-10-03 19:03:13.000 276 21256.18 282.33 42976.64 47948.50 2018-10-03 19:03:14.000 276 21256.20 282.35 42976.65 47948.53 2018-10-03 19:03:15.000 276 21256.19 282.36 42976.67 47948.57 2018-10-03 19:03:16.000 276 21256.18 282.37 42976.70 47948.58 2018-10-03 19:03:17.000 276 21256.18 282.39 42976.73 47948.60 2018-10-03 19:03:18.000 276 21256.15 282.42 42976.70 47948.60 2018-10-03 19:03:19.000 276 21256.15 282.42 42976.73 47948.61 2018-10-03 19:03:20.000 276 21256.17 282.41 42976.73 47948.62 2018-10-03 19:03:21.000 276 21256.19 282.41 42976.70 47948.62 2018-10-03 19:03:22.000 276 21256.21 282.43 42976.70 47948.64 2018-10-03 19:03:23.000 276 21256.23 282.37 42976.74 47948.63 2018-10-03 19:03:24.000 276 21256.26 282.34 42976.76 47948.65 2018-10-03 19:03:25.000 276 21256.29 282.31 42976.81 47948.70 2018-10-03 19:03:26.000 276 21256.34 282.25 42976.86 47948.78 2018-10-03 19:03:27.000 276 21256.36 282.21 42976.92 47948.84 2018-10-03 19:03:28.000 276 21256.39 282.20 42976.99 47948.89 2018-10-03 19:03:29.000 276 21256.40 282.20 42976.99 47948.97 2018-10-03 19:03:30.000 276 21256.41 282.24 42977.02 47948.99 2018-10-03 19:03:31.000 276 21256.36 282.26 42977.05 47949.01 2018-10-03 19:03:32.000 276 21256.33 282.25 42977.04 47949.00 2018-10-03 19:03:33.000 276 21256.29 282.27 42977.06 47949.01 2018-10-03 19:03:34.000 276 21256.25 282.29 42977.05 47948.98 2018-10-03 19:03:35.000 276 21256.25 282.32 42977.05 47948.99 2018-10-03 19:03:36.000 276 21256.23 282.35 42977.03 47948.94 2018-10-03 19:03:37.000 276 21256.23 282.35 42977.04 47948.94 2018-10-03 19:03:38.000 276 21256.19 282.36 42977.03 47948.91 2018-10-03 19:03:39.000 276 21256.14 282.34 42977.02 47948.88 2018-10-03 19:03:40.000 276 21256.11 282.35 42977.03 47948.87 2018-10-03 19:03:41.000 276 21256.12 282.33 42977.02 47948.87 2018-10-03 19:03:42.000 276 21256.08 282.32 42977.05 47948.87 2018-10-03 19:03:43.000 276 21256.03 282.29 42977.05 47948.84 2018-10-03 19:03:44.000 276 21255.98 282.27 42977.10 47948.85 2018-10-03 19:03:45.000 276 21255.97 282.29 42977.08 47948.86 2018-10-03 19:03:46.000 276 21256.00 282.27 42977.09 47948.90 2018-10-03 19:03:47.000 276 21255.98 282.29 42977.10 47948.89 2018-10-03 19:03:48.000 276 21255.92 282.31 42977.13 47948.86 2018-10-03 19:03:49.000 276 21255.88 282.33 42977.11 47948.89 2018-10-03 19:03:50.000 276 21255.88 282.31 42977.12 47948.88 2018-10-03 19:03:51.000 276 21255.88 282.31 42977.18 47948.87 2018-10-03 19:03:52.000 276 21255.90 282.34 42977.18 47948.88 2018-10-03 19:03:53.000 276 21255.94 282.37 42977.16 47948.92 2018-10-03 19:03:54.000 276 21255.98 282.35 42977.15 47948.90 2018-10-03 19:03:55.000 276 21256.02 282.34 42977.14 47948.89 2018-10-03 19:03:56.000 276 21256.07 282.37 42977.11 47948.91 2018-10-03 19:03:57.000 276 21256.05 282.38 42977.12 47948.92 2018-10-03 19:03:58.000 276 21256.06 282.37 42977.14 47948.94 2018-10-03 19:03:59.000 276 21256.05 282.38 42977.17 47948.96 2018-10-03 19:04:00.000 276 21256.08 282.40 42977.16 47948.95 2018-10-03 19:04:01.000 276 21256.12 282.39 42977.17 47948.98 2018-10-03 19:04:02.000 276 21256.15 282.39 42977.16 47948.98 2018-10-03 19:04:03.000 276 21256.17 282.42 42977.16 47949.01 2018-10-03 19:04:04.000 276 21256.16 282.42 42977.14 47948.99 2018-10-03 19:04:05.000 276 21256.15 282.44 42977.12 47949.00 2018-10-03 19:04:06.000 276 21256.18 282.43 42977.12 47949.00 2018-10-03 19:04:07.000 276 21256.15 282.45 42977.11 47948.99 2018-10-03 19:04:08.000 276 21256.15 282.41 42977.15 47948.98 2018-10-03 19:04:09.000 276 21256.19 282.41 42977.14 47949.01 2018-10-03 19:04:10.000 276 21256.18 282.42 42977.15 47949.01 2018-10-03 19:04:11.000 276 21256.20 282.42 42977.15 47948.98 2018-10-03 19:04:12.000 276 21256.17 282.42 42977.17 47949.01 2018-10-03 19:04:13.000 276 21256.15 282.43 42977.17 47949.02 2018-10-03 19:04:14.000 276 21256.14 282.45 42977.15 47949.00 2018-10-03 19:04:15.000 276 21256.13 282.47 42977.15 47949.02 2018-10-03 19:04:16.000 276 21256.13 282.52 42977.14 47949.01 2018-10-03 19:04:17.000 276 21256.15 282.55 42977.14 47949.03 2018-10-03 19:04:18.000 276 21256.17 282.58 42977.15 47948.99 2018-10-03 19:04:19.000 276 21256.17 282.64 42977.14 47949.02 2018-10-03 19:04:20.000 276 21256.19 282.68 42977.12 47949.00 2018-10-03 19:04:21.000 276 21256.20 282.72 42977.10 47948.98 2018-10-03 19:04:22.000 276 21256.21 282.72 42977.08 47948.99 2018-10-03 19:04:23.000 276 21256.25 282.76 42977.07 47948.98 2018-10-03 19:04:24.000 276 21256.25 282.79 42977.03 47948.97 2018-10-03 19:04:25.000 276 21256.22 282.79 42977.02 47948.96 2018-10-03 19:04:26.000 276 21256.25 282.82 42977.02 47948.95 2018-10-03 19:04:27.000 276 21256.25 282.83 42977.04 47948.96 2018-10-03 19:04:28.000 276 21256.27 282.85 42977.02 47948.96 2018-10-03 19:04:29.000 276 21256.27 282.88 42977.02 47948.98 2018-10-03 19:04:30.000 276 21256.30 282.90 42977.03 47948.95 2018-10-03 19:04:31.000 276 21256.29 282.89 42977.05 47948.96 2018-10-03 19:04:32.000 276 21256.27 282.89 42977.05 47948.99 2018-10-03 19:04:33.000 276 21256.29 282.90 42977.07 47948.97 2018-10-03 19:04:34.000 276 21256.30 282.91 42977.00 47949.00 2018-10-03 19:04:35.000 276 21256.26 282.92 42977.05 47948.99 2018-10-03 19:04:36.000 276 21256.28 282.94 42977.04 47948.97 2018-10-03 19:04:37.000 276 21256.27 282.93 42977.06 47948.97 2018-10-03 19:04:38.000 276 21256.23 282.96 42977.07 47948.97 2018-10-03 19:04:39.000 276 21256.22 282.97 42977.05 47948.93 2018-10-03 19:04:40.000 276 21256.15 282.99 42977.03 47948.97 2018-10-03 19:04:41.000 276 21256.14 282.98 42977.04 47948.93 2018-10-03 19:04:42.000 276 21256.15 282.98 42977.06 47948.92 2018-10-03 19:04:43.000 276 21256.13 283.00 42977.03 47948.92 2018-10-03 19:04:44.000 276 21256.12 283.04 42977.03 47948.91 2018-10-03 19:04:45.000 276 21256.14 283.07 42977.04 47948.90 2018-10-03 19:04:46.000 276 21256.14 283.09 42977.01 47948.88 2018-10-03 19:04:47.000 276 21256.12 283.12 42976.97 47948.87 2018-10-03 19:04:48.000 276 21256.11 283.16 42976.92 47948.86 2018-10-03 19:04:49.000 276 21256.10 283.17 42976.88 47948.80 2018-10-03 19:04:50.000 276 21256.07 283.16 42976.90 47948.75 2018-10-03 19:04:51.000 276 21256.04 283.17 42976.90 47948.79 2018-10-03 19:04:52.000 276 21256.03 283.20 42976.89 47948.77 2018-10-03 19:04:53.000 276 21256.03 283.23 42976.88 47948.75 2018-10-03 19:04:54.000 276 21256.02 283.26 42976.90 47948.71 2018-10-03 19:04:55.000 276 21256.02 283.30 42976.89 47948.72 2018-10-03 19:04:56.000 276 21255.97 283.35 42976.85 47948.68 2018-10-03 19:04:57.000 276 21255.96 283.38 42976.84 47948.66 2018-10-03 19:04:58.000 276 21255.93 283.42 42976.88 47948.65 2018-10-03 19:04:59.000 276 21255.91 283.50 42976.85 47948.65 2018-10-03 19:05:00.000 276 21255.87 283.60 42976.82 47948.60 2018-10-03 19:05:01.000 276 21255.83 283.67 42976.76 47948.56 2018-10-03 19:05:02.000 276 21255.82 283.70 42976.71 47948.54 2018-10-03 19:05:03.000 276 21255.80 283.76 42976.71 47948.50 2018-10-03 19:05:04.000 276 21255.79 283.82 42976.66 47948.43 2018-10-03 19:05:05.000 276 21255.76 283.90 42976.62 47948.42 2018-10-03 19:05:06.000 276 21255.74 283.95 42976.59 47948.38 2018-10-03 19:05:07.000 276 21255.77 283.96 42976.57 47948.34 2018-10-03 19:05:08.000 276 21255.73 283.98 42976.56 47948.31 2018-10-03 19:05:09.000 276 21255.75 284.01 42976.53 47948.30 2018-10-03 19:05:10.000 276 21255.74 284.05 42976.51 47948.30 2018-10-03 19:05:11.000 276 21255.71 284.10 42976.48 47948.27 2018-10-03 19:05:12.000 276 21255.70 284.11 42976.48 47948.24 2018-10-03 19:05:13.000 276 21255.72 284.11 42976.48 47948.24 2018-10-03 19:05:14.000 276 21255.74 284.13 42976.46 47948.20 2018-10-03 19:05:15.000 276 21255.73 284.17 42976.37 47948.21 2018-10-03 19:05:16.000 276 21255.77 284.20 42976.38 47948.18 2018-10-03 19:05:17.000 276 21255.76 284.20 42976.38 47948.15 2018-10-03 19:05:18.000 276 21255.75 284.20 42976.38 47948.15 2018-10-03 19:05:19.000 276 21255.75 284.17 42976.36 47948.14 2018-10-03 19:05:20.000 276 21255.75 284.15 42976.41 47948.16 2018-10-03 19:05:21.000 276 21255.74 284.18 42976.41 47948.17 2018-10-03 19:05:22.000 276 21255.75 284.19 42976.41 47948.16 2018-10-03 19:05:23.000 276 21255.76 284.15 42976.42 47948.18 2018-10-03 19:05:24.000 276 21255.77 284.11 42976.43 47948.20 2018-10-03 19:05:25.000 276 21255.80 284.04 42976.50 47948.21 2018-10-03 19:05:26.000 276 21255.84 284.01 42976.56 47948.30 2018-10-03 19:05:27.000 276 21255.84 284.01 42976.58 47948.31 2018-10-03 19:05:28.000 276 21255.83 284.07 42976.56 47948.36 2018-10-03 19:05:29.000 276 21255.81 284.07 42976.59 47948.40 2018-10-03 19:05:30.000 276 21255.80 284.06 42976.61 47948.40 2018-10-03 19:05:31.000 276 21255.78 284.07 42976.62 47948.39 2018-10-03 19:05:32.000 276 21255.77 284.09 42976.64 47948.38 2018-10-03 19:05:33.000 276 21255.72 284.14 42976.63 47948.37 2018-10-03 19:05:34.000 276 21255.67 284.23 42976.59 47948.35 2018-10-03 19:05:35.000 276 21255.64 284.26 42976.57 47948.30 2018-10-03 19:05:36.000 276 21255.59 284.26 42976.53 47948.26 2018-10-03 19:05:37.000 276 21255.51 284.28 42976.52 47948.20 2018-10-03 19:05:38.000 276 21255.42 284.32 42976.49 47948.14 2018-10-03 19:05:39.000 276 21255.34 284.34 42976.43 47948.10 2018-10-03 19:05:40.000 276 21255.28 284.36 42976.43 47948.06 2018-10-03 19:05:41.000 276 21255.24 284.39 42976.42 47947.99 2018-10-03 19:05:42.000 276 21255.23 284.35 42976.39 47947.95 2018-10-03 19:05:43.000 276 21255.27 284.35 42976.36 47947.91 2018-10-03 19:05:44.000 276 21255.29 284.33 42976.34 47947.91 2018-10-03 19:05:45.000 276 21255.30 284.30 42976.36 47947.95 2018-10-03 19:05:46.000 276 21255.29 284.26 42976.39 47947.94 2018-10-03 19:05:47.000 276 21255.32 284.26 42976.43 47947.96 2018-10-03 19:05:48.000 276 21255.37 284.27 42976.44 47948.00 2018-10-03 19:05:49.000 276 21255.37 284.26 42976.46 47948.02 2018-10-03 19:05:50.000 276 21255.33 284.32 42976.43 47948.07 2018-10-03 19:05:51.000 276 21255.34 284.36 42976.42 47948.03 2018-10-03 19:05:52.000 276 21255.32 284.38 42976.37 47948.01 2018-10-03 19:05:53.000 276 21255.29 284.40 42976.36 47947.95 2018-10-03 19:05:54.000 276 21255.34 284.43 42976.33 47947.97 2018-10-03 19:05:55.000 276 21255.38 284.42 42976.34 47947.94 2018-10-03 19:05:56.000 276 21255.39 284.44 42976.31 47947.94 2018-10-03 19:05:57.000 276 21255.43 284.44 42976.33 47947.93 2018-10-03 19:05:58.000 276 21255.44 284.45 42976.29 47947.96 2018-10-03 19:05:59.000 276 21255.47 284.48 42976.30 47947.95 2018-10-03 19:06:00.000 276 21255.47 284.51 42976.29 47947.95 2018-10-03 19:06:01.000 276 21255.49 284.52 42976.28 47947.94 2018-10-03 19:06:02.000 276 21255.51 284.51 42976.25 47947.94 2018-10-03 19:06:03.000 276 21255.50 284.54 42976.26 47947.90 2018-10-03 19:06:04.000 276 21255.49 284.57 42976.22 47947.92 2018-10-03 19:06:05.000 276 21255.46 284.59 42976.23 47947.89 2018-10-03 19:06:06.000 276 21255.49 284.56 42976.19 47947.87 2018-10-03 19:06:07.000 276 21255.44 284.57 42976.16 47947.85 2018-10-03 19:06:08.000 276 21255.48 284.54 42976.20 47947.87 2018-10-03 19:06:09.000 276 21255.47 284.56 42976.17 47947.87 2018-10-03 19:06:10.000 276 21255.45 284.56 42976.16 47947.85 2018-10-03 19:06:11.000 276 21255.46 284.55 42976.17 47947.87 2018-10-03 19:06:12.000 276 21255.47 284.54 42976.20 47947.85 2018-10-03 19:06:13.000 276 21255.45 284.54 42976.22 47947.84 2018-10-03 19:06:14.000 276 21255.43 284.52 42976.18 47947.86 2018-10-03 19:06:15.000 276 21255.42 284.49 42976.22 47947.85 2018-10-03 19:06:16.000 276 21255.42 284.46 42976.25 47947.88 2018-10-03 19:06:17.000 276 21255.41 284.46 42976.26 47947.84 2018-10-03 19:06:18.000 276 21255.42 284.41 42976.25 47947.87 2018-10-03 19:06:19.000 276 21255.44 284.35 42976.25 47947.89 2018-10-03 19:06:20.000 276 21255.44 284.34 42976.27 47947.86 2018-10-03 19:06:21.000 276 21255.41 284.32 42976.31 47947.91 2018-10-03 19:06:22.000 276 21255.42 284.33 42976.30 47947.96 2018-10-03 19:06:23.000 276 21255.41 284.32 42976.34 47947.94 2018-10-03 19:06:24.000 276 21255.39 284.34 42976.35 47947.96 2018-10-03 19:06:25.000 276 21255.44 284.34 42976.35 47947.96 2018-10-03 19:06:26.000 276 21255.48 284.33 42976.34 47947.97 2018-10-03 19:06:27.000 276 21255.47 284.29 42976.37 47947.99 2018-10-03 19:06:28.000 276 21255.46 284.26 42976.37 47947.95 2018-10-03 19:06:29.000 276 21255.44 284.24 42976.37 47947.99 2018-10-03 19:06:30.000 276 21255.45 284.25 42976.38 47947.99 2018-10-03 19:06:31.000 276 21255.42 284.25 42976.39 47948.01 2018-10-03 19:06:32.000 276 21255.39 284.22 42976.37 47947.96 2018-10-03 19:06:33.000 276 21255.39 284.20 42976.37 47948.01 2018-10-03 19:06:34.000 276 21255.39 284.20 42976.37 47947.98 2018-10-03 19:06:35.000 276 21255.40 284.22 42976.38 47948.00 2018-10-03 19:06:36.000 276 21255.39 284.24 42976.38 47947.96 2018-10-03 19:06:37.000 276 21255.36 284.27 42976.36 47947.98 2018-10-03 19:06:38.000 276 21255.38 284.26 42976.35 47947.96 2018-10-03 19:06:39.000 276 21255.34 284.25 42976.34 47947.95 2018-10-03 19:06:40.000 276 21255.35 284.22 42976.34 47947.95 2018-10-03 19:06:41.000 276 21255.34 284.19 42976.37 47947.92 2018-10-03 19:06:42.000 276 21255.37 284.19 42976.37 47947.96 2018-10-03 19:06:43.000 276 21255.40 284.16 42976.38 47947.94 2018-10-03 19:06:44.000 276 21255.43 284.15 42976.41 47947.95 2018-10-03 19:06:45.000 276 21255.42 284.16 42976.43 47947.97 2018-10-03 19:06:46.000 276 21255.43 284.13 42976.44 47948.01 2018-10-03 19:06:47.000 276 21255.44 284.11 42976.44 47948.01 2018-10-03 19:06:48.000 276 21255.46 284.10 42976.46 47948.03 2018-10-03 19:06:49.000 276 21255.44 284.11 42976.50 47948.06 2018-10-03 19:06:50.000 276 21255.46 284.08 42976.52 47948.08 2018-10-03 19:06:51.000 276 21255.49 284.03 42976.50 47948.10 2018-10-03 19:06:52.000 276 21255.52 284.02 42976.50 47948.16 2018-10-03 19:06:53.000 276 21255.55 283.95 42976.57 47948.15 2018-10-03 19:06:54.000 276 21255.58 283.91 42976.61 47948.23 2018-10-03 19:06:55.000 276 21255.60 283.86 42976.67 47948.28 2018-10-03 19:06:56.000 276 21255.61 283.83 42976.70 47948.31 2018-10-03 19:06:57.000 276 21255.61 283.80 42976.70 47948.35 2018-10-03 19:06:58.000 276 21255.61 283.77 42976.74 47948.35 2018-10-03 19:06:59.000 276 21255.55 283.76 42976.81 47948.38 2018-10-03 19:07:00.000 276 21255.52 283.79 42976.80 47948.41 2018-10-03 19:07:01.000 276 21255.53 283.81 42976.76 47948.42 2018-10-03 19:07:02.000 276 21255.52 283.84 42976.76 47948.41 2018-10-03 19:07:03.000 276 21255.48 283.86 42976.75 47948.38 2018-10-03 19:07:04.000 276 21255.48 283.85 42976.77 47948.39 2018-10-03 19:07:05.000 276 21255.48 283.86 42976.80 47948.37 2018-10-03 19:07:06.000 276 21255.42 283.90 42976.79 47948.35 2018-10-03 19:07:07.000 276 21255.41 283.91 42976.73 47948.35 2018-10-03 19:07:08.000 276 21255.43 283.95 42976.73 47948.33 2018-10-03 19:07:09.000 276 21255.41 283.98 42976.72 47948.32 2018-10-03 19:07:10.000 276 21255.42 284.00 42976.74 47948.29 2018-10-03 19:07:11.000 276 21255.45 283.99 42976.77 47948.32 2018-10-03 19:07:12.000 276 21255.44 284.01 42976.73 47948.31 2018-10-03 19:07:13.000 276 21255.50 284.00 42976.71 47948.30 2018-10-03 19:07:14.000 276 21255.53 284.00 42976.70 47948.33 2018-10-03 19:07:15.000 276 21255.60 283.98 42976.71 47948.31 2018-10-03 19:07:16.000 276 21255.63 284.01 42976.70 47948.34 2018-10-03 19:07:17.000 276 21255.67 283.99 42976.74 47948.40 2018-10-03 19:07:18.000 276 21255.73 284.00 42976.74 47948.41 2018-10-03 19:07:19.000 276 21255.77 284.02 42976.74 47948.41 2018-10-03 19:07:20.000 276 21255.80 284.03 42976.77 47948.44 2018-10-03 19:07:21.000 276 21255.78 284.06 42976.74 47948.45 2018-10-03 19:07:22.000 276 21255.82 284.07 42976.72 47948.52 2018-10-03 19:07:23.000 276 21255.83 284.06 42976.75 47948.48 2018-10-03 19:07:24.000 276 21255.87 284.08 42976.74 47948.50 2018-10-03 19:07:25.000 276 21255.88 284.09 42976.73 47948.50 2018-10-03 19:07:26.000 276 21255.92 284.09 42976.74 47948.54 2018-10-03 19:07:27.000 276 21255.95 284.09 42976.74 47948.51 2018-10-03 19:07:28.000 276 21255.95 284.11 42976.71 47948.55 2018-10-03 19:07:29.000 276 21255.93 284.11 42976.70 47948.55 2018-10-03 19:07:30.000 276 21255.92 284.13 42976.71 47948.53 2018-10-03 19:07:31.000 276 21255.88 284.14 42976.73 47948.55 2018-10-03 19:07:32.000 276 21255.93 284.12 42976.75 47948.54 2018-10-03 19:07:33.000 276 21255.94 284.10 42976.74 47948.53 2018-10-03 19:07:34.000 276 21255.94 284.12 42976.75 47948.56 2018-10-03 19:07:35.000 276 21255.96 284.14 42976.76 47948.52 2018-10-03 19:07:36.000 276 21255.94 284.16 42976.74 47948.53 2018-10-03 19:07:37.000 276 21255.93 284.17 42976.72 47948.50 2018-10-03 19:07:38.000 276 21255.94 284.19 42976.72 47948.52 2018-10-03 19:07:39.000 276 21255.95 284.18 42976.73 47948.51 2018-10-03 19:07:40.000 276 21255.93 284.19 42976.71 47948.51 2018-10-03 19:07:41.000 276 21255.92 284.19 42976.69 47948.50 2018-10-03 19:07:42.000 276 21255.90 284.21 42976.71 47948.47 2018-10-03 19:07:43.000 276 21255.89 284.22 42976.73 47948.47 2018-10-03 19:07:44.000 276 21255.90 284.20 42976.72 47948.47 2018-10-03 19:07:45.000 276 21255.92 284.20 42976.71 47948.46 2018-10-03 19:07:46.000 276 21255.89 284.23 42976.71 47948.47 2018-10-03 19:07:47.000 276 21255.95 284.23 42976.71 47948.48 2018-10-03 19:07:48.000 276 21255.95 284.22 42976.72 47948.48 2018-10-03 19:07:49.000 276 21255.95 284.20 42976.72 47948.48 2018-10-03 19:07:50.000 276 21255.99 284.22 42976.74 47948.52 2018-10-03 19:07:51.000 276 21255.98 284.29 42976.71 47948.54 2018-10-03 19:07:52.000 276 21255.98 284.32 42976.66 47948.52 2018-10-03 19:07:53.000 276 21256.02 284.35 42976.64 47948.53 2018-10-03 19:07:54.000 276 21256.03 284.35 42976.62 47948.48 2018-10-03 19:07:55.000 276 21256.01 284.37 42976.64 47948.48 2018-10-03 19:07:56.000 276 21256.00 284.43 42976.61 47948.47 2018-10-03 19:07:57.000 276 21256.01 284.48 42976.58 47948.44 2018-10-03 19:07:58.000 276 21256.00 284.50 42976.55 47948.44 2018-10-03 19:07:59.000 276 21255.98 284.50 42976.54 47948.41 2018-10-03 19:08:00.000 276 21256.01 284.47 42976.54 47948.39 2018-10-03 19:08:01.000 276 21255.98 284.45 42976.52 47948.37 2018-10-03 19:08:02.000 276 21256.01 284.44 42976.55 47948.37 2018-10-03 19:08:03.000 276 21256.00 284.45 42976.56 47948.41 2018-10-03 19:08:04.000 276 21255.99 284.50 42976.55 47948.42 2018-10-03 19:08:05.000 276 21255.98 284.56 42976.52 47948.39 2018-10-03 19:08:06.000 276 21255.97 284.55 42976.46 47948.37 2018-10-03 19:08:07.000 276 21255.93 284.59 42976.45 47948.31 2018-10-03 19:08:08.000 276 21255.91 284.61 42976.44 47948.30 2018-10-03 19:08:09.000 276 21255.90 284.63 42976.37 47948.23 2018-10-03 19:08:10.000 276 21255.86 284.62 42976.32 47948.21 2018-10-03 19:08:11.000 276 21255.84 284.64 42976.31 47948.15 2018-10-03 19:08:12.000 276 21255.81 284.62 42976.31 47948.11 2018-10-03 19:08:13.000 276 21255.80 284.63 42976.31 47948.10 2018-10-03 19:08:14.000 276 21255.77 284.61 42976.28 47948.02 2018-10-03 19:08:15.000 276 21255.83 284.57 42976.28 47948.04 2018-10-03 19:08:16.000 276 21255.84 284.55 42976.28 47948.07 2018-10-03 19:08:17.000 276 21255.83 284.52 42976.28 47948.05 2018-10-03 19:08:18.000 276 21255.82 284.52 42976.30 47948.07 2018-10-03 19:08:19.000 276 21255.83 284.51 42976.28 47948.03 2018-10-03 19:08:20.000 276 21255.83 284.48 42976.26 47948.07 2018-10-03 19:08:21.000 276 21255.80 284.50 42976.28 47948.07 2018-10-03 19:08:22.000 276 21255.80 284.52 42976.25 47948.05 2018-10-03 19:08:23.000 276 21255.80 284.55 42976.25 47948.03 2018-10-03 19:08:24.000 276 21255.77 284.57 42976.18 47948.04 2018-10-03 19:08:25.000 276 21255.75 284.63 42976.14 47947.98 2018-10-03 19:08:26.000 276 21255.77 284.65 42976.12 47947.96 2018-10-03 19:08:27.000 276 21255.73 284.64 42976.09 47947.89 2018-10-03 19:08:28.000 276 21255.75 284.63 42976.10 47947.90 2018-10-03 19:08:29.000 276 21255.76 284.63 42976.09 47947.86 2018-10-03 19:08:30.000 276 21255.74 284.66 42976.06 47947.88 2018-10-03 19:08:31.000 276 21255.72 284.70 42976.05 47947.85 2018-10-03 19:08:32.000 276 21255.74 284.69 42976.03 47947.85 2018-10-03 19:08:33.000 276 21255.73 284.69 42976.02 47947.83 2018-10-03 19:08:34.000 276 21255.69 284.67 42976.03 47947.83 2018-10-03 19:08:35.000 276 21255.70 284.64 42976.05 47947.82 2018-10-03 19:08:36.000 276 21255.72 284.64 42976.09 47947.86 2018-10-03 19:08:37.000 276 21255.72 284.60 42976.11 47947.85 2018-10-03 19:08:38.000 276 21255.74 284.54 42976.10 47947.87 2018-10-03 19:08:39.000 276 21255.73 284.48 42976.14 47947.90 2018-10-03 19:08:40.000 276 21255.72 284.46 42976.18 47947.92 2018-10-03 19:08:41.000 276 21255.71 284.42 42976.24 47947.95 2018-10-03 19:08:42.000 276 21255.71 284.39 42976.25 47947.95 2018-10-03 19:08:43.000 276 21255.70 284.36 42976.26 47947.99 2018-10-03 19:08:44.000 276 21255.68 284.36 42976.25 47947.98 2018-10-03 19:08:45.000 276 21255.69 284.38 42976.28 47947.97 2018-10-03 19:08:46.000 276 21255.71 284.41 42976.31 47947.98 2018-10-03 19:08:47.000 276 21255.67 284.44 42976.27 47947.99 2018-10-03 19:08:48.000 276 21255.67 284.46 42976.22 47947.92 2018-10-03 19:08:49.000 276 21255.68 284.46 42976.23 47947.92 2018-10-03 19:08:50.000 276 21255.70 284.46 42976.20 47947.90 2018-10-03 19:08:51.000 276 21255.67 284.45 42976.20 47947.88 2018-10-03 19:08:52.000 276 21255.65 284.47 42976.18 47947.91 2018-10-03 19:08:53.000 276 21255.66 284.46 42976.15 47947.85 2018-10-03 19:08:54.000 276 21255.68 284.43 42976.15 47947.88 2018-10-03 19:08:55.000 276 21255.70 284.38 42976.17 47947.89 2018-10-03 19:08:56.000 276 21255.72 284.35 42976.25 47947.90 2018-10-03 19:08:57.000 276 21255.74 284.31 42976.31 47947.94 2018-10-03 19:08:58.000 276 21255.78 284.28 42976.32 47947.98 2018-10-03 19:08:59.000 276 21255.80 284.26 42976.35 47948.00 2018-10-03 19:09:00.000 276 21255.80 284.26 42976.36 47948.04 2018-10-03 19:09:01.000 276 21255.82 284.27 42976.34 47948.09 2018-10-03 19:09:02.000 276 21255.82 284.30 42976.31 47948.10 2018-10-03 19:09:03.000 276 21255.80 284.30 42976.31 47948.08 2018-10-03 19:09:04.000 276 21255.78 284.29 42976.30 47948.10 2018-10-03 19:09:05.000 276 21255.80 284.28 42976.33 47948.07 2018-10-03 19:09:06.000 276 21255.81 284.32 42976.32 47948.07 2018-10-03 19:09:07.000 276 21255.81 284.34 42976.31 47948.05 2018-10-03 19:09:08.000 276 21255.79 284.33 42976.29 47948.03 2018-10-03 19:09:09.000 276 21255.76 284.34 42976.30 47948.02 2018-10-03 19:09:10.000 276 21255.77 284.35 42976.31 47948.02 2018-10-03 19:09:11.000 276 21255.75 284.33 42976.26 47948.01 2018-10-03 19:09:12.000 276 21255.73 284.32 42976.28 47947.98 2018-10-03 19:09:13.000 276 21255.71 284.27 42976.33 47948.00 2018-10-03 19:09:14.000 276 21255.71 284.25 42976.34 47947.98 2018-10-03 19:09:15.000 276 21255.70 284.22 42976.37 47948.01 2018-10-03 19:09:16.000 276 21255.68 284.23 42976.38 47948.01 2018-10-03 19:09:17.000 276 21255.68 284.23 42976.30 47948.01 2018-10-03 19:09:18.000 276 21255.69 284.24 42976.32 47948.02 2018-10-03 19:09:19.000 276 21255.70 284.21 42976.32 47948.04 2018-10-03 19:09:20.000 276 21255.69 284.22 42976.32 47948.02 2018-10-03 19:09:21.000 276 21255.69 284.21 42976.33 47948.02 2018-10-03 19:09:22.000 276 21255.69 284.23 42976.32 47948.02 2018-10-03 19:09:23.000 276 21255.71 284.22 42976.27 47948.02 2018-10-03 19:09:24.000 276 21255.71 284.22 42976.25 47948.00 2018-10-03 19:09:25.000 276 21255.76 284.22 42976.23 47948.01 2018-10-03 19:09:26.000 276 21255.75 284.20 42976.19 47948.00 2018-10-03 19:09:27.000 276 21255.77 284.21 42976.19 47948.00 2018-10-03 19:09:28.000 276 21255.80 284.16 42976.20 47947.97 2018-10-03 19:09:29.000 276 21255.82 284.11 42976.20 47948.01 2018-10-03 19:09:30.000 276 21255.79 284.10 42976.20 47948.00 2018-10-03 19:09:31.000 276 21255.84 284.10 42976.18 47948.03 2018-10-03 19:09:32.000 276 21255.85 284.10 42976.18 47948.00 2018-10-03 19:09:33.000 276 21255.82 284.12 42976.19 47948.00 2018-10-03 19:09:34.000 276 21255.83 284.15 42976.16 47947.99 2018-10-03 19:09:35.000 276 21255.85 284.13 42976.16 47947.99 2018-10-03 19:09:36.000 276 21255.89 284.08 42976.14 47947.96 2018-10-03 19:09:37.000 276 21255.92 284.07 42976.14 47947.97 2018-10-03 19:09:38.000 276 21255.95 284.05 42976.13 47948.01 2018-10-03 19:09:39.000 276 21255.96 284.02 42976.18 47948.03 2018-10-03 19:09:40.000 276 21255.97 284.02 42976.17 47948.05 2018-10-03 19:09:41.000 276 21255.99 284.01 42976.19 47948.08 2018-10-03 19:09:42.000 276 21256.00 284.03 42976.20 47948.07 2018-10-03 19:09:43.000 276 21256.02 284.03 42976.22 47948.10 2018-10-03 19:09:44.000 276 21256.03 284.07 42976.20 47948.14 2018-10-03 19:09:45.000 276 21256.05 284.08 42976.21 47948.13 2018-10-03 19:09:46.000 276 21256.06 284.06 42976.20 47948.12 2018-10-03 19:09:47.000 276 21256.09 284.07 42976.21 47948.16 2018-10-03 19:09:48.000 276 21256.10 284.06 42976.22 47948.11 2018-10-03 19:09:49.000 276 21256.14 284.06 42976.20 47948.13 2018-10-03 19:09:50.000 276 21256.11 284.09 42976.20 47948.14 2018-10-03 19:09:51.000 276 21256.09 284.13 42976.16 47948.11 2018-10-03 19:09:52.000 276 21256.13 284.13 42976.16 47948.07 2018-10-03 19:09:53.000 276 21256.15 284.15 42976.16 47948.10 2018-10-03 19:09:54.000 276 21256.16 284.15 42976.13 47948.08 2018-10-03 19:09:55.000 276 21256.15 284.15 42976.12 47948.09 2018-10-03 19:09:56.000 276 21256.16 284.14 42976.13 47948.09 2018-10-03 19:09:57.000 276 21256.20 284.16 42976.16 47948.13 2018-10-03 19:09:58.000 276 21256.23 284.19 42976.16 47948.16 2018-10-03 19:09:59.000 276 21256.28 284.19 42976.17 47948.14 2018-10-03 19:10:00.000 276 21256.31 284.21 42976.20 47948.17 2018-10-03 19:10:01.000 276 21256.35 284.18 42976.18 47948.19 2018-10-03 19:10:02.000 276 21256.37 284.16 42976.22 47948.18 2018-10-03 19:10:03.000 276 21256.38 284.17 42976.23 47948.22 2018-10-03 19:10:04.000 276 21256.38 284.18 42976.23 47948.24 2018-10-03 19:10:05.000 276 21256.40 284.20 42976.23 47948.26 2018-10-03 19:10:06.000 276 21256.47 284.18 42976.25 47948.29 2018-10-03 19:10:07.000 276 21256.57 284.16 42976.29 47948.33 2018-10-03 19:10:08.000 276 21256.67 284.17 42976.34 47948.39 2018-10-03 19:10:09.000 276 21256.68 284.13 42976.37 47948.44 2018-10-03 19:10:10.000 276 21256.68 284.10 42976.40 47948.49 2018-10-03 19:10:11.000 276 21256.66 284.06 42976.42 47948.51 2018-10-03 19:10:12.000 276 21256.64 284.00 42976.47 47948.57 2018-10-03 19:10:13.000 276 21256.59 283.92 42976.52 47948.59 2018-10-03 19:10:14.000 276 21256.48 283.90 42976.57 47948.62 2018-10-03 19:10:15.000 276 21256.43 283.88 42976.62 47948.60 2018-10-03 19:10:16.000 276 21256.37 283.89 42976.63 47948.62 2018-10-03 19:10:17.000 276 21256.34 283.88 42976.64 47948.60 2018-10-03 19:10:18.000 276 21256.26 283.87 42976.62 47948.56 2018-10-03 19:10:19.000 276 21256.21 283.87 42976.63 47948.53 2018-10-03 19:10:20.000 276 21256.18 283.83 42976.67 47948.52 2018-10-03 19:10:21.000 276 21256.19 283.84 42976.64 47948.47 2018-10-03 19:10:22.000 276 21256.14 283.86 42976.60 47948.46 2018-10-03 19:10:23.000 276 21256.07 283.87 42976.60 47948.44 2018-10-03 19:10:24.000 276 21256.03 283.88 42976.60 47948.42 2018-10-03 19:10:25.000 276 21256.05 283.85 42976.61 47948.42 2018-10-03 19:10:26.000 276 21256.03 283.79 42976.61 47948.41 2018-10-03 19:10:27.000 276 21256.00 283.78 42976.60 47948.38 2018-10-03 19:10:28.000 276 21255.98 283.76 42976.59 47948.39 2018-10-03 19:10:29.000 276 21255.96 283.74 42976.61 47948.35 2018-10-03 19:10:30.000 276 21255.96 283.75 42976.61 47948.40 2018-10-03 19:10:31.000 276 21255.97 283.73 42976.63 47948.39 2018-10-03 19:10:32.000 276 21256.01 283.74 42976.62 47948.41 2018-10-03 19:10:33.000 276 21255.99 283.73 42976.60 47948.38 2018-10-03 19:10:34.000 276 21256.01 283.74 42976.61 47948.39 2018-10-03 19:10:35.000 276 21256.01 283.73 42976.62 47948.38 2018-10-03 19:10:36.000 276 21256.00 283.70 42976.59 47948.38 2018-10-03 19:10:37.000 276 21255.99 283.67 42976.59 47948.39 2018-10-03 19:10:38.000 276 21256.00 283.64 42976.62 47948.35 2018-10-03 19:10:39.000 276 21255.99 283.63 42976.61 47948.40 2018-10-03 19:10:40.000 276 21255.97 283.63 42976.63 47948.41 2018-10-03 19:10:41.000 276 21256.00 283.62 42976.64 47948.39 2018-10-03 19:10:42.000 276 21256.04 283.58 42976.65 47948.39 2018-10-03 19:10:43.000 276 21256.02 283.54 42976.67 47948.42 2018-10-03 19:10:44.000 276 21256.04 283.54 42976.67 47948.43 2018-10-03 19:10:45.000 276 21256.06 283.50 42976.69 47948.45 2018-10-03 19:10:46.000 276 21256.06 283.49 42976.72 47948.46 2018-10-03 19:10:47.000 276 21256.11 283.47 42976.73 47948.47 2018-10-03 19:10:48.000 276 21256.12 283.47 42976.72 47948.50 2018-10-03 19:10:49.000 276 21256.12 283.49 42976.74 47948.53 2018-10-03 19:10:50.000 276 21256.13 283.51 42976.72 47948.54 2018-10-03 19:10:51.000 276 21256.17 283.47 42976.72 47948.52 2018-10-03 19:10:52.000 276 21256.19 283.45 42976.68 47948.52 2018-10-03 19:10:53.000 276 21256.23 283.44 42976.67 47948.57 2018-10-03 19:10:54.000 276 21256.26 283.45 42976.69 47948.53 2018-10-03 19:10:55.000 276 21256.27 283.45 42976.70 47948.55 2018-10-03 19:10:56.000 276 21256.27 283.47 42976.66 47948.58 2018-10-03 19:10:57.000 276 21256.35 283.47 42976.65 47948.59 2018-10-03 19:10:58.000 276 21256.38 283.47 42976.66 47948.60 2018-10-03 19:10:59.000 276 21256.40 283.47 42976.68 47948.62 2018-10-03 19:11:00.000 276 21256.43 283.46 42976.67 47948.65 2018-10-03 19:11:01.000 276 21256.45 283.44 42976.68 47948.67 2018-10-03 19:11:02.000 276 21256.49 283.45 42976.69 47948.70 2018-10-03 19:11:03.000 276 21256.52 283.42 42976.69 47948.71 2018-10-03 19:11:04.000 276 21256.57 283.41 42976.70 47948.74 2018-10-03 19:11:05.000 276 21256.59 283.42 42976.70 47948.77 2018-10-03 19:11:06.000 276 21256.62 283.44 42976.68 47948.75 2018-10-03 19:11:07.000 276 21256.63 283.49 42976.69 47948.77 2018-10-03 19:11:08.000 276 21256.66 283.46 42976.71 47948.78 2018-10-03 19:11:09.000 276 21256.68 283.44 42976.71 47948.79 2018-10-03 19:11:10.000 276 21256.69 283.45 42976.69 47948.79 2018-10-03 19:11:11.000 276 21256.68 283.47 42976.68 47948.79 2018-10-03 19:11:12.000 276 21256.69 283.47 42976.71 47948.78 2018-10-03 19:11:13.000 276 21256.63 283.52 42976.67 47948.79 2018-10-03 19:11:14.000 276 21256.63 283.56 42976.64 47948.74 2018-10-03 19:11:15.000 276 21256.64 283.64 42976.62 47948.72 2018-10-03 19:11:16.000 276 21256.65 283.70 42976.61 47948.74 2018-10-03 19:11:17.000 276 21256.68 283.78 42976.57 47948.71 2018-10-03 19:11:18.000 276 21256.66 283.86 42976.53 47948.67 2018-10-03 19:11:19.000 276 21256.64 283.90 42976.50 47948.64 2018-10-03 19:11:20.000 276 21256.60 283.95 42976.46 47948.63 2018-10-03 19:11:21.000 276 21256.61 284.01 42976.45 47948.62 2018-10-03 19:11:22.000 276 21256.57 284.03 42976.41 47948.55 2018-10-03 19:11:23.000 276 21256.58 284.04 42976.40 47948.51 2018-10-03 19:11:24.000 276 21256.60 284.06 42976.40 47948.55 2018-10-03 19:11:25.000 276 21256.55 284.11 42976.33 47948.47 2018-10-03 19:11:26.000 276 21256.51 284.11 42976.30 47948.45 2018-10-03 19:11:27.000 276 21256.45 284.12 42976.26 47948.40 2018-10-03 19:11:28.000 276 21256.42 284.15 42976.25 47948.36 2018-10-03 19:11:29.000 276 21256.42 284.18 42976.22 47948.32 2018-10-03 19:11:30.000 276 21256.40 284.17 42976.22 47948.29 2018-10-03 19:11:31.000 276 21256.39 284.19 42976.19 47948.28 2018-10-03 19:11:32.000 276 21256.37 284.19 42976.19 47948.28 2018-10-03 19:11:33.000 276 21256.35 284.22 42976.21 47948.24 2018-10-03 19:11:34.000 276 21256.33 284.20 42976.21 47948.25 2018-10-03 19:11:35.000 276 21256.33 284.17 42976.24 47948.26 2018-10-03 19:11:36.000 276 21256.35 284.13 42976.22 47948.28 2018-10-03 19:11:37.000 276 21256.35 284.11 42976.28 47948.30 2018-10-03 19:11:38.000 276 21256.35 284.12 42976.30 47948.33 2018-10-03 19:11:39.000 276 21256.40 284.02 42976.35 47948.34 2018-10-03 19:11:40.000 276 21256.46 283.93 42976.41 47948.41 2018-10-03 19:11:41.000 276 21256.50 283.88 42976.48 47948.51 2018-10-03 19:11:42.000 276 21256.53 283.89 42976.52 47948.58 2018-10-03 19:11:43.000 276 21256.54 283.89 42976.54 47948.58 2018-10-03 19:11:44.000 276 21256.56 283.90 42976.53 47948.61 2018-10-03 19:11:45.000 276 21256.57 283.91 42976.56 47948.65 2018-10-03 19:11:46.000 276 21256.59 283.92 42976.59 47948.66 2018-10-03 19:11:47.000 276 21256.64 283.91 42976.60 47948.69 2018-10-03 19:11:48.000 276 21256.67 283.88 42976.58 47948.68 2018-10-03 19:11:49.000 276 21256.71 283.83 42976.60 47948.71 2018-10-03 19:11:50.000 276 21256.70 283.82 42976.59 47948.74 2018-10-03 19:11:51.000 276 21256.72 283.81 42976.59 47948.71 2018-10-03 19:11:52.000 276 21256.75 283.81 42976.59 47948.73 2018-10-03 19:11:53.000 276 21256.80 283.80 42976.59 47948.79 2018-10-03 19:11:54.000 276 21256.81 283.80 42976.59 47948.78 2018-10-03 19:11:55.000 276 21256.81 283.83 42976.56 47948.79 2018-10-03 19:11:56.000 276 21256.84 283.84 42976.55 47948.80 2018-10-03 19:11:57.000 276 21256.87 283.87 42976.56 47948.81 2018-10-03 19:11:58.000 276 21256.86 283.89 42976.57 47948.80 2018-10-03 19:11:59.000 276 21256.84 283.93 42976.56 47948.79 2018-10-03 19:12:00.000 276 21256.81 283.97 42976.52 47948.78 2018-10-03 19:12:01.000 276 21256.78 284.08 42976.50 47948.73 2018-10-03 19:12:02.000 276 21256.78 284.15 42976.46 47948.72 2018-10-03 19:12:03.000 276 21256.78 284.13 42976.42 47948.66 2018-10-03 19:12:04.000 276 21256.76 284.12 42976.41 47948.62 2018-10-03 19:12:05.000 276 21256.76 284.11 42976.42 47948.61 2018-10-03 19:12:06.000 276 21256.82 284.09 42976.42 47948.62 2018-10-03 19:12:07.000 276 21256.88 284.07 42976.40 47948.61 2018-10-03 19:12:08.000 276 21256.97 284.04 42976.40 47948.67 2018-10-03 19:12:09.000 276 21257.11 284.02 42976.42 47948.70 2018-10-03 19:12:10.000 276 21257.17 283.99 42976.43 47948.75 2018-10-03 19:12:11.000 276 21257.21 284.00 42976.44 47948.78 2018-10-03 19:12:12.000 276 21257.24 283.99 42976.42 47948.83 2018-10-03 19:12:13.000 276 21257.25 283.99 42976.44 47948.84 2018-10-03 19:12:14.000 276 21257.22 283.99 42976.46 47948.84 2018-10-03 19:12:15.000 276 21257.19 283.99 42976.46 47948.83 2018-10-03 19:12:16.000 276 21257.16 283.99 42976.47 47948.83 2018-10-03 19:12:17.000 276 21257.11 283.99 42976.44 47948.80 2018-10-03 19:12:18.000 276 21257.10 283.96 42976.42 47948.80 2018-10-03 19:12:19.000 276 21257.05 284.00 42976.45 47948.76 2018-10-03 19:12:20.000 276 21256.98 284.08 42976.45 47948.77 2018-10-03 19:12:21.000 276 21256.92 284.14 42976.38 47948.70 2018-10-03 19:12:22.000 276 21256.89 284.19 42976.33 47948.64 2018-10-03 19:12:23.000 276 21256.88 284.19 42976.28 47948.59 2018-10-03 19:12:24.000 276 21256.88 284.17 42976.27 47948.56 2018-10-03 19:12:25.000 276 21256.92 284.10 42976.29 47948.53 2018-10-03 19:12:26.000 276 21256.90 284.04 42976.31 47948.52 2018-10-03 19:12:27.000 276 21256.87 283.98 42976.31 47948.56 2018-10-03 19:12:28.000 276 21256.82 283.96 42976.35 47948.59 2018-10-03 19:12:29.000 276 21256.82 283.92 42976.38 47948.57 2018-10-03 19:12:30.000 276 21256.82 283.91 42976.40 47948.61 2018-10-03 19:12:31.000 276 21256.82 283.90 42976.43 47948.64 2018-10-03 19:12:32.000 276 21256.86 283.89 42976.48 47948.68 2018-10-03 19:12:33.000 276 21256.83 283.90 42976.49 47948.69 2018-10-03 19:12:34.000 276 21256.79 283.93 42976.48 47948.71 2018-10-03 19:12:35.000 276 21256.77 283.96 42976.47 47948.69 2018-10-03 19:12:36.000 276 21256.75 284.02 42976.42 47948.69 2018-10-03 19:12:37.000 276 21256.76 284.04 42976.44 47948.68 2018-10-03 19:12:38.000 276 21256.75 284.05 42976.43 47948.61 2018-10-03 19:12:39.000 276 21256.74 284.07 42976.38 47948.60 2018-10-03 19:12:40.000 276 21256.76 284.07 42976.33 47948.59 2018-10-03 19:12:41.000 276 21256.76 284.07 42976.32 47948.53 2018-10-03 19:12:42.000 276 21256.73 284.11 42976.30 47948.51 2018-10-03 19:12:43.000 276 21256.71 284.13 42976.29 47948.53 2018-10-03 19:12:44.000 276 21256.70 284.17 42976.27 47948.48 2018-10-03 19:12:45.000 276 21256.69 284.17 42976.25 47948.47 2018-10-03 19:12:46.000 276 21256.69 284.14 42976.22 47948.44 2018-10-03 19:12:47.000 276 21256.74 284.10 42976.22 47948.43 2018-10-03 19:12:48.000 276 21256.77 284.01 42976.26 47948.46 2018-10-03 19:12:49.000 276 21256.76 283.92 42976.30 47948.48 2018-10-03 19:12:50.000 276 21256.78 283.87 42976.32 47948.55 2018-10-03 19:12:51.000 276 21256.77 283.88 42976.36 47948.53 2018-10-03 19:12:52.000 276 21256.78 283.86 42976.36 47948.56 2018-10-03 19:12:53.000 276 21256.82 283.86 42976.39 47948.59 2018-10-03 19:12:54.000 276 21256.86 283.86 42976.39 47948.60 2018-10-03 19:12:55.000 276 21256.91 283.87 42976.38 47948.63 2018-10-03 19:12:56.000 276 21256.98 283.88 42976.37 47948.67 2018-10-03 19:12:57.000 276 21257.05 283.86 42976.34 47948.67 2018-10-03 19:12:58.000 276 21257.07 283.83 42976.33 47948.70 2018-10-03 19:12:59.000 276 21257.04 283.80 42976.38 47948.69 2018-10-03 19:13:00.000 276 21257.00 283.80 42976.41 47948.72 2018-10-03 19:13:01.000 276 21256.95 283.76 42976.38 47948.70 2018-10-03 19:13:02.000 276 21256.91 283.76 42976.40 47948.68 2018-10-03 19:13:03.000 276 21256.88 283.74 42976.44 47948.69 2018-10-03 19:13:04.000 276 21256.91 283.72 42976.46 47948.69 2018-10-03 19:13:05.000 276 21256.96 283.71 42976.48 47948.75 2018-10-03 19:13:06.000 276 21256.99 283.70 42976.51 47948.74 2018-10-03 19:13:07.000 276 21256.99 283.67 42976.55 47948.78 2018-10-03 19:13:08.000 276 21257.05 283.63 42976.56 47948.81 2018-10-03 19:13:09.000 276 21257.07 283.62 42976.60 47948.87 2018-10-03 19:13:10.000 276 21257.09 283.59 42976.63 47948.88 2018-10-03 19:13:11.000 276 21257.15 283.57 42976.63 47948.95 2018-10-03 19:13:12.000 276 21257.17 283.57 42976.66 47948.97 2018-10-03 19:13:13.000 276 21257.19 283.54 42976.68 47949.00 2018-10-03 19:13:14.000 276 21257.21 283.54 42976.66 47949.04 2018-10-03 19:13:15.000 276 21257.24 283.57 42976.68 47949.00 2018-10-03 19:13:16.000 276 21257.23 283.65 42976.65 47949.02 2018-10-03 19:13:17.000 276 21257.25 283.71 42976.60 47949.00 2018-10-03 19:13:18.000 276 21257.22 283.77 42976.56 47948.96 2018-10-03 19:13:19.000 276 21257.21 283.82 42976.55 47948.95 2018-10-03 19:13:20.000 276 21257.17 283.82 42976.51 47948.92 2018-10-03 19:13:21.000 276 21257.18 283.81 42976.49 47948.88 2018-10-03 19:13:22.000 276 21257.20 283.76 42976.49 47948.85 2018-10-03 19:13:23.000 276 21257.19 283.70 42976.55 47948.88 2018-10-03 19:13:24.000 276 21257.20 283.68 42976.58 47948.92 2018-10-03 19:13:25.000 276 21257.22 283.63 42976.63 47948.96 2018-10-03 19:13:26.000 276 21257.22 283.59 42976.67 47949.01 2018-10-03 19:13:27.000 276 21257.22 283.59 42976.67 47949.02 2018-10-03 19:13:28.000 276 21257.19 283.58 42976.73 47949.04 2018-10-03 19:13:29.000 276 21257.17 283.54 42976.72 47949.09 2018-10-03 19:13:30.000 276 21257.13 283.55 42976.73 47949.07 2018-10-03 19:13:31.000 276 21257.11 283.58 42976.75 47949.06 2018-10-03 19:13:32.000 276 21257.10 283.61 42976.76 47949.06 2018-10-03 19:13:33.000 276 21257.08 283.62 42976.74 47949.05 2018-10-03 19:13:34.000 276 21257.04 283.63 42976.70 47949.01 2018-10-03 19:13:35.000 276 21257.00 283.66 42976.69 47949.02 2018-10-03 19:13:36.000 276 21257.00 283.63 42976.70 47948.96 2018-10-03 19:13:37.000 276 21257.04 283.59 42976.71 47948.97 2018-10-03 19:13:38.000 276 21257.04 283.53 42976.75 47948.98 2018-10-03 19:13:39.000 276 21257.07 283.50 42976.75 47949.00 2018-10-03 19:13:40.000 276 21257.08 283.49 42976.74 47949.03 2018-10-03 19:13:41.000 276 21257.06 283.49 42976.73 47949.06 2018-10-03 19:13:42.000 276 21257.06 283.51 42976.71 47949.07 2018-10-03 19:13:43.000 276 21257.05 283.55 42976.72 47949.04 2018-10-03 19:13:44.000 276 21257.01 283.55 42976.68 47949.01 2018-10-03 19:13:45.000 276 21257.03 283.52 42976.72 47949.02 2018-10-03 19:13:46.000 276 21257.01 283.50 42976.74 47949.00 2018-10-03 19:13:47.000 276 21257.00 283.52 42976.72 47949.00 2018-10-03 19:13:48.000 276 21257.03 283.49 42976.74 47948.99 2018-10-03 19:13:49.000 276 21257.03 283.46 42976.75 47949.00 2018-10-03 19:13:50.000 276 21257.03 283.43 42976.74 47949.03 2018-10-03 19:13:51.000 276 21257.01 283.40 42976.75 47949.00 2018-10-03 19:13:52.000 276 21257.04 283.38 42976.76 47949.01 2018-10-03 19:13:53.000 276 21257.06 283.40 42976.77 47949.04 2018-10-03 19:13:54.000 276 21257.03 283.44 42976.75 47949.02 2018-10-03 19:13:55.000 276 21257.04 283.48 42976.74 47949.03 2018-10-03 19:13:56.000 276 21257.04 283.50 42976.72 47949.00 2018-10-03 19:13:57.000 276 21257.05 283.51 42976.68 47948.95 2018-10-03 19:13:58.000 276 21257.06 283.55 42976.64 47949.00 2018-10-03 19:13:59.000 276 21257.08 283.55 42976.66 47948.95 2018-10-03 19:14:00.000 276 21257.08 283.54 42976.66 47948.93 2018-10-03 19:14:01.000 276 21257.06 283.55 42976.63 47948.94 2018-10-03 19:14:02.000 276 21257.06 283.57 42976.60 47948.94 2018-10-03 19:14:03.000 276 21257.05 283.60 42976.58 47948.92 2018-10-03 19:14:04.000 276 21257.00 283.67 42976.56 47948.89 2018-10-03 19:14:05.000 276 21257.00 283.67 42976.52 47948.84 2018-10-03 19:14:06.000 276 21256.98 283.67 42976.50 47948.80 2018-10-03 19:14:07.000 276 21256.94 283.68 42976.49 47948.80 2018-10-03 19:14:08.000 276 21256.92 283.67 42976.48 47948.77 2018-10-03 19:14:09.000 276 21256.91 283.72 42976.48 47948.78 2018-10-03 19:14:10.000 276 21256.96 283.68 42976.43 47948.77 2018-10-03 19:14:11.000 276 21256.98 283.63 42976.44 47948.75 2018-10-03 19:14:12.000 276 21256.94 283.59 42976.46 47948.75 2018-10-03 19:14:13.000 276 21256.94 283.63 42976.50 47948.79 2018-10-03 19:14:14.000 276 21256.93 283.68 42976.46 47948.76 2018-10-03 19:14:15.000 276 21256.87 283.79 42976.41 47948.71 2018-10-03 19:14:16.000 276 21256.82 283.85 42976.36 47948.67 2018-10-03 19:14:17.000 276 21256.83 283.82 42976.34 47948.61 2018-10-03 19:14:18.000 276 21256.85 283.74 42976.35 47948.58 2018-10-03 19:14:19.000 276 21256.85 283.66 42976.36 47948.60 2018-10-03 19:14:20.000 276 21256.86 283.61 42976.37 47948.60 2018-10-03 19:14:21.000 276 21256.89 283.56 42976.43 47948.66 2018-10-03 19:14:22.000 276 21256.92 283.51 42976.46 47948.70 2018-10-03 19:14:23.000 276 21256.92 283.50 42976.50 47948.74 2018-10-03 19:14:24.000 276 21256.95 283.45 42976.53 47948.77 2018-10-03 19:14:25.000 276 21256.96 283.42 42976.56 47948.81 2018-10-03 19:14:26.000 276 21256.97 283.38 42976.60 47948.83 2018-10-03 19:14:27.000 276 21256.95 283.34 42976.62 47948.85 2018-10-03 19:14:28.000 276 21256.94 283.32 42976.62 47948.87 2018-10-03 19:14:29.000 276 21256.94 283.30 42976.65 47948.90 2018-10-03 19:14:30.000 276 21256.96 283.27 42976.66 47948.92 2018-10-03 19:14:31.000 276 21256.99 283.25 42976.66 47948.94 2018-10-03 19:14:32.000 276 21257.00 283.23 42976.70 47948.98 2018-10-03 19:14:33.000 276 21257.04 283.16 42976.71 47949.02 2018-10-03 19:14:34.000 276 21257.07 283.14 42976.71 47948.99 2018-10-03 19:14:35.000 276 21257.04 283.13 42976.70 47949.07 2018-10-03 19:14:36.000 276 21257.06 283.10 42976.72 47949.04 2018-10-03 19:14:37.000 276 21257.05 283.06 42976.71 47949.04 2018-10-03 19:14:38.000 276 21257.03 283.01 42976.77 47949.07 2018-10-03 19:14:39.000 276 21257.07 282.94 42976.79 47949.11 2018-10-03 19:14:40.000 276 21257.10 282.85 42976.87 47949.15 2018-10-03 19:14:41.000 276 21257.11 282.77 42976.93 47949.19 2018-10-03 19:14:42.000 276 21257.10 282.71 42977.01 47949.27 2018-10-03 19:14:43.000 276 21257.11 282.73 42977.03 47949.34 2018-10-03 19:14:44.000 276 21257.09 282.84 42977.03 47949.37 2018-10-03 19:14:45.000 276 21257.03 282.94 42976.99 47949.35 2018-10-03 19:14:46.000 276 21257.04 283.01 42976.92 47949.28 2018-10-03 19:14:47.000 276 21257.02 283.04 42976.86 47949.20 2018-10-03 19:14:48.000 276 21257.00 283.07 42976.84 47949.17 2018-10-03 19:14:49.000 276 21256.97 283.06 42976.82 47949.11 2018-10-03 19:14:50.000 276 21256.98 283.03 42976.81 47949.09 2018-10-03 19:14:51.000 276 21257.00 282.98 42976.81 47949.10 2018-10-03 19:14:52.000 276 21257.05 282.95 42976.83 47949.09 2018-10-03 19:14:53.000 276 21257.10 282.90 42976.85 47949.13 2018-10-03 19:14:54.000 276 21257.14 282.84 42976.87 47949.15 2018-10-03 19:14:55.000 276 21257.17 282.83 42976.87 47949.22 2018-10-03 19:14:56.000 276 21257.16 282.87 42976.89 47949.24 2018-10-03 19:14:57.000 276 21257.21 282.88 42976.86 47949.25 2018-10-03 19:14:58.000 276 21257.24 282.93 42976.85 47949.24 2018-10-03 19:14:59.000 276 21257.34 282.96 42976.83 47949.24 2018-10-03 19:15:00.000 276 21257.43 282.95 42976.85 47949.25 2018-10-03 19:15:01.000 276 21257.46 282.95 42976.85 47949.30 2018-10-03 19:15:02.000 276 21257.46 282.97 42976.81 47949.28 2018-10-03 19:15:03.000 276 21257.52 283.01 42976.81 47949.34 2018-10-03 19:15:04.000 276 21257.51 283.03 42976.76 47949.32 2018-10-03 19:15:05.000 276 21257.49 283.02 42976.76 47949.24 2018-10-03 19:15:06.000 276 21257.47 283.03 42976.74 47949.27 2018-10-03 19:15:07.000 276 21257.42 283.01 42976.74 47949.25 2018-10-03 19:15:08.000 276 21257.42 283.02 42976.75 47949.25 2018-10-03 19:15:09.000 276 21257.42 283.02 42976.71 47949.22 2018-10-03 19:15:10.000 276 21257.49 283.03 42976.73 47949.25 2018-10-03 19:15:11.000 276 21257.52 283.05 42976.73 47949.24 2018-10-03 19:15:12.000 276 21257.55 283.09 42976.74 47949.29 2018-10-03 19:15:13.000 276 21257.57 283.10 42976.70 47949.28 2018-10-03 19:15:14.000 276 21257.59 283.12 42976.66 47949.28 2018-10-03 19:15:15.000 276 21257.59 283.13 42976.66 47949.23 2018-10-03 19:15:16.000 276 21257.65 283.10 42976.67 47949.21 2018-10-03 19:15:17.000 276 21257.68 283.07 42976.67 47949.25 2018-10-03 19:15:18.000 276 21257.72 283.05 42976.67 47949.27 2018-10-03 19:15:19.000 276 21257.75 283.03 42976.70 47949.28 2018-10-03 19:15:20.000 276 21257.74 283.03 42976.70 47949.32 2018-10-03 19:15:21.000 276 21257.70 283.11 42976.66 47949.30 2018-10-03 19:15:22.000 276 21257.68 283.20 42976.62 47949.26 2018-10-03 19:15:23.000 276 21257.67 283.29 42976.56 47949.20 2018-10-03 19:15:24.000 276 21257.67 283.33 42976.48 47949.14 2018-10-03 19:15:25.000 276 21257.64 283.37 42976.42 47949.07 2018-10-03 19:15:26.000 276 21257.63 283.39 42976.38 47949.02 2018-10-03 19:15:27.000 276 21257.64 283.37 42976.35 47948.98 2018-10-03 19:15:28.000 276 21257.63 283.34 42976.32 47948.94 2018-10-03 19:15:29.000 276 21257.63 283.26 42976.37 47948.97 2018-10-03 19:15:30.000 276 21257.66 283.22 42976.40 47949.02 2018-10-03 19:15:31.000 276 21257.68 283.21 42976.43 47949.06 2018-10-03 19:15:32.000 276 21257.64 283.21 42976.44 47949.06 2018-10-03 19:15:33.000 276 21257.62 283.23 42976.48 47949.10 2018-10-03 19:15:34.000 276 21257.60 283.26 42976.48 47949.10 2018-10-03 19:15:35.000 276 21257.56 283.25 42976.49 47949.12 2018-10-03 19:15:36.000 276 21257.51 283.24 42976.48 47949.08 2018-10-03 19:15:37.000 276 21257.46 283.24 42976.45 47949.04 2018-10-03 19:15:38.000 276 21257.38 283.28 42976.44 47948.99 2018-10-03 19:15:39.000 276 21257.34 283.31 42976.42 47948.93 2018-10-03 19:15:40.000 276 21257.31 283.32 42976.40 47948.92 2018-10-03 19:15:41.000 276 21257.28 283.37 42976.35 47948.87 2018-10-03 19:15:42.000 276 21257.25 283.40 42976.29 47948.82 2018-10-03 19:15:43.000 276 21257.25 283.40 42976.27 47948.78 2018-10-03 19:15:44.000 276 21257.25 283.37 42976.26 47948.76 2018-10-03 19:15:45.000 276 21257.28 283.34 42976.23 47948.75 2018-10-03 19:15:46.000 276 21257.26 283.31 42976.28 47948.76 2018-10-03 19:15:47.000 276 21257.26 283.29 42976.30 47948.75 2018-10-03 19:15:48.000 276 21257.27 283.23 42976.31 47948.79 2018-10-03 19:15:49.000 276 21257.28 283.18 42976.34 47948.77 2018-10-03 19:15:50.000 276 21257.22 283.17 42976.35 47948.80 2018-10-03 19:15:51.000 276 21257.23 283.14 42976.40 47948.82 2018-10-03 19:15:52.000 276 21257.22 283.16 42976.42 47948.82 2018-10-03 19:15:53.000 276 21257.18 283.18 42976.43 47948.85 2018-10-03 19:15:54.000 276 21257.19 283.16 42976.41 47948.83 2018-10-03 19:15:55.000 276 21257.21 283.13 42976.42 47948.86 2018-10-03 19:15:56.000 276 21257.21 283.13 42976.42 47948.90 2018-10-03 19:15:57.000 276 21257.21 283.15 42976.43 47948.87 2018-10-03 19:15:58.000 276 21257.27 283.16 42976.40 47948.88 2018-10-03 19:15:59.000 276 21257.24 283.15 42976.42 47948.90 2018-10-03 19:16:00.000 276 21257.22 283.12 42976.38 47948.88 2018-10-03 19:16:01.000 276 21257.24 283.08 42976.40 47948.86 2018-10-03 19:16:02.000 276 21257.25 283.05 42976.42 47948.91 2018-10-03 19:16:03.000 276 21257.21 283.02 42976.43 47948.91 2018-10-03 19:16:04.000 276 21257.21 283.03 42976.43 47948.90 2018-10-03 19:16:05.000 276 21257.21 283.04 42976.43 47948.92 2018-10-03 19:16:06.000 276 21257.21 283.07 42976.47 47948.94 2018-10-03 19:16:07.000 276 21257.23 283.07 42976.44 47948.90 2018-10-03 19:16:08.000 276 21257.23 283.05 42976.44 47948.91 2018-10-03 19:16:09.000 276 21257.22 283.03 42976.45 47948.90 2018-10-03 19:16:10.000 276 21257.23 283.03 42976.48 47948.94 2018-10-03 19:16:11.000 276 21257.24 283.04 42976.50 47948.94 2018-10-03 19:16:12.000 276 21257.32 283.01 42976.51 47948.95 2018-10-03 19:16:13.000 276 21257.36 283.05 42976.49 47948.97 2018-10-03 19:16:14.000 276 21257.38 283.07 42976.54 47949.00 2018-10-03 19:16:15.000 276 21257.44 283.03 42976.54 47949.02 2018-10-03 19:16:16.000 276 21257.43 282.99 42976.49 47949.02 2018-10-03 19:16:17.000 276 21257.42 282.91 42976.51 47949.04 2018-10-03 19:16:18.000 276 21257.48 282.83 42976.58 47949.11 2018-10-03 19:16:19.000 276 21257.48 282.79 42976.60 47949.14 2018-10-03 19:16:20.000 276 21257.57 282.75 42976.69 47949.21 2018-10-03 19:16:21.000 276 21257.60 282.73 42976.68 47949.25 2018-10-03 19:16:22.000 276 21257.61 282.72 42976.70 47949.30 2018-10-03 19:16:23.000 276 21257.67 282.72 42976.71 47949.32 2018-10-03 19:16:24.000 276 21257.67 282.73 42976.70 47949.36 2018-10-03 19:16:25.000 276 21257.68 282.70 42976.70 47949.38 2018-10-03 19:16:26.000 276 21257.72 282.66 42976.74 47949.40 2018-10-03 19:16:27.000 276 21257.77 282.66 42976.78 47949.41 2018-10-03 19:16:28.000 276 21257.80 282.67 42976.78 47949.44 2018-10-03 19:16:29.000 276 21257.79 282.64 42976.77 47949.45 2018-10-03 19:16:30.000 276 21257.82 282.62 42976.84 47949.48 2018-10-03 19:16:31.000 276 21257.84 282.60 42976.85 47949.49 2018-10-03 19:16:32.000 276 21257.86 282.59 42976.86 47949.52 2018-10-03 19:16:33.000 276 21257.91 282.55 42976.88 47949.55 2018-10-03 19:16:34.000 276 21257.92 282.54 42976.88 47949.57 2018-10-03 19:16:35.000 276 21257.96 282.52 42976.89 47949.58 2018-10-03 19:16:36.000 276 21258.02 282.47 42976.92 47949.65 2018-10-03 19:16:37.000 276 21258.06 282.48 42976.92 47949.64 2018-10-03 19:16:38.000 276 21258.10 282.46 42976.92 47949.69 2018-10-03 19:16:39.000 276 21258.09 282.49 42976.96 47949.69 2018-10-03 19:16:40.000 276 21258.10 282.53 42976.96 47949.74 2018-10-03 19:16:41.000 276 21258.15 282.54 42976.95 47949.77 2018-10-03 19:16:42.000 276 21258.21 282.49 42976.96 47949.78 2018-10-03 19:16:43.000 276 21258.26 282.45 42977.00 47949.80 2018-10-03 19:16:44.000 276 21258.27 282.42 42977.03 47949.87 2018-10-03 19:16:45.000 276 21258.30 282.39 42977.08 47949.92 2018-10-03 19:16:46.000 276 21258.34 282.38 42977.12 47949.95 2018-10-03 19:16:47.000 276 21258.30 282.43 42977.17 47950.01 2018-10-03 19:16:48.000 276 21258.31 282.47 42977.14 47949.99 2018-10-03 19:16:49.000 276 21258.26 282.54 42977.10 47950.00 2018-10-03 19:16:50.000 276 21258.23 282.58 42977.07 47949.96 2018-10-03 19:16:51.000 276 21258.22 282.57 42977.07 47949.94 2018-10-03 19:16:52.000 276 21258.24 282.57 42977.05 47949.92 2018-10-03 19:16:53.000 276 21258.23 282.62 42977.04 47949.94 2018-10-03 19:16:54.000 276 21258.24 282.65 42977.03 47949.92 2018-10-03 19:16:55.000 276 21258.24 282.67 42977.06 47949.91 2018-10-03 19:16:56.000 276 21258.23 282.69 42977.01 47949.88 2018-10-03 19:16:57.000 276 21258.25 282.69 42977.00 47949.86 2018-10-03 19:16:58.000 276 21258.20 282.71 42977.03 47949.86 2018-10-03 19:16:59.000 276 21258.18 282.74 42977.01 47949.87 2018-10-03 19:17:00.000 276 21258.16 282.78 42976.93 47949.82 2018-10-03 19:17:01.000 276 21258.11 282.85 42976.91 47949.78 2018-10-03 19:17:02.000 276 21258.08 282.89 42976.87 47949.71 2018-10-03 19:17:03.000 276 21258.05 282.87 42976.84 47949.66 2018-10-03 19:17:04.000 276 21258.07 282.83 42976.88 47949.64 2018-10-03 19:17:05.000 276 21258.06 282.81 42976.86 47949.61 2018-10-03 19:17:06.000 276 21258.06 282.81 42976.86 47949.65 2018-10-03 19:17:07.000 276 21258.04 282.82 42976.84 47949.63 2018-10-03 19:17:08.000 276 21258.01 282.83 42976.86 47949.63 2018-10-03 19:17:09.000 276 21258.00 282.87 42976.85 47949.62 2018-10-03 19:17:10.000 276 21258.00 282.95 42976.82 47949.60 2018-10-03 19:17:11.000 276 21258.02 282.98 42976.81 47949.59 2018-10-03 19:17:12.000 276 21257.93 283.02 42976.77 47949.55 2018-10-03 19:17:13.000 276 21257.79 283.08 42976.71 47949.49 2018-10-03 19:17:14.000 276 21257.72 283.10 42976.70 47949.40 2018-10-03 19:17:15.000 276 21257.68 283.08 42976.69 47949.33 2018-10-03 19:17:16.000 276 21257.62 283.01 42976.69 47949.30 2018-10-03 19:17:17.000 276 21257.62 282.93 42976.69 47949.26 2018-10-03 19:17:18.000 276 21257.65 282.84 42976.76 47949.35 2018-10-03 19:17:19.000 276 21257.64 282.77 42976.83 47949.38 2018-10-03 19:17:20.000 276 21257.65 282.71 42976.89 47949.46 2018-10-03 19:17:21.000 276 21257.64 282.67 42976.94 47949.48 2018-10-03 19:17:22.000 276 21257.62 282.65 42977.00 47949.54 2018-10-03 19:17:23.000 276 21257.61 282.65 42977.02 47949.54 2018-10-03 19:17:24.000 276 21257.60 282.65 42977.03 47949.58 2018-10-03 19:17:25.000 276 21257.60 282.71 42977.02 47949.56 2018-10-03 19:17:26.000 276 21257.61 282.69 42977.00 47949.57 2018-10-03 19:17:27.000 276 21257.60 282.67 42976.99 47949.57 2018-10-03 19:17:28.000 276 21257.59 282.71 42977.03 47949.57 2018-10-03 19:17:29.000 276 21257.63 282.72 42977.02 47949.55 2018-10-03 19:17:30.000 276 21257.61 282.71 42977.01 47949.59 2018-10-03 19:17:31.000 276 21257.60 282.72 42977.05 47949.57 2018-10-03 19:17:32.000 276 21257.58 282.71 42977.07 47949.55 2018-10-03 19:17:33.000 276 21257.53 282.77 42977.07 47949.59 2018-10-03 19:17:34.000 276 21257.47 282.88 42977.02 47949.57 2018-10-03 19:17:35.000 276 21257.42 282.97 42976.96 47949.50 2018-10-03 19:17:36.000 276 21257.42 283.04 42976.89 47949.42 2018-10-03 19:17:37.000 276 21257.39 283.08 42976.81 47949.39 2018-10-03 19:17:38.000 276 21257.39 283.08 42976.80 47949.32 2018-10-03 19:17:39.000 276 21257.40 283.05 42976.78 47949.29 2018-10-03 19:17:40.000 276 21257.45 283.02 42976.78 47949.29 2018-10-03 19:17:41.000 276 21257.55 283.02 42976.78 47949.30 2018-10-03 19:17:42.000 276 21257.68 283.02 42976.71 47949.34 2018-10-03 19:17:43.000 276 21257.73 282.99 42976.71 47949.36 2018-10-03 19:17:44.000 276 21257.81 282.97 42976.74 47949.42 2018-10-03 19:17:45.000 276 21257.81 283.02 42976.79 47949.43 2018-10-03 19:17:46.000 276 21257.82 283.15 42976.74 47949.42 2018-10-03 19:17:47.000 276 21257.81 283.26 42976.61 47949.35 2018-10-03 19:17:48.000 276 21257.78 283.32 42976.50 47949.27 2018-10-03 19:17:49.000 276 21257.80 283.31 42976.45 47949.20 2018-10-03 19:17:50.000 276 21257.82 283.29 42976.40 47949.13 2018-10-03 19:17:51.000 276 21257.87 283.27 42976.39 47949.12 2018-10-03 19:17:52.000 276 21257.93 283.26 42976.38 47949.14 2018-10-03 19:17:53.000 276 21257.96 283.23 42976.36 47949.14 2018-10-03 19:17:54.000 276 21258.03 283.22 42976.39 47949.16 2018-10-03 19:17:55.000 276 21258.06 283.23 42976.35 47949.18 2018-10-03 19:17:56.000 276 21258.08 283.21 42976.40 47949.18 2018-10-03 19:17:57.000 276 21258.09 283.17 42976.43 47949.21 2018-10-03 19:17:58.000 276 21258.07 283.21 42976.45 47949.23 2018-10-03 19:17:59.000 276 21258.02 283.28 42976.44 47949.24 2018-10-03 19:18:00.000 276 21257.96 283.38 42976.40 47949.20 2018-10-03 19:18:01.000 276 21257.88 283.43 42976.32 47949.10 2018-10-03 19:18:02.000 276 21257.83 283.44 42976.30 47949.04 2018-10-03 19:18:03.000 276 21257.80 283.45 42976.25 47949.02 2018-10-03 19:18:04.000 276 21257.79 283.45 42976.23 47948.94 2018-10-03 19:18:05.000 276 21257.74 283.47 42976.23 47948.93 2018-10-03 19:18:06.000 276 21257.75 283.45 42976.21 47948.90 2018-10-03 19:18:07.000 276 21257.76 283.42 42976.18 47948.89 2018-10-03 19:18:08.000 276 21257.74 283.41 42976.25 47948.90 2018-10-03 19:18:09.000 276 21257.75 283.39 42976.26 47948.92 2018-10-03 19:18:10.000 276 21257.78 283.38 42976.29 47948.92 2018-10-03 19:18:11.000 276 21257.80 283.37 42976.29 47948.98 2018-10-03 19:18:12.000 276 21257.82 283.35 42976.28 47948.97 2018-10-03 19:18:13.000 276 21257.82 283.30 42976.33 47949.00 2018-10-03 19:18:14.000 276 21257.88 283.29 42976.34 47949.02 2018-10-03 19:18:15.000 276 21257.90 283.27 42976.35 47949.01 2018-10-03 19:18:16.000 276 21257.92 283.23 42976.38 47949.06 2018-10-03 19:18:17.000 276 21257.91 283.20 42976.42 47949.12 2018-10-03 19:18:18.000 276 21257.91 283.17 42976.48 47949.15 2018-10-03 19:18:19.000 276 21257.93 283.15 42976.53 47949.15 2018-10-03 19:18:20.000 276 21257.94 283.16 42976.52 47949.21 2018-10-03 19:18:21.000 276 21257.92 283.18 42976.55 47949.23 2018-10-03 19:18:22.000 276 21257.91 283.19 42976.53 47949.24 2018-10-03 19:18:23.000 276 21257.89 283.22 42976.52 47949.22 2018-10-03 19:18:24.000 276 21257.87 283.24 42976.53 47949.21 2018-10-03 19:18:25.000 276 21257.89 283.24 42976.53 47949.22 2018-10-03 19:18:26.000 276 21257.85 283.23 42976.55 47949.18 2018-10-03 19:18:27.000 276 21257.82 283.21 42976.57 47949.22 2018-10-03 19:18:28.000 276 21257.79 283.26 42976.54 47949.19 2018-10-03 19:18:29.000 276 21257.77 283.28 42976.52 47949.17 2018-10-03 19:18:30.000 276 21257.71 283.27 42976.52 47949.16 2018-10-03 19:18:31.000 276 21257.70 283.24 42976.50 47949.12 2018-10-03 19:18:32.000 276 21257.68 283.28 42976.52 47949.10 2018-10-03 19:18:33.000 276 21257.64 283.26 42976.51 47949.07 2018-10-03 19:18:34.000 276 21257.61 283.21 42976.50 47949.06 2018-10-03 19:18:35.000 276 21257.60 283.19 42976.52 47949.04 2018-10-03 19:18:36.000 276 21257.62 283.16 42976.49 47949.03 2018-10-03 19:18:37.000 276 21257.61 283.13 42976.50 47949.03 2018-10-03 19:18:38.000 276 21257.57 283.09 42976.52 47949.08 2018-10-03 19:18:39.000 276 21257.59 283.07 42976.55 47949.08 2018-10-03 19:18:40.000 276 21257.62 283.03 42976.55 47949.11 2018-10-03 19:18:41.000 276 21257.62 283.00 42976.59 47949.14 2018-10-03 19:18:42.000 276 21257.59 282.98 42976.60 47949.16 2018-10-03 19:18:43.000 276 21257.56 282.96 42976.65 47949.18 2018-10-03 19:18:44.000 276 21257.55 282.91 42976.68 47949.18 2018-10-03 19:18:45.000 276 21257.56 282.86 42976.68 47949.21 2018-10-03 19:18:46.000 276 21257.55 282.86 42976.66 47949.24 2018-10-03 19:18:47.000 276 21257.54 282.82 42976.71 47949.23 2018-10-03 19:18:48.000 276 21257.54 282.82 42976.78 47949.24 2018-10-03 19:18:49.000 276 21257.56 282.83 42976.82 47949.28 2018-10-03 19:18:50.000 276 21257.52 282.88 42976.78 47949.27 2018-10-03 19:18:51.000 276 21257.51 282.88 42976.78 47949.26 2018-10-03 19:18:52.000 276 21257.49 282.86 42976.78 47949.25 2018-10-03 19:18:53.000 276 21257.51 282.82 42976.83 47949.30 2018-10-03 19:18:54.000 276 21257.51 282.79 42976.80 47949.28 2018-10-03 19:18:55.000 276 21257.52 282.73 42976.84 47949.31 2018-10-03 19:18:56.000 276 21257.52 282.70 42976.87 47949.34 2018-10-03 19:18:57.000 276 21257.56 282.68 42976.91 47949.38 2018-10-03 19:18:58.000 276 21257.55 282.65 42976.96 47949.43 2018-10-03 19:18:59.000 276 21257.57 282.61 42976.96 47949.44 2018-10-03 19:19:00.000 276 21257.57 282.60 42977.00 47949.47 2018-10-03 19:19:01.000 276 21257.52 282.61 42977.06 47949.48 2018-10-03 19:19:02.000 276 21257.55 282.64 42977.07 47949.53 2018-10-03 19:19:03.000 276 21257.64 282.65 42977.06 47949.52 2018-10-03 19:19:04.000 276 21257.70 282.65 42977.06 47949.56 2018-10-03 19:19:05.000 276 21257.74 282.67 42977.04 47949.59 2018-10-03 19:19:06.000 276 21257.74 282.73 42977.02 47949.62 2018-10-03 19:19:07.000 276 21257.73 282.79 42976.99 47949.58 2018-10-03 19:19:08.000 276 21257.78 282.83 42976.94 47949.56 2018-10-03 19:19:09.000 276 21257.78 282.87 42976.90 47949.53 2018-10-03 19:19:10.000 276 21257.78 282.85 42976.86 47949.50 2018-10-03 19:19:11.000 276 21257.80 282.83 42976.90 47949.51 2018-10-03 19:19:12.000 276 21257.79 282.85 42976.89 47949.51 2018-10-03 19:19:13.000 276 21257.80 282.82 42976.90 47949.51 2018-10-03 19:19:14.000 276 21257.83 282.78 42976.92 47949.50 2018-10-03 19:19:15.000 276 21257.87 282.77 42976.91 47949.56 2018-10-03 19:19:16.000 276 21257.88 282.78 42976.94 47949.55 2018-10-03 19:19:17.000 276 21257.87 282.80 42976.95 47949.53 2018-10-03 19:19:18.000 276 21257.89 282.82 42976.96 47949.58 2018-10-03 19:19:19.000 276 21257.89 282.82 42976.94 47949.59 2018-10-03 19:19:20.000 276 21257.87 282.81 42976.96 47949.58 2018-10-03 19:19:21.000 276 21257.90 282.81 42976.97 47949.59 2018-10-03 19:19:22.000 276 21257.90 282.79 42976.96 47949.58 2018-10-03 19:19:23.000 276 21257.91 282.79 42977.00 47949.59 2018-10-03 19:19:24.000 276 21257.91 282.83 42976.96 47949.59 2018-10-03 19:19:25.000 276 21257.90 282.87 42976.95 47949.62 2018-10-03 19:19:26.000 276 21257.95 282.85 42976.93 47949.60 2018-10-03 19:19:27.000 276 21257.93 282.80 42976.94 47949.62 2018-10-03 19:19:28.000 276 21257.92 282.77 42976.97 47949.62 2018-10-03 19:19:29.000 276 21257.92 282.77 42976.96 47949.68 2018-10-03 19:19:30.000 276 21257.92 282.75 42976.98 47949.67 2018-10-03 19:19:31.000 276 21257.93 282.76 42976.99 47949.68 2018-10-03 19:19:32.000 276 21257.92 282.80 42976.99 47949.69 2018-10-03 19:19:33.000 276 21257.88 282.87 42976.95 47949.67 2018-10-03 19:19:34.000 276 21257.94 282.87 42976.96 47949.67 2018-10-03 19:19:35.000 276 21257.94 282.86 42976.97 47949.69 2018-10-03 19:19:36.000 276 21257.98 282.84 42977.00 47949.70 2018-10-03 19:19:37.000 276 21257.96 282.84 42976.96 47949.68 2018-10-03 19:19:38.000 276 21257.98 282.84 42976.97 47949.72 2018-10-03 19:19:39.000 276 21257.99 282.83 42976.97 47949.73 2018-10-03 19:19:40.000 276 21257.99 282.83 42976.98 47949.73 2018-10-03 19:19:41.000 276 21258.00 282.80 42976.97 47949.74 2018-10-03 19:19:42.000 276 21258.01 282.83 42976.97 47949.77 2018-10-03 19:19:43.000 276 21258.03 282.85 42976.99 47949.79 2018-10-03 19:19:44.000 276 21258.07 282.83 42977.01 47949.82 2018-10-03 19:19:45.000 276 21258.09 282.83 42976.99 47949.85 2018-10-03 19:19:46.000 276 21258.12 282.80 42977.02 47949.85 2018-10-03 19:19:47.000 276 21258.13 282.75 42977.08 47949.88 2018-10-03 19:19:48.000 276 21258.09 282.68 42977.11 47949.90 2018-10-03 19:19:49.000 276 21258.09 282.68 42977.16 47949.88 2018-10-03 19:19:50.000 276 21258.05 282.69 42977.17 47949.96 2018-10-03 19:19:51.000 276 21258.02 282.71 42977.20 47949.95 2018-10-03 19:19:52.000 276 21258.03 282.73 42977.24 47949.98 2018-10-03 19:19:53.000 276 21257.97 282.79 42977.23 47949.96 2018-10-03 19:19:54.000 276 21257.90 282.83 42977.20 47949.95 2018-10-03 19:19:55.000 276 21257.88 282.86 42977.19 47949.87 2018-10-03 19:19:56.000 276 21257.84 282.90 42977.17 47949.87 2018-10-03 19:19:57.000 276 21257.80 282.90 42977.18 47949.80 2018-10-03 19:19:58.000 276 21257.76 282.89 42977.18 47949.81 2018-10-03 19:19:59.000 276 21257.75 282.87 42977.17 47949.80 2018-10-03 19:20:00.000 276 21257.73 282.91 42977.21 47949.81 2018-10-03 19:20:01.000 276 21257.67 283.00 42977.16 47949.76 2018-10-03 19:20:02.000 276 21257.64 283.05 42977.14 47949.76 2018-10-03 19:20:03.000 276 21257.60 283.08 42977.08 47949.71 2018-10-03 19:20:04.000 276 21257.53 283.11 42977.06 47949.63 2018-10-03 19:20:05.000 276 21257.56 283.11 42977.04 47949.62 2018-10-03 19:20:06.000 276 21257.54 283.12 42977.04 47949.58 2018-10-03 19:20:07.000 276 21257.54 283.12 42977.03 47949.58 2018-10-03 19:20:08.000 276 21257.52 283.08 42977.04 47949.56 2018-10-03 19:20:09.000 276 21257.51 283.08 42977.03 47949.57 2018-10-03 19:20:10.000 276 21257.54 283.08 42977.03 47949.58 2018-10-03 19:20:11.000 276 21257.56 283.09 42977.03 47949.61 2018-10-03 19:20:12.000 276 21257.55 283.12 42977.07 47949.59 2018-10-03 19:20:13.000 276 21257.55 283.14 42977.09 47949.61 2018-10-03 19:20:14.000 276 21257.51 283.14 42977.11 47949.64 2018-10-03 19:20:15.000 276 21257.49 283.14 42977.11 47949.58 2018-10-03 19:20:16.000 276 21257.50 283.19 42977.10 47949.61 2018-10-03 19:20:17.000 276 21257.43 283.24 42977.06 47949.59 2018-10-03 19:20:18.000 276 21257.38 283.28 42977.02 47949.55 2018-10-03 19:20:19.000 276 21257.27 283.33 42977.02 47949.51 2018-10-03 19:20:20.000 276 21257.20 283.38 42976.98 47949.43 2018-10-03 19:20:21.000 276 21257.13 283.44 42976.94 47949.38 2018-10-03 19:20:22.000 276 21257.13 283.48 42976.89 47949.31 2018-10-03 19:20:23.000 276 21257.14 283.46 42976.88 47949.28 2018-10-03 19:20:24.000 276 21257.13 283.44 42976.87 47949.25 2018-10-03 19:20:25.000 276 21257.12 283.45 42976.91 47949.23 2018-10-03 19:20:26.000 276 21257.11 283.51 42976.89 47949.25 2018-10-03 19:20:27.000 276 21257.07 283.52 42976.85 47949.24 2018-10-03 19:20:28.000 276 21257.04 283.55 42976.82 47949.19 2018-10-03 19:20:29.000 276 21257.02 283.57 42976.79 47949.17 2018-10-03 19:20:30.000 276 21257.03 283.59 42976.78 47949.16 2018-10-03 19:20:31.000 276 21257.05 283.61 42976.79 47949.11 2018-10-03 19:20:32.000 276 21257.03 283.60 42976.77 47949.12 2018-10-03 19:20:33.000 276 21257.05 283.59 42976.76 47949.10 2018-10-03 19:20:34.000 276 21257.08 283.58 42976.77 47949.09 2018-10-03 19:20:35.000 276 21257.09 283.58 42976.76 47949.08 2018-10-03 19:20:36.000 276 21257.09 283.59 42976.73 47949.12 2018-10-03 19:20:37.000 276 21257.14 283.58 42976.73 47949.12 2018-10-03 19:20:38.000 276 21257.15 283.56 42976.75 47949.11 2018-10-03 19:20:39.000 276 21257.14 283.57 42976.75 47949.10 2018-10-03 19:20:40.000 276 21257.17 283.60 42976.76 47949.13 2018-10-03 19:20:41.000 276 21257.13 283.66 42976.71 47949.13 2018-10-03 19:20:42.000 276 21257.10 283.75 42976.69 47949.11 2018-10-03 19:20:43.000 276 21257.11 283.79 42976.66 47949.09 2018-10-03 19:20:44.000 276 21257.13 283.79 42976.66 47949.04 2018-10-03 19:20:45.000 276 21257.12 283.84 42976.60 47949.02 2018-10-03 19:20:46.000 276 21257.10 283.86 42976.58 47949.01 2018-10-03 19:20:47.000 276 21257.10 283.87 42976.57 47948.99 2018-10-03 19:20:48.000 276 21257.10 283.88 42976.57 47948.97 2018-10-03 19:20:49.000 276 21257.05 283.92 42976.52 47948.94 2018-10-03 19:20:50.000 276 21257.03 283.94 42976.53 47948.90 2018-10-03 19:20:51.000 276 21257.02 283.95 42976.49 47948.88 2018-10-03 19:20:52.000 276 21257.04 284.02 42976.45 47948.83 2018-10-03 19:20:53.000 276 21257.07 284.11 42976.39 47948.87 2018-10-03 19:20:54.000 276 21257.12 284.16 42976.28 47948.82 2018-10-03 19:20:55.000 276 21257.14 284.18 42976.28 47948.79 2018-10-03 19:20:56.000 276 21257.16 284.17 42976.28 47948.74 2018-10-03 19:20:57.000 276 21257.17 284.18 42976.25 47948.74 2018-10-03 19:20:58.000 276 21257.21 284.17 42976.21 47948.72 2018-10-03 19:20:59.000 276 21257.20 284.18 42976.21 47948.68 2018-10-03 19:21:00.000 276 21257.22 284.15 42976.19 47948.75 2018-10-03 19:21:01.000 276 21257.26 284.12 42976.19 47948.72 2018-10-03 19:21:02.000 276 21257.31 284.10 42976.25 47948.74 2018-10-03 19:21:03.000 276 21257.35 284.09 42976.27 47948.78 2018-10-03 19:21:04.000 276 21257.38 284.08 42976.30 47948.78 2018-10-03 19:21:05.000 276 21257.36 284.10 42976.32 47948.84 2018-10-03 19:21:06.000 276 21257.38 284.09 42976.31 47948.87 2018-10-03 19:21:07.000 276 21257.40 284.11 42976.31 47948.86 2018-10-03 19:21:08.000 276 21257.37 284.14 42976.29 47948.88 2018-10-03 19:21:09.000 276 21257.33 284.19 42976.29 47948.86 2018-10-03 19:21:10.000 276 21257.34 284.23 42976.29 47948.87 2018-10-03 19:21:11.000 276 21257.32 284.24 42976.28 47948.80 2018-10-03 19:21:12.000 276 21257.28 284.24 42976.27 47948.82 2018-10-03 19:21:13.000 276 21257.30 284.24 42976.22 47948.79 2018-10-03 19:21:14.000 276 21257.33 284.21 42976.23 47948.78 2018-10-03 19:21:15.000 276 21257.38 284.17 42976.23 47948.76 2018-10-03 19:21:16.000 276 21257.41 284.16 42976.25 47948.81 2018-10-03 19:21:17.000 276 21257.42 284.16 42976.30 47948.84 2018-10-03 19:21:18.000 276 21257.46 284.15 42976.31 47948.86 2018-10-03 19:21:19.000 276 21257.42 284.20 42976.29 47948.88 2018-10-03 19:21:20.000 276 21257.44 284.23 42976.27 47948.89 2018-10-03 19:21:21.000 276 21257.42 284.23 42976.25 47948.88 2018-10-03 19:21:22.000 276 21257.44 284.21 42976.29 47948.85 2018-10-03 19:21:23.000 276 21257.44 284.20 42976.29 47948.82 2018-10-03 19:21:24.000 276 21257.49 284.18 42976.25 47948.86 2018-10-03 19:21:25.000 276 21257.46 284.14 42976.31 47948.92 2018-10-03 19:21:26.000 276 21257.40 284.07 42976.38 47948.94 2018-10-03 19:21:27.000 276 21257.32 284.09 42976.41 47948.94 2018-10-03 19:21:28.000 276 21257.25 284.08 42976.44 47948.96 2018-10-03 19:21:29.000 276 21257.24 284.01 42976.49 47948.95 2018-10-03 19:21:30.000 276 21257.30 283.92 42976.59 47948.99 2018-10-03 19:21:31.000 276 21257.34 283.86 42976.64 47949.05 2018-10-03 19:21:32.000 276 21257.33 283.82 42976.71 47949.14 2018-10-03 19:21:33.000 276 21257.33 283.80 42976.77 47949.24 2018-10-03 19:21:34.000 276 21257.31 283.80 42976.80 47949.27 2018-10-03 19:21:35.000 276 21257.29 283.83 42976.81 47949.29 2018-10-03 19:21:36.000 276 21257.25 283.85 42976.84 47949.28 2018-10-03 19:21:37.000 276 21257.24 283.88 42976.85 47949.27 2018-10-03 19:21:38.000 276 21257.21 283.93 42976.83 47949.26 2018-10-03 19:21:39.000 276 21257.15 283.91 42976.84 47949.24 2018-10-03 19:21:40.000 276 21257.13 283.92 42976.84 47949.24 2018-10-03 19:21:41.000 276 21257.11 283.98 42976.81 47949.21 2018-10-03 19:21:42.000 276 21257.11 284.03 42976.74 47949.20 2018-10-03 19:21:43.000 276 21257.11 284.07 42976.72 47949.17 2018-10-03 19:21:44.000 276 21257.12 284.09 42976.69 47949.12 2018-10-03 19:21:45.000 276 21257.13 284.05 42976.70 47949.11 2018-10-03 19:21:46.000 276 21257.14 283.97 42976.75 47949.12 2018-10-03 19:21:47.000 276 21257.17 283.92 42976.78 47949.15 2018-10-03 19:21:48.000 276 21257.13 283.91 42976.79 47949.14 2018-10-03 19:21:49.000 276 21257.10 283.90 42976.80 47949.18 2018-10-03 19:21:50.000 276 21257.08 283.90 42976.82 47949.19 2018-10-03 19:21:51.000 276 21257.04 283.96 42976.80 47949.18 2018-10-03 19:21:52.000 276 21257.04 283.96 42976.82 47949.17 2018-10-03 19:21:53.000 276 21257.04 283.96 42976.81 47949.17 2018-10-03 19:21:54.000 276 21257.01 283.97 42976.82 47949.15 2018-10-03 19:21:55.000 276 21256.99 284.04 42976.79 47949.11 2018-10-03 19:21:56.000 276 21256.93 284.12 42976.74 47949.07 2018-10-03 19:21:57.000 276 21256.91 284.13 42976.62 47949.02 2018-10-03 19:21:58.000 276 21256.91 284.13 42976.63 47948.95 2018-10-03 19:21:59.000 276 21256.94 284.14 42976.63 47948.92 2018-10-03 19:22:00.000 276 21256.87 284.12 42976.58 47948.90 2018-10-03 19:22:01.000 276 21256.87 284.09 42976.56 47948.88 2018-10-03 19:22:02.000 276 21256.87 284.07 42976.59 47948.89 2018-10-03 19:22:03.000 276 21256.91 284.07 42976.59 47948.91 2018-10-03 19:22:04.000 276 21256.91 284.08 42976.58 47948.90 2018-10-03 19:22:05.000 276 21256.93 284.09 42976.57 47948.90 2018-10-03 19:22:06.000 276 21256.93 284.10 42976.58 47948.89 2018-10-03 19:22:07.000 276 21256.92 284.11 42976.56 47948.91 2018-10-03 19:22:08.000 276 21256.95 284.18 42976.55 47948.87 2018-10-03 19:22:09.000 276 21256.88 284.27 42976.52 47948.87 2018-10-03 19:22:10.000 276 21256.83 284.33 42976.47 47948.85 2018-10-03 19:22:11.000 276 21256.81 284.37 42976.41 47948.75 2018-10-03 19:22:12.000 276 21256.81 284.36 42976.36 47948.70 2018-10-03 19:22:13.000 276 21256.75 284.37 42976.35 47948.65 2018-10-03 19:22:14.000 276 21256.73 284.36 42976.35 47948.65 2018-10-03 19:22:15.000 276 21256.68 284.32 42976.35 47948.57 2018-10-03 19:22:16.000 276 21256.69 284.33 42976.34 47948.62 2018-10-03 19:22:17.000 276 21256.68 284.32 42976.33 47948.56 2018-10-03 19:22:18.000 276 21256.68 284.30 42976.31 47948.58 2018-10-03 19:22:19.000 276 21256.72 284.28 42976.34 47948.57 2018-10-03 19:22:20.000 276 21256.74 284.26 42976.36 47948.59 2018-10-03 19:22:21.000 276 21256.78 284.23 42976.35 47948.59 2018-10-03 19:22:22.000 276 21256.82 284.19 42976.39 47948.64 2018-10-03 19:22:23.000 276 21256.84 284.12 42976.42 47948.66 2018-10-03 19:22:24.000 276 21256.88 284.07 42976.43 47948.74 2018-10-03 19:22:25.000 276 21256.94 284.03 42976.47 47948.76 2018-10-03 19:22:26.000 276 21256.96 284.01 42976.53 47948.85 2018-10-03 19:22:27.000 276 21257.00 284.01 42976.58 47948.87 2018-10-03 19:22:28.000 276 21257.04 284.01 42976.58 47948.95 2018-10-03 19:22:29.000 276 21257.09 283.96 42976.61 47948.97 2018-10-03 19:22:30.000 276 21257.12 283.98 42976.66 47949.01 2018-10-03 19:22:31.000 276 21257.15 284.02 42976.67 47949.04 2018-10-03 19:22:32.000 276 21257.21 284.02 42976.66 47949.09 2018-10-03 19:22:33.000 276 21257.24 284.00 42976.66 47949.06 2018-10-03 19:22:34.000 276 21257.25 284.01 42976.64 47949.09 2018-10-03 19:22:35.000 276 21257.30 284.03 42976.64 47949.12 2018-10-03 19:22:36.000 276 21257.30 284.07 42976.68 47949.14 2018-10-03 19:22:37.000 276 21257.32 284.10 42976.64 47949.12 2018-10-03 19:22:38.000 276 21257.34 284.11 42976.64 47949.13 2018-10-03 19:22:39.000 276 21257.37 284.14 42976.62 47949.14 2018-10-03 19:22:40.000 276 21257.39 284.20 42976.60 47949.13 2018-10-03 19:22:41.000 276 21257.44 284.23 42976.60 47949.15 2018-10-03 19:22:42.000 276 21257.49 284.24 42976.61 47949.12 2018-10-03 19:22:43.000 276 21257.51 284.24 42976.60 47949.13 2018-10-03 19:22:44.000 276 21257.53 284.24 42976.57 47949.14 2018-10-03 19:22:45.000 276 21257.55 284.23 42976.58 47949.13 2018-10-03 19:22:46.000 276 21257.57 284.22 42976.60 47949.17 2018-10-03 19:22:47.000 276 21257.58 284.21 42976.62 47949.20 2018-10-03 19:22:48.000 276 21257.59 284.22 42976.64 47949.22 2018-10-03 19:22:49.000 276 21257.60 284.24 42976.66 47949.24 2018-10-03 19:22:50.000 276 21257.62 284.28 42976.67 47949.26 2018-10-03 19:22:51.000 276 21257.65 284.32 42976.66 47949.28 2018-10-03 19:22:52.000 276 21257.67 284.33 42976.64 47949.29 2018-10-03 19:22:53.000 276 21257.67 284.42 42976.61 47949.31 2018-10-03 19:22:54.000 276 21257.61 284.54 42976.59 47949.28 2018-10-03 19:22:55.000 276 21257.55 284.68 42976.50 47949.18 2018-10-03 19:22:56.000 276 21257.56 284.77 42976.39 47949.10 2018-10-03 19:22:57.000 276 21257.54 284.85 42976.32 47949.01 2018-10-03 19:22:58.000 276 21257.55 284.88 42976.28 47948.95 2018-10-03 19:22:59.000 276 21257.54 284.90 42976.24 47948.91 2018-10-03 19:23:00.000 276 21257.54 284.93 42976.24 47948.89 2018-10-03 19:23:01.000 276 21257.54 284.93 42976.24 47948.88 2018-10-03 19:23:02.000 276 21257.51 284.98 42976.22 47948.83 2018-10-03 19:23:03.000 276 21257.47 285.01 42976.20 47948.81 2018-10-03 19:23:04.000 276 21257.45 285.06 42976.18 47948.78 2018-10-03 19:23:05.000 276 21257.45 285.10 42976.16 47948.78 2018-10-03 19:23:06.000 276 21257.44 285.13 42976.14 47948.78 2018-10-03 19:23:07.000 276 21257.47 285.13 42976.14 47948.72 2018-10-03 19:23:08.000 276 21257.50 285.07 42976.14 47948.75 2018-10-03 19:23:09.000 276 21257.52 285.08 42976.14 47948.75 2018-10-03 19:23:10.000 276 21257.54 285.06 42976.16 47948.75 2018-10-03 19:23:11.000 276 21257.54 285.08 42976.14 47948.79 2018-10-03 19:23:12.000 276 21257.59 285.10 42976.14 47948.80 2018-10-03 19:23:13.000 276 21257.61 285.10 42976.16 47948.82 2018-10-03 19:23:14.000 276 21257.64 285.09 42976.15 47948.85 2018-10-03 19:23:15.000 276 21257.65 285.09 42976.20 47948.86 2018-10-03 19:23:16.000 276 21257.69 285.10 42976.22 47948.92 2018-10-03 19:23:17.000 276 21257.71 285.11 42976.27 47948.91 2018-10-03 19:23:18.000 276 21257.69 285.13 42976.28 47948.95 2018-10-03 19:23:19.000 276 21257.70 285.15 42976.28 47948.97 2018-10-03 19:23:20.000 276 21257.69 285.15 42976.31 47949.00 2018-10-03 19:23:21.000 276 21257.69 285.18 42976.33 47949.01 2018-10-03 19:23:22.000 276 21257.71 285.21 42976.34 47949.01 2018-10-03 19:23:23.000 276 21257.68 285.21 42976.37 47949.06 2018-10-03 19:23:24.000 276 21257.69 285.19 42976.39 47949.07 2018-10-03 19:23:25.000 276 21257.67 285.16 42976.45 47949.11 2018-10-03 19:23:26.000 276 21257.64 285.11 42976.50 47949.15 2018-10-03 19:23:27.000 276 21257.58 285.11 42976.52 47949.16 2018-10-03 19:23:28.000 276 21257.50 285.14 42976.56 47949.15 2018-10-03 19:23:29.000 276 21257.43 285.17 42976.59 47949.14 2018-10-03 19:23:30.000 276 21257.41 285.20 42976.57 47949.10 2018-10-03 19:23:31.000 276 21257.38 285.25 42976.55 47949.07 2018-10-03 19:23:32.000 276 21257.34 285.26 42976.52 47949.09 2018-10-03 19:23:33.000 276 21257.34 285.25 42976.54 47949.03 2018-10-03 19:23:34.000 276 21257.32 285.24 42976.53 47949.05 2018-10-03 19:23:35.000 276 21257.34 285.22 42976.56 47949.07 2018-10-03 19:23:36.000 276 21257.34 285.20 42976.58 47949.10 2018-10-03 19:23:37.000 276 21257.33 285.20 42976.61 47949.09 2018-10-03 19:23:38.000 276 21257.34 285.20 42976.63 47949.12 2018-10-03 19:23:39.000 276 21257.35 285.21 42976.66 47949.14 2018-10-03 19:23:40.000 276 21257.33 285.22 42976.67 47949.17 2018-10-03 19:23:41.000 276 21257.31 285.25 42976.69 47949.17 2018-10-03 19:23:42.000 276 21257.33 285.28 42976.69 47949.18 2018-10-03 19:23:43.000 276 21257.32 285.27 42976.69 47949.19 2018-10-03 19:23:44.000 276 21257.34 285.28 42976.70 47949.23 2018-10-03 19:23:45.000 276 21257.35 285.29 42976.71 47949.18 2018-10-03 19:23:46.000 276 21257.33 285.31 42976.77 47949.20 2018-10-03 19:23:47.000 276 21257.34 285.36 42976.75 47949.22 2018-10-03 19:23:48.000 276 21257.33 285.42 42976.74 47949.21 2018-10-03 19:23:49.000 276 21257.35 285.45 42976.70 47949.18 2018-10-03 19:23:50.000 276 21257.37 285.47 42976.69 47949.18 2018-10-03 19:23:51.000 276 21257.40 285.49 42976.68 47949.21 2018-10-03 19:23:52.000 276 21257.40 285.49 42976.68 47949.19 2018-10-03 19:23:53.000 276 21257.43 285.51 42976.66 47949.19 2018-10-03 19:23:54.000 276 21257.44 285.51 42976.66 47949.24 2018-10-03 19:23:55.000 276 21257.44 285.54 42976.65 47949.19 2018-10-03 19:23:56.000 276 21257.46 285.56 42976.67 47949.19 2018-10-03 19:23:57.000 276 21257.43 285.63 42976.64 47949.22 2018-10-03 19:23:58.000 276 21257.41 285.69 42976.61 47949.18 2018-10-03 19:23:59.000 276 21257.43 285.71 42976.60 47949.15 2018-10-03 19:24:00.000 276 21257.44 285.74 42976.59 47949.13 2018-10-03 19:24:01.000 276 21257.42 285.77 42976.54 47949.13 2018-10-03 19:24:02.000 276 21257.42 285.77 42976.56 47949.10 2018-10-03 19:24:03.000 276 21257.39 285.81 42976.53 47949.09 2018-10-03 19:24:04.000 276 21257.39 285.86 42976.50 47949.06 2018-10-03 19:24:05.000 276 21257.36 285.88 42976.50 47949.05 2018-10-03 19:24:06.000 276 21257.37 285.90 42976.49 47948.99 2018-10-03 19:24:07.000 276 21257.36 285.93 42976.47 47948.99 2018-10-03 19:24:08.000 276 21257.39 285.96 42976.46 47948.99 2018-10-03 19:24:09.000 276 21257.40 285.94 42976.48 47949.00 2018-10-03 19:24:10.000 276 21257.40 285.93 42976.46 47949.01 2018-10-03 19:24:11.000 276 21257.40 285.99 42976.45 47949.01 2018-10-03 19:24:12.000 276 21257.44 286.01 42976.47 47948.99 2018-10-03 19:24:13.000 276 21257.46 286.00 42976.44 47949.00 2018-10-03 19:24:14.000 276 21257.45 286.01 42976.44 47949.01 2018-10-03 19:24:15.000 276 21257.47 285.98 42976.46 47949.03 2018-10-03 19:24:16.000 276 21257.50 285.94 42976.46 47949.02 2018-10-03 19:24:17.000 276 21257.50 285.88 42976.48 47949.07 2018-10-03 19:24:18.000 276 21257.51 285.84 42976.50 47949.06 2018-10-03 19:24:19.000 276 21257.54 285.80 42976.54 47949.12 2018-10-03 19:24:20.000 276 21257.56 285.74 42976.58 47949.15 2018-10-03 19:24:21.000 276 21257.56 285.71 42976.63 47949.20 2018-10-03 19:24:22.000 276 21257.57 285.71 42976.66 47949.25 2018-10-03 19:24:23.000 276 21257.60 285.71 42976.64 47949.25 2018-10-03 19:24:24.000 276 21257.55 285.75 42976.64 47949.27 2018-10-03 19:24:25.000 276 21257.55 285.77 42976.64 47949.25 2018-10-03 19:24:26.000 276 21257.55 285.76 42976.66 47949.26 2018-10-03 19:24:27.000 276 21257.55 285.78 42976.64 47949.22 2018-10-03 19:24:28.000 276 21257.50 285.82 42976.61 47949.21 2018-10-03 19:24:29.000 276 21257.51 285.81 42976.65 47949.18 2018-10-03 19:24:30.000 276 21257.53 285.75 42976.67 47949.19 2018-10-03 19:24:31.000 276 21257.58 285.71 42976.70 47949.23 2018-10-03 19:24:32.000 276 21257.63 285.65 42976.71 47949.26 2018-10-03 19:24:33.000 276 21257.63 285.62 42976.77 47949.34 2018-10-03 19:24:34.000 276 21257.62 285.58 42976.83 47949.35 2018-10-03 19:24:35.000 276 21257.61 285.56 42976.82 47949.39 2018-10-03 19:24:36.000 276 21257.58 285.54 42976.85 47949.41 2018-10-03 19:24:37.000 276 21257.54 285.53 42976.90 47949.43 2018-10-03 19:24:38.000 276 21257.50 285.51 42976.92 47949.45 2018-10-03 19:24:39.000 276 21257.50 285.50 42976.95 47949.46 2018-10-03 19:24:40.000 276 21257.49 285.50 42976.97 47949.47 2018-10-03 19:24:41.000 276 21257.42 285.49 42976.99 47949.47 2018-10-03 19:24:42.000 276 21257.39 285.47 42976.98 47949.47 2018-10-03 19:24:43.000 276 21257.35 285.47 42977.01 47949.46 2018-10-03 19:24:44.000 276 21257.27 285.51 42977.00 47949.44 2018-10-03 19:24:45.000 276 21257.18 285.59 42977.00 47949.42 2018-10-03 19:24:46.000 276 21257.09 285.64 42976.92 47949.33 2018-10-03 19:24:47.000 276 21257.01 285.68 42976.88 47949.26 2018-10-03 19:24:48.000 276 21256.91 285.72 42976.82 47949.17 2018-10-03 19:24:49.000 276 21256.82 285.74 42976.73 47949.08 2018-10-03 19:24:50.000 276 21256.75 285.73 42976.70 47949.00 2018-10-03 19:24:51.000 276 21256.64 285.72 42976.69 47948.90 2018-10-03 19:24:52.000 276 21256.55 285.71 42976.68 47948.85 2018-10-03 19:24:53.000 276 21256.49 285.68 42976.68 47948.82 2018-10-03 19:24:54.000 276 21256.47 285.64 42976.69 47948.81 2018-10-03 19:24:55.000 276 21256.48 285.64 42976.71 47948.81 2018-10-03 19:24:56.000 276 21256.47 285.62 42976.74 47948.82 2018-10-03 19:24:57.000 276 21256.48 285.61 42976.76 47948.83 2018-10-03 19:24:58.000 276 21256.46 285.62 42976.76 47948.82 2018-10-03 19:24:59.000 276 21256.43 285.67 42976.77 47948.85 2018-10-03 19:25:00.000 276 21256.45 285.63 42976.77 47948.85 2018-10-03 19:25:01.000 276 21256.43 285.59 42976.80 47948.87 2018-10-03 19:25:02.000 276 21256.41 285.55 42976.81 47948.87 2018-10-03 19:25:03.000 276 21256.43 285.54 42976.84 47948.91 2018-10-03 19:25:04.000 276 21256.41 285.53 42976.89 47948.91 2018-10-03 19:25:05.000 276 21256.41 285.48 42976.91 47948.95 2018-10-03 19:25:06.000 276 21256.45 285.44 42976.91 47948.97 2018-10-03 19:25:07.000 276 21256.52 285.38 42976.97 47949.03 2018-10-03 19:25:08.000 276 21256.57 285.34 42977.00 47949.09 2018-10-03 19:25:09.000 276 21256.59 285.32 42977.06 47949.15 2018-10-03 19:25:10.000 276 21256.66 285.29 42977.11 47949.21 2018-10-03 19:25:11.000 276 21256.71 285.29 42977.13 47949.27 2018-10-03 19:25:12.000 276 21256.79 285.28 42977.17 47949.32 2018-10-03 19:25:13.000 276 21256.80 285.27 42977.19 47949.31 2018-10-03 19:25:14.000 276 21256.79 285.29 42977.18 47949.34 2018-10-03 19:25:15.000 276 21256.82 285.29 42977.18 47949.35 2018-10-03 19:25:16.000 276 21256.78 285.33 42977.19 47949.37 2018-10-03 19:25:17.000 276 21256.78 285.34 42977.19 47949.35 2018-10-03 19:25:18.000 276 21256.82 285.33 42977.16 47949.36 2018-10-03 19:25:19.000 276 21256.83 285.36 42977.16 47949.34 2018-10-03 19:25:20.000 276 21256.82 285.38 42977.15 47949.35 2018-10-03 19:25:21.000 276 21256.83 285.40 42977.13 47949.37 2018-10-03 19:25:22.000 276 21256.83 285.47 42977.15 47949.33 2018-10-03 19:25:23.000 276 21256.85 285.51 42977.11 47949.31 2018-10-03 19:25:24.000 276 21256.86 285.54 42977.09 47949.31 2018-10-03 19:25:25.000 276 21256.84 285.58 42977.04 47949.32 2018-10-03 19:25:26.000 276 21256.80 285.72 42977.02 47949.28 2018-10-03 19:25:27.000 276 21256.79 285.83 42976.94 47949.22 2018-10-03 19:25:28.000 276 21256.80 285.86 42976.92 47949.14 2018-10-03 19:25:29.000 276 21256.79 285.90 42976.87 47949.13 2018-10-03 19:25:30.000 276 21256.76 285.94 42976.83 47949.05 2018-10-03 19:25:31.000 276 21256.78 285.92 42976.81 47949.02 2018-10-03 19:25:32.000 276 21256.80 285.92 42976.78 47949.00 2018-10-03 19:25:33.000 276 21256.84 285.94 42976.74 47949.01 2018-10-03 19:25:34.000 276 21256.85 285.99 42976.74 47949.00 2018-10-03 19:25:35.000 276 21256.83 286.05 42976.66 47949.00 2018-10-03 19:25:36.000 276 21256.83 286.08 42976.64 47948.93 2018-10-03 19:25:37.000 276 21256.80 286.11 42976.63 47948.92 2018-10-03 19:25:38.000 276 21256.80 286.11 42976.60 47948.86 2018-10-03 19:25:39.000 276 21256.76 286.13 42976.57 47948.84 2018-10-03 19:25:40.000 276 21256.78 286.13 42976.58 47948.83 2018-10-03 19:25:41.000 276 21256.80 286.13 42976.60 47948.84 2018-10-03 19:25:42.000 276 21256.85 286.16 42976.59 47948.85 2018-10-03 19:25:43.000 276 21256.93 286.15 42976.60 47948.87 2018-10-03 19:25:44.000 276 21256.93 286.09 42976.61 47948.87 2018-10-03 19:25:45.000 276 21256.90 286.01 42976.68 47948.91 2018-10-03 19:25:46.000 276 21256.86 286.02 42976.69 47948.92 2018-10-03 19:25:47.000 276 21256.85 286.10 42976.69 47948.95 2018-10-03 19:25:48.000 276 21256.86 286.16 42976.65 47948.92 2018-10-03 19:25:49.000 276 21256.86 286.21 42976.64 47948.91 2018-10-03 19:25:50.000 276 21256.86 286.26 42976.62 47948.90 2018-10-03 19:25:51.000 276 21256.88 286.22 42976.64 47948.87 2018-10-03 19:25:52.000 276 21256.88 286.19 42976.62 47948.89 2018-10-03 19:25:53.000 276 21256.90 286.16 42976.64 47948.93 2018-10-03 19:25:54.000 276 21256.87 286.14 42976.67 47948.94 2018-10-03 19:25:55.000 276 21256.87 286.11 42976.73 47948.95 2018-10-03 19:25:56.000 276 21256.91 286.11 42976.73 47948.97 2018-10-03 19:25:57.000 276 21256.88 286.15 42976.73 47949.04 2018-10-03 19:25:58.000 276 21256.89 286.17 42976.73 47949.02 2018-10-03 19:25:59.000 276 21256.84 286.22 42976.70 47948.98 2018-10-03 19:26:00.000 276 21256.78 286.28 42976.67 47948.95 2018-10-03 19:26:01.000 276 21256.68 286.36 42976.67 47948.92 2018-10-03 19:26:02.000 276 21256.62 286.45 42976.63 47948.86 2018-10-03 19:26:03.000 276 21256.54 286.54 42976.56 47948.78 2018-10-03 19:26:04.000 276 21256.46 286.59 42976.50 47948.68 2018-10-03 19:26:05.000 276 21256.40 286.60 42976.46 47948.62 2018-10-03 19:26:06.000 276 21256.38 286.56 42976.41 47948.54 2018-10-03 19:26:07.000 276 21256.36 286.56 42976.35 47948.48 2018-10-03 19:26:08.000 276 21256.28 286.54 42976.27 47948.41 2018-10-03 19:26:09.000 276 21256.25 286.48 42976.25 47948.34 2018-10-03 19:26:10.000 276 21256.16 286.43 42976.25 47948.27 2018-10-03 19:26:11.000 276 21256.10 286.36 42976.25 47948.25 2018-10-03 19:26:12.000 276 21256.10 286.37 42976.26 47948.19 2018-10-03 19:26:13.000 276 21256.07 286.35 42976.25 47948.20 2018-10-03 19:26:14.000 276 21256.06 286.36 42976.26 47948.19 2018-10-03 19:26:15.000 276 21256.03 286.38 42976.25 47948.16 2018-10-03 19:26:16.000 276 21256.09 286.35 42976.20 47948.15 2018-10-03 19:26:17.000 276 21256.09 286.29 42976.21 47948.17 2018-10-03 19:26:18.000 276 21256.07 286.31 42976.24 47948.20 2018-10-03 19:26:19.000 276 21256.04 286.38 42976.19 47948.15 2018-10-03 19:26:20.000 276 21256.04 286.44 42976.13 47948.14 2018-10-03 19:26:21.000 276 21256.01 286.53 42976.09 47948.10 2018-10-03 19:26:22.000 276 21255.99 286.67 42976.04 47948.07 2018-10-03 19:26:23.000 276 21255.98 286.79 42975.94 47947.97 2018-10-03 19:26:24.000 276 21256.02 286.84 42975.89 47947.93 2018-10-03 19:26:25.000 276 21256.06 286.90 42975.89 47947.90 2018-10-03 19:26:26.000 276 21256.04 286.96 42975.85 47947.88 2018-10-03 19:26:27.000 276 21256.02 286.95 42975.84 47947.85 2018-10-03 19:26:28.000 276 21255.94 286.87 42975.86 47947.86 2018-10-03 19:26:29.000 276 21255.86 286.83 42975.87 47947.81 2018-10-03 19:26:30.000 276 21255.77 286.81 42975.92 47947.80 2018-10-03 19:26:31.000 276 21255.71 286.78 42975.97 47947.82 2018-10-03 19:26:32.000 276 21255.71 286.73 42975.99 47947.77 2018-10-03 19:26:33.000 276 21255.66 286.69 42975.99 47947.78 2018-10-03 19:26:34.000 276 21255.65 286.61 42976.05 47947.81 2018-10-03 19:26:35.000 276 21255.64 286.56 42976.06 47947.82 2018-10-03 19:26:36.000 276 21255.62 286.53 42976.07 47947.86 2018-10-03 19:26:37.000 276 21255.59 286.47 42976.11 47947.85 2018-10-03 19:26:38.000 276 21255.57 286.33 42976.18 47947.89 2018-10-03 19:26:39.000 276 21255.58 286.20 42976.25 47947.93 2018-10-03 19:26:40.000 276 21255.56 286.09 42976.27 47947.97 2018-10-03 19:26:41.000 276 21255.53 285.98 42976.32 47947.99 2018-10-03 19:26:42.000 276 21255.51 285.91 42976.33 47948.01 2018-10-03 19:26:43.000 276 21255.46 285.86 42976.32 47948.01 2018-10-03 19:26:44.000 276 21255.44 285.79 42976.36 47948.03 2018-10-03 19:26:45.000 276 21255.42 285.76 42976.34 47948.02 2018-10-03 19:26:46.000 276 21255.39 285.70 42976.36 47948.00 2018-10-03 19:26:47.000 276 21255.36 285.67 42976.37 47948.01 2018-10-03 19:26:48.000 276 21255.30 285.67 42976.37 47947.99 2018-10-03 19:26:49.000 276 21255.21 285.65 42976.36 47947.95 2018-10-03 19:26:50.000 276 21255.17 285.60 42976.32 47947.91 2018-10-03 19:26:51.000 276 21255.18 285.51 42976.30 47947.89 2018-10-03 19:26:52.000 276 21255.12 285.45 42976.30 47947.87 2018-10-03 19:26:53.000 276 21255.08 285.40 42976.28 47947.84 2018-10-03 19:26:54.000 276 21255.03 285.34 42976.31 47947.83 2018-10-03 19:26:55.000 276 21254.98 285.31 42976.30 47947.79 2018-10-03 19:26:56.000 276 21254.96 285.26 42976.30 47947.77 2018-10-03 19:26:57.000 276 21254.92 285.20 42976.31 47947.76 2018-10-03 19:26:58.000 276 21254.93 285.09 42976.32 47947.73 2018-10-03 19:26:59.000 276 21254.88 284.98 42976.35 47947.75 2018-10-03 19:27:00.000 276 21254.87 284.87 42976.38 47947.73 2018-10-03 19:27:01.000 276 21254.87 284.79 42976.38 47947.80 2018-10-03 19:27:02.000 276 21254.84 284.79 42976.40 47947.79 2018-10-03 19:27:03.000 276 21254.81 284.75 42976.43 47947.80 2018-10-03 19:27:04.000 276 21254.74 284.72 42976.41 47947.78 2018-10-03 19:27:05.000 276 21254.71 284.66 42976.43 47947.74 2018-10-03 19:27:06.000 276 21254.74 284.58 42976.47 47947.79 2018-10-03 19:27:07.000 276 21254.76 284.50 42976.51 47947.79 2018-10-03 19:27:08.000 276 21254.78 284.40 42976.53 47947.81 2018-10-03 19:27:09.000 276 21254.77 284.32 42976.57 47947.84 2018-10-03 19:27:10.000 276 21254.77 284.30 42976.61 47947.89 2018-10-03 19:27:11.000 276 21254.77 284.27 42976.65 47947.93 2018-10-03 19:27:12.000 276 21254.80 284.25 42976.67 47947.97 2018-10-03 19:27:13.000 276 21254.78 284.24 42976.66 47947.97 2018-10-03 19:27:14.000 276 21254.74 284.25 42976.67 47948.00 2018-10-03 19:27:15.000 276 21254.73 284.27 42976.62 47947.97 2018-10-03 19:27:16.000 276 21254.72 284.21 42976.63 47947.97 2018-10-03 19:27:17.000 276 21254.69 284.13 42976.64 47947.94 2018-10-03 19:27:18.000 276 21254.67 284.03 42976.65 47947.92 2018-10-03 19:27:19.000 276 21254.66 283.92 42976.62 47947.87 2018-10-03 19:27:20.000 276 21254.68 283.85 42976.60 47947.89 2018-10-03 19:27:21.000 276 21254.65 283.85 42976.57 47947.88 2018-10-03 19:27:22.000 276 21254.64 283.80 42976.53 47947.86 2018-10-03 19:27:23.000 276 21254.68 283.76 42976.55 47947.84 2018-10-03 19:27:24.000 276 21254.72 283.72 42976.56 47947.83 2018-10-03 19:27:25.000 276 21254.73 283.69 42976.54 47947.82 2018-10-03 19:27:26.000 276 21254.76 283.64 42976.53 47947.79 2018-10-03 19:27:27.000 276 21254.78 283.62 42976.52 47947.85 2018-10-03 19:27:28.000 276 21254.81 283.59 42976.50 47947.81 2018-10-03 19:27:29.000 276 21254.82 283.54 42976.49 47947.85 2018-10-03 19:27:30.000 276 21254.86 283.51 42976.51 47947.84 2018-10-03 19:27:31.000 276 21254.91 283.48 42976.50 47947.86 2018-10-03 19:27:32.000 276 21254.95 283.45 42976.53 47947.91 2018-10-03 19:27:33.000 276 21254.95 283.43 42976.50 47947.87 2018-10-03 19:27:34.000 276 21255.02 283.39 42976.49 47947.90 2018-10-03 19:27:35.000 276 21255.01 283.40 42976.48 47947.91 2018-10-03 19:27:36.000 276 21255.04 283.40 42976.40 47947.91 2018-10-03 19:27:37.000 276 21255.08 283.44 42976.40 47947.92 2018-10-03 19:27:38.000 276 21255.11 283.48 42976.42 47947.91 2018-10-03 19:27:39.000 276 21255.21 283.48 42976.44 47947.94 2018-10-03 19:27:40.000 276 21255.29 283.44 42976.50 47948.02 2018-10-03 19:27:41.000 276 21255.34 283.39 42976.60 47948.07 2018-10-03 19:27:42.000 276 21255.42 283.36 42976.68 47948.16 2018-10-03 19:27:43.000 276 21255.47 283.38 42976.74 47948.28 2018-10-03 19:27:44.000 276 21255.50 283.41 42976.77 47948.33 2018-10-03 19:27:45.000 276 21255.55 283.39 42976.81 47948.37 2018-10-03 19:27:46.000 276 21255.60 283.38 42976.86 47948.45 2018-10-03 19:27:47.000 276 21255.61 283.39 42976.87 47948.50 2018-10-03 19:27:48.000 276 21255.67 283.40 42976.89 47948.52 2018-10-03 19:27:49.000 276 21255.74 283.39 42976.90 47948.60 2018-10-03 19:27:50.000 276 21255.72 283.42 42976.95 47948.59 2018-10-03 19:27:51.000 276 21255.75 283.41 42976.99 47948.65 2018-10-03 19:27:52.000 276 21255.77 283.41 42976.96 47948.66 2018-10-03 19:27:53.000 276 21255.82 283.40 42976.99 47948.69 2018-10-03 19:27:54.000 276 21255.82 283.46 42976.95 47948.69 2018-10-03 19:27:55.000 276 21255.82 283.47 42976.91 47948.69 2018-10-03 19:27:56.000 276 21255.85 283.49 42976.90 47948.68 2018-10-03 19:27:57.000 276 21255.87 283.48 42976.91 47948.70 2018-10-03 19:27:58.000 276 21255.86 283.53 42976.92 47948.72 2018-10-03 19:27:59.000 276 21255.86 283.56 42976.87 47948.69 2018-10-03 19:28:00.000 276 21255.91 283.56 42976.86 47948.67 2018-10-03 19:28:01.000 276 21255.91 283.59 42976.84 47948.66 2018-10-03 19:28:02.000 276 21255.95 283.56 42976.85 47948.67 2018-10-03 19:28:03.000 276 21255.99 283.59 42976.85 47948.65 2018-10-03 19:28:04.000 276 21256.03 283.50 42976.89 47948.68 2018-10-03 19:28:05.000 276 21256.09 283.45 42976.91 47948.70 2018-10-03 19:28:06.000 276 21256.13 283.44 42976.91 47948.75 2018-10-03 19:28:07.000 276 21256.17 283.44 42976.95 47948.82 2018-10-03 19:28:08.000 276 21256.22 283.42 42976.99 47948.86 2018-10-03 19:28:09.000 276 21256.28 283.40 42977.02 47948.91 2018-10-03 19:28:10.000 276 21256.32 283.37 42977.08 47948.97 2018-10-03 19:28:11.000 276 21256.31 283.36 42977.07 47949.03 2018-10-03 19:28:12.000 276 21256.35 283.39 42977.13 47949.04 2018-10-03 19:28:13.000 276 21256.44 283.32 42977.15 47949.06 2018-10-03 19:28:14.000 276 21256.47 283.22 42977.21 47949.14 2018-10-03 19:28:15.000 276 21256.51 283.15 42977.29 47949.24 2018-10-03 19:28:16.000 276 21256.54 283.12 42977.35 47949.30 2018-10-03 19:28:17.000 276 21256.55 283.13 42977.38 47949.37 2018-10-03 19:28:18.000 276 21256.53 283.20 42977.39 47949.39 2018-10-03 19:28:19.000 276 21256.52 283.22 42977.41 47949.43 2018-10-03 19:28:20.000 276 21256.50 283.22 42977.44 47949.42 2018-10-03 19:28:21.000 276 21256.49 283.25 42977.45 47949.42 2018-10-03 19:28:22.000 276 21256.54 283.23 42977.44 47949.42 2018-10-03 19:28:23.000 276 21256.57 283.24 42977.45 47949.44 2018-10-03 19:28:24.000 276 21256.60 283.28 42977.41 47949.47 2018-10-03 19:28:25.000 276 21256.67 283.32 42977.42 47949.45 2018-10-03 19:28:26.000 276 21256.71 283.34 42977.41 47949.48 2018-10-03 19:28:27.000 276 21256.68 283.36 42977.40 47949.48 2018-10-03 19:28:28.000 276 21256.70 283.43 42977.35 47949.45 2018-10-03 19:28:29.000 276 21256.75 283.49 42977.35 47949.48 2018-10-03 19:28:30.000 276 21256.75 283.54 42977.33 47949.44 2018-10-03 19:28:31.000 276 21256.75 283.55 42977.28 47949.42 2018-10-03 19:28:32.000 276 21256.73 283.59 42977.25 47949.43 2018-10-03 19:28:33.000 276 21256.74 283.62 42977.23 47949.35 2018-10-03 19:28:34.000 276 21256.74 283.67 42977.18 47949.34 2018-10-03 19:28:35.000 276 21256.75 283.69 42977.10 47949.30 2018-10-03 19:28:36.000 276 21256.77 283.74 42977.07 47949.27 2018-10-03 19:28:37.000 276 21256.79 283.73 42977.06 47949.27 2018-10-03 19:28:38.000 276 21256.79 283.76 42977.07 47949.25 2018-10-03 19:28:39.000 276 21256.80 283.75 42977.04 47949.23 2018-10-03 19:28:40.000 276 21256.83 283.73 42977.03 47949.26 2018-10-03 19:28:41.000 276 21256.86 283.74 42977.03 47949.25 2018-10-03 19:28:42.000 276 21256.90 283.76 42977.02 47949.24 2018-10-03 19:28:43.000 276 21256.88 283.74 42977.03 47949.27 2018-10-03 19:28:44.000 276 21256.89 283.75 42976.98 47949.24 2018-10-03 19:28:45.000 276 21256.87 283.82 42976.98 47949.25 2018-10-03 19:28:46.000 276 21256.87 283.88 42976.93 47949.21 2018-10-03 19:28:47.000 276 21256.88 283.95 42976.85 47949.13 2018-10-03 19:28:48.000 276 21256.83 283.95 42976.80 47949.09 2018-10-03 19:28:49.000 276 21256.85 283.96 42976.77 47949.07 2018-10-03 19:28:50.000 276 21256.86 283.97 42976.75 47949.01 2018-10-03 19:28:51.000 276 21256.88 283.97 42976.72 47949.02 2018-10-03 19:28:52.000 276 21256.88 284.02 42976.69 47948.99 2018-10-03 19:28:53.000 276 21256.89 284.00 42976.69 47948.97 2018-10-03 19:28:54.000 276 21256.91 283.97 42976.70 47948.97 2018-10-03 19:28:55.000 276 21256.94 283.96 42976.67 47948.95 2018-10-03 19:28:56.000 276 21256.93 283.95 42976.64 47948.97 2018-10-03 19:28:57.000 276 21256.92 283.91 42976.62 47948.95 2018-10-03 19:28:58.000 276 21256.98 283.89 42976.65 47948.95 2018-10-03 19:28:59.000 276 21257.03 283.84 42976.66 47949.00 2018-10-03 19:29:00.000 276 21257.06 283.80 42976.68 47948.99 2018-10-03 19:29:01.000 276 21257.01 283.79 42976.67 47949.05 2018-10-03 19:29:02.000 276 21257.03 283.78 42976.71 47949.04 2018-10-03 19:29:03.000 276 21257.06 283.73 42976.74 47949.07 2018-10-03 19:29:04.000 276 21257.06 283.74 42976.74 47949.09 2018-10-03 19:29:05.000 276 21257.06 283.74 42976.75 47949.10 2018-10-03 19:29:06.000 276 21257.05 283.74 42976.77 47949.13 2018-10-03 19:29:07.000 276 21257.11 283.74 42976.77 47949.14 2018-10-03 19:29:08.000 276 21257.13 283.75 42976.77 47949.14 2018-10-03 19:29:09.000 276 21257.14 283.75 42976.76 47949.14 2018-10-03 19:29:10.000 276 21257.15 283.75 42976.77 47949.17 2018-10-03 19:29:11.000 276 21257.15 283.74 42976.73 47949.13 2018-10-03 19:29:12.000 276 21257.16 283.75 42976.75 47949.14 2018-10-03 19:29:13.000 276 21257.17 283.71 42976.74 47949.14 2018-10-03 19:29:14.000 276 21257.20 283.68 42976.72 47949.12 2018-10-03 19:29:15.000 276 21257.19 283.67 42976.67 47949.11 2018-10-03 19:29:16.000 276 21257.22 283.64 42976.68 47949.12 2018-10-03 19:29:17.000 276 21257.22 283.60 42976.73 47949.13 2018-10-03 19:29:18.000 276 21257.24 283.57 42976.76 47949.12 2018-10-03 19:29:19.000 276 21257.23 283.55 42976.75 47949.16 2018-10-03 19:29:20.000 276 21257.20 283.56 42976.75 47949.16 2018-10-03 19:29:21.000 276 21257.20 283.58 42976.72 47949.13 2018-10-03 19:29:22.000 276 21257.16 283.59 42976.67 47949.09 2018-10-03 19:29:23.000 276 21257.11 283.55 42976.66 47949.07 2018-10-03 19:29:24.000 276 21257.11 283.52 42976.64 47949.05 2018-10-03 19:29:25.000 276 21257.09 283.50 42976.64 47949.02 2018-10-03 19:29:26.000 276 21257.07 283.50 42976.63 47948.97 2018-10-03 19:29:27.000 276 21257.00 283.52 42976.59 47948.97 2018-10-03 19:29:28.000 276 21256.97 283.49 42976.59 47948.93 2018-10-03 19:29:29.000 276 21256.97 283.47 42976.56 47948.91 2018-10-03 19:29:30.000 276 21256.93 283.46 42976.53 47948.84 2018-10-03 19:29:31.000 276 21256.89 283.45 42976.54 47948.83 2018-10-03 19:29:32.000 276 21256.83 283.41 42976.55 47948.83 2018-10-03 19:29:33.000 276 21256.78 283.36 42976.53 47948.76 2018-10-03 19:29:34.000 276 21256.72 283.31 42976.56 47948.79 2018-10-03 19:29:35.000 276 21256.67 283.25 42976.59 47948.79 2018-10-03 19:29:36.000 276 21256.65 283.19 42976.58 47948.80 2018-10-03 19:29:37.000 276 21256.61 283.17 42976.62 47948.77 2018-10-03 19:29:38.000 276 21256.55 283.13 42976.65 47948.79 2018-10-03 19:29:39.000 276 21256.51 283.08 42976.68 47948.76 2018-10-03 19:29:40.000 276 21256.50 283.05 42976.68 47948.77 2018-10-03 19:29:41.000 276 21256.46 283.01 42976.74 47948.81 2018-10-03 19:29:42.000 276 21256.41 282.96 42976.75 47948.79 2018-10-03 19:29:43.000 276 21256.35 282.90 42976.76 47948.76 2018-10-03 19:29:44.000 276 21256.30 282.87 42976.76 47948.77 2018-10-03 19:29:45.000 276 21256.29 282.85 42976.78 47948.81 2018-10-03 19:29:46.000 276 21256.29 282.84 42976.79 47948.76 2018-10-03 19:29:47.000 276 21256.26 282.78 42976.81 47948.77 2018-10-03 19:29:48.000 276 21256.26 282.73 42976.82 47948.76 2018-10-03 19:29:49.000 276 21256.27 282.72 42976.81 47948.78 2018-10-03 19:29:50.000 276 21256.27 282.73 42976.81 47948.78 2018-10-03 19:29:51.000 276 21256.29 282.72 42976.81 47948.79 2018-10-03 19:29:52.000 276 21256.28 282.65 42976.83 47948.77 2018-10-03 19:29:53.000 276 21256.27 282.61 42976.83 47948.81 2018-10-03 19:29:54.000 276 21256.27 282.58 42976.80 47948.79 2018-10-03 19:29:55.000 276 21256.24 282.59 42976.79 47948.79 2018-10-03 19:29:56.000 276 21256.30 282.61 42976.81 47948.79 2018-10-03 19:29:57.000 276 21256.29 282.62 42976.79 47948.80 2018-10-03 19:29:58.000 276 21256.25 282.62 42976.75 47948.74 2018-10-03 19:29:59.000 276 21256.27 282.63 42976.71 47948.73 2018-10-03 19:30:00.000 276 21256.30 282.65 42976.71 47948.74 2018-10-03 19:30:01.000 276 21256.32 282.64 42976.72 47948.71 2018-10-03 19:30:02.000 276 21256.38 282.67 42976.71 47948.74 2018-10-03 19:30:03.000 276 21256.42 282.70 42976.74 47948.73 2018-10-03 19:30:04.000 276 21256.47 282.71 42976.71 47948.80 2018-10-03 19:30:05.000 276 21256.51 282.73 42976.77 47948.79 2018-10-03 19:30:06.000 276 21256.57 282.73 42976.76 47948.86 2018-10-03 19:30:07.000 276 21256.61 282.74 42976.78 47948.88 2018-10-03 19:30:08.000 276 21256.66 282.76 42976.78 47948.92 2018-10-03 19:30:09.000 276 21256.68 282.77 42976.75 47948.91 2018-10-03 19:30:10.000 276 21256.73 282.77 42976.78 47948.92 2018-10-03 19:30:11.000 276 21256.80 282.76 42976.75 47948.97 2018-10-03 19:30:12.000 276 21256.82 282.78 42976.73 47948.98 2018-10-03 19:30:13.000 276 21256.86 282.77 42976.72 47948.98 2018-10-03 19:30:14.000 276 21256.86 282.76 42976.74 47948.98 2018-10-03 19:30:15.000 276 21256.90 282.72 42976.78 47949.01 2018-10-03 19:30:16.000 276 21256.90 282.74 42976.75 47949.02 2018-10-03 19:30:17.000 276 21256.85 282.82 42976.74 47949.01 2018-10-03 19:30:18.000 276 21256.87 282.84 42976.71 47948.98 2018-10-03 19:30:19.000 276 21256.93 282.83 42976.68 47948.96 2018-10-03 19:30:20.000 276 21256.96 282.85 42976.66 47948.94 2018-10-03 19:30:21.000 276 21256.98 282.84 42976.66 47948.95 2018-10-03 19:30:22.000 276 21256.99 282.82 42976.67 47948.93 2018-10-03 19:30:23.000 276 21257.01 282.83 42976.65 47948.96 2018-10-03 19:30:24.000 276 21257.01 282.84 42976.63 47948.97 2018-10-03 19:30:25.000 276 21257.08 282.82 42976.65 47948.99 2018-10-03 19:30:26.000 276 21257.11 282.80 42976.71 47949.01 2018-10-03 19:30:27.000 276 21257.18 282.79 42976.74 47949.03 2018-10-03 19:30:28.000 276 21257.18 282.77 42976.72 47949.09 2018-10-03 19:30:29.000 276 21257.19 282.79 42976.73 47949.14 2018-10-03 19:30:30.000 276 21257.24 282.81 42976.74 47949.16 2018-10-03 19:30:31.000 276 21257.32 282.81 42976.78 47949.20 2018-10-03 19:30:32.000 276 21257.35 282.81 42976.77 47949.23 2018-10-03 19:30:33.000 276 21257.39 282.84 42976.78 47949.25 2018-10-03 19:30:34.000 276 21257.44 282.85 42976.79 47949.25 2018-10-03 19:30:35.000 276 21257.45 282.83 42976.77 47949.29 2018-10-03 19:30:36.000 276 21257.44 282.84 42976.81 47949.30 2018-10-03 19:30:37.000 276 21257.46 282.85 42976.83 47949.33 2018-10-03 19:30:38.000 276 21257.47 282.82 42976.84 47949.32 2018-10-03 19:30:39.000 276 21257.47 282.80 42976.86 47949.35 2018-10-03 19:30:40.000 276 21257.49 282.74 42976.91 47949.36 2018-10-03 19:30:41.000 276 21257.49 282.71 42976.99 47949.40 2018-10-03 19:30:42.000 276 21257.47 282.73 42976.98 47949.41 2018-10-03 19:30:43.000 276 21257.46 282.72 42977.02 47949.48 2018-10-03 19:30:44.000 276 21257.46 282.71 42977.04 47949.47 2018-10-03 19:30:45.000 276 21257.47 282.72 42977.06 47949.50 2018-10-03 19:30:46.000 276 21257.45 282.76 42977.07 47949.51 2018-10-03 19:30:47.000 276 21257.42 282.79 42977.08 47949.52 2018-10-03 19:30:48.000 276 21257.41 282.77 42977.09 47949.51 2018-10-03 19:30:49.000 276 21257.37 282.78 42977.11 47949.52 2018-10-03 19:30:50.000 276 21257.35 282.82 42977.10 47949.50 2018-10-03 19:30:51.000 276 21257.34 282.83 42977.11 47949.50 2018-10-03 19:30:52.000 276 21257.34 282.83 42977.11 47949.51 2018-10-03 19:30:53.000 276 21257.33 282.84 42977.11 47949.51 2018-10-03 19:30:54.000 276 21257.32 282.85 42977.11 47949.51 2018-10-03 19:30:55.000 276 21257.31 282.87 42977.07 47949.51 2018-10-03 19:30:56.000 276 21257.33 282.89 42977.07 47949.48 2018-10-03 19:30:57.000 276 21257.31 282.90 42977.10 47949.51 2018-10-03 19:30:58.000 276 21257.28 282.92 42977.10 47949.50 2018-10-03 19:30:59.000 276 21257.26 282.92 42977.10 47949.49 2018-10-03 19:31:00.000 276 21257.26 282.91 42977.09 47949.48 2018-10-03 19:31:01.000 276 21257.23 282.92 42977.11 47949.49 2018-10-03 19:31:02.000 276 21257.24 282.94 42977.09 47949.50 2018-10-03 19:31:03.000 276 21257.27 282.94 42977.07 47949.44 2018-10-03 19:31:04.000 276 21257.30 282.95 42977.03 47949.48 2018-10-03 19:31:05.000 276 21257.30 282.99 42977.03 47949.47 2018-10-03 19:31:06.000 276 21257.31 282.97 42977.00 47949.43 2018-10-03 19:31:07.000 276 21257.30 283.01 42976.97 47949.44 2018-10-03 19:31:08.000 276 21257.35 283.01 42976.97 47949.43 2018-10-03 19:31:09.000 276 21257.35 283.01 42976.96 47949.43 2018-10-03 19:31:10.000 276 21257.38 283.01 42976.99 47949.44 2018-10-03 19:31:11.000 276 21257.36 283.04 42977.01 47949.44 2018-10-03 19:31:12.000 276 21257.36 283.04 42977.08 47949.44 2018-10-03 19:31:13.000 276 21257.36 283.08 42977.08 47949.42 2018-10-03 19:31:14.000 276 21257.38 283.08 42977.06 47949.46 2018-10-03 19:31:15.000 276 21257.38 283.12 42977.05 47949.47 2018-10-03 19:31:16.000 276 21257.38 283.15 42977.03 47949.43 2018-10-03 19:31:17.000 276 21257.34 283.18 42976.99 47949.43 2018-10-03 19:31:18.000 276 21257.33 283.21 42977.03 47949.42 2018-10-03 19:31:19.000 276 21257.35 283.23 42977.01 47949.42 2018-10-03 19:31:20.000 276 21257.36 283.28 42977.01 47949.43 2018-10-03 19:31:21.000 276 21257.35 283.33 42977.02 47949.39 2018-10-03 19:31:22.000 276 21257.34 283.33 42977.00 47949.38 2018-10-03 19:31:23.000 276 21257.35 283.39 42976.99 47949.40 2018-10-03 19:31:24.000 276 21257.38 283.43 42976.98 47949.39 2018-10-03 19:31:25.000 276 21257.39 283.46 42976.97 47949.39 2018-10-03 19:31:26.000 276 21257.40 283.49 42976.93 47949.37 2018-10-03 19:31:27.000 276 21257.41 283.55 42976.94 47949.36 2018-10-03 19:31:28.000 276 21257.40 283.62 42976.93 47949.40 2018-10-03 19:31:29.000 276 21257.42 283.67 42976.84 47949.34 2018-10-03 19:31:30.000 276 21257.45 283.71 42976.82 47949.32 2018-10-03 19:31:31.000 276 21257.45 283.73 42976.79 47949.29 2018-10-03 19:31:32.000 276 21257.43 283.77 42976.77 47949.28 2018-10-03 19:31:33.000 276 21257.45 283.83 42976.74 47949.25 2018-10-03 19:31:34.000 276 21257.45 283.89 42976.73 47949.24 2018-10-03 19:31:35.000 276 21257.46 283.93 42976.70 47949.24 2018-10-03 19:31:36.000 276 21257.49 283.94 42976.65 47949.21 2018-10-03 19:31:37.000 276 21257.49 283.92 42976.63 47949.19 2018-10-03 19:31:38.000 276 21257.53 283.93 42976.65 47949.18 2018-10-03 19:31:39.000 276 21257.59 283.93 42976.65 47949.19 2018-10-03 19:31:40.000 276 21257.63 283.96 42976.63 47949.20 2018-10-03 19:31:41.000 276 21257.68 283.95 42976.64 47949.20 2018-10-03 19:31:42.000 276 21257.68 283.95 42976.63 47949.20 2018-10-03 19:31:43.000 276 21257.64 283.97 42976.63 47949.20 2018-10-03 19:31:44.000 276 21257.64 283.98 42976.64 47949.23 2018-10-03 19:31:45.000 276 21257.62 284.00 42976.67 47949.19 2018-10-03 19:31:46.000 276 21257.62 284.00 42976.66 47949.19 2018-10-03 19:31:47.000 276 21257.59 283.99 42976.62 47949.19 2018-10-03 19:31:48.000 276 21257.59 284.02 42976.61 47949.17 2018-10-03 19:31:49.000 276 21257.56 284.04 42976.62 47949.18 2018-10-03 19:31:50.000 276 21257.54 284.02 42976.64 47949.17 2018-10-03 19:31:51.000 276 21257.52 284.00 42976.68 47949.14 2018-10-03 19:31:52.000 276 21257.46 284.01 42976.66 47949.19 2018-10-03 19:31:53.000 276 21257.46 284.04 42976.68 47949.18 2018-10-03 19:31:54.000 276 21257.44 284.03 42976.69 47949.18 2018-10-03 19:31:55.000 276 21257.41 284.02 42976.70 47949.20 2018-10-03 19:31:56.000 276 21257.41 284.04 42976.71 47949.19 2018-10-03 19:31:57.000 276 21257.36 284.08 42976.72 47949.18 2018-10-03 19:31:58.000 276 21257.34 284.12 42976.72 47949.17 2018-10-03 19:31:59.000 276 21257.30 284.18 42976.68 47949.13 2018-10-03 19:32:00.000 276 21257.26 284.20 42976.65 47949.14 2018-10-03 19:32:01.000 276 21257.20 284.22 42976.60 47949.07 2018-10-03 19:32:02.000 276 21257.16 284.20 42976.59 47949.05 2018-10-03 19:32:03.000 276 21257.15 284.18 42976.60 47949.02 2018-10-03 19:32:04.000 276 21257.12 284.18 42976.60 47949.04 2018-10-03 19:32:05.000 276 21257.10 284.23 42976.60 47949.00 2018-10-03 19:32:06.000 276 21257.07 284.26 42976.59 47949.01 2018-10-03 19:32:07.000 276 21257.05 284.27 42976.59 47948.94 2018-10-03 19:32:08.000 276 21257.05 284.24 42976.56 47948.96 2018-10-03 19:32:09.000 276 21257.02 284.24 42976.53 47948.93 2018-10-03 19:32:10.000 276 21256.99 284.24 42976.54 47948.93 2018-10-03 19:32:11.000 276 21256.95 284.23 42976.57 47948.91 2018-10-03 19:32:12.000 276 21256.94 284.22 42976.57 47948.92 2018-10-03 19:32:13.000 276 21256.92 284.23 42976.53 47948.90 2018-10-03 19:32:14.000 276 21256.89 284.25 42976.60 47948.90 2018-10-03 19:32:15.000 276 21256.87 284.29 42976.55 47948.90 2018-10-03 19:32:16.000 276 21256.85 284.31 42976.53 47948.89 2018-10-03 19:32:17.000 276 21256.82 284.32 42976.55 47948.84 2018-10-03 19:32:18.000 276 21256.83 284.32 42976.53 47948.85 2018-10-03 19:32:19.000 276 21256.80 284.32 42976.52 47948.82 2018-10-03 19:32:20.000 276 21256.78 284.31 42976.54 47948.81 2018-10-03 19:32:21.000 276 21256.78 284.32 42976.54 47948.80 2018-10-03 19:32:22.000 276 21256.77 284.33 42976.53 47948.78 2018-10-03 19:32:23.000 276 21256.70 284.34 42976.53 47948.79 2018-10-03 19:32:24.000 276 21256.65 284.38 42976.50 47948.74 2018-10-03 19:32:25.000 276 21256.65 284.44 42976.50 47948.72 2018-10-03 19:32:26.000 276 21256.66 284.45 42976.45 47948.68 2018-10-03 19:32:27.000 276 21256.64 284.43 42976.45 47948.68 2018-10-03 19:32:28.000 276 21256.63 284.44 42976.49 47948.67 2018-10-03 19:32:29.000 276 21256.69 284.40 42976.51 47948.67 2018-10-03 19:32:30.000 276 21256.73 284.33 42976.48 47948.69 2018-10-03 19:32:31.000 276 21256.76 284.30 42976.50 47948.71 2018-10-03 19:32:32.000 276 21256.79 284.27 42976.55 47948.76 2018-10-03 19:32:33.000 276 21256.84 284.24 42976.60 47948.81 2018-10-03 19:32:34.000 276 21256.85 284.26 42976.63 47948.86 2018-10-03 19:32:35.000 276 21256.88 284.27 42976.67 47948.91 2018-10-03 19:32:36.000 276 21256.90 284.27 42976.67 47948.93 2018-10-03 19:32:37.000 276 21256.94 284.27 42976.67 47948.94 2018-10-03 19:32:38.000 276 21256.95 284.30 42976.68 47948.98 2018-10-03 19:32:39.000 276 21256.99 284.29 42976.66 47948.97 2018-10-03 19:32:40.000 276 21256.99 284.33 42976.67 47949.01 2018-10-03 19:32:41.000 276 21257.04 284.33 42976.74 47949.00 2018-10-03 19:32:42.000 276 21257.09 284.33 42976.78 47949.04 2018-10-03 19:32:43.000 276 21257.11 284.34 42976.79 47949.05 2018-10-03 19:32:44.000 276 21257.16 284.35 42976.78 47949.09 2018-10-03 19:32:45.000 276 21257.18 284.37 42976.82 47949.11 2018-10-03 19:32:46.000 276 21257.20 284.43 42976.82 47949.12 2018-10-03 19:32:47.000 276 21257.20 284.49 42976.77 47949.13 2018-10-03 19:32:48.000 276 21257.20 284.53 42976.77 47949.10 2018-10-03 19:32:49.000 276 21257.23 284.55 42976.76 47949.13 2018-10-03 19:32:50.000 276 21257.22 284.59 42976.75 47949.11 2018-10-03 19:32:51.000 276 21257.19 284.66 42976.73 47949.07 2018-10-03 19:32:52.000 276 21257.22 284.68 42976.72 47949.08 2018-10-03 19:32:53.000 276 21257.23 284.71 42976.71 47949.08 2018-10-03 19:32:54.000 276 21257.24 284.73 42976.68 47949.02 2018-10-03 19:32:55.000 276 21257.22 284.79 42976.64 47949.05 2018-10-03 19:32:56.000 276 21257.24 284.80 42976.63 47949.02 2018-10-03 19:32:57.000 276 21257.23 284.83 42976.60 47949.00 2018-10-03 19:32:58.000 276 21257.21 284.85 42976.61 47948.98 2018-10-03 19:32:59.000 276 21257.24 284.87 42976.60 47948.97 2018-10-03 19:33:00.000 276 21257.23 284.87 42976.59 47948.99 2018-10-03 19:33:01.000 276 21257.22 284.88 42976.58 47948.96 2018-10-03 19:33:02.000 276 21257.19 284.89 42976.59 47948.98 2018-10-03 19:33:03.000 276 21257.20 284.90 42976.61 47948.94 2018-10-03 19:33:04.000 276 21257.17 284.87 42976.60 47948.97 2018-10-03 19:33:05.000 276 21257.19 284.85 42976.62 47948.97 2018-10-03 19:33:06.000 276 21257.17 284.86 42976.62 47948.98 2018-10-03 19:33:07.000 276 21257.14 284.86 42976.63 47948.94 2018-10-03 19:33:08.000 276 21257.13 284.88 42976.63 47948.98 2018-10-03 19:33:09.000 276 21257.12 284.89 42976.63 47948.96 2018-10-03 19:33:10.000 276 21257.11 284.91 42976.61 47948.94 2018-10-03 19:33:11.000 276 21257.13 284.97 42976.60 47948.96 2018-10-03 19:33:12.000 276 21257.13 284.96 42976.58 47948.97 2018-10-03 19:33:13.000 276 21257.05 284.93 42976.58 47948.93 2018-10-03 19:33:14.000 276 21256.98 284.89 42976.63 47948.89 2018-10-03 19:33:15.000 276 21256.90 284.88 42976.65 47948.89 2018-10-03 19:33:16.000 276 21256.81 284.90 42976.66 47948.85 2018-10-03 19:33:17.000 276 21256.79 284.89 42976.65 47948.86 2018-10-03 19:33:18.000 276 21256.77 284.90 42976.66 47948.84 2018-10-03 19:33:19.000 276 21256.75 284.90 42976.66 47948.85 2018-10-03 19:33:20.000 276 21256.74 284.90 42976.64 47948.83 2018-10-03 19:33:21.000 276 21256.69 284.88 42976.65 47948.82 2018-10-03 19:33:22.000 276 21256.68 284.91 42976.67 47948.83 2018-10-03 19:33:23.000 276 21256.66 284.95 42976.69 47948.82 2018-10-03 19:33:24.000 276 21256.66 284.93 42976.70 47948.80 2018-10-03 19:33:25.000 276 21256.66 284.94 42976.67 47948.82 2018-10-03 19:33:26.000 276 21256.67 284.94 42976.70 47948.81 2018-10-03 19:33:27.000 276 21256.66 284.96 42976.70 47948.82 2018-10-03 19:33:28.000 276 21256.63 284.99 42976.70 47948.83 2018-10-03 19:33:29.000 276 21256.63 284.99 42976.72 47948.83 2018-10-03 19:33:30.000 276 21256.62 285.04 42976.71 47948.79 2018-10-03 19:33:31.000 276 21256.63 285.08 42976.73 47948.80 2018-10-03 19:33:32.000 276 21256.59 285.05 42976.67 47948.76 2018-10-03 19:33:33.000 276 21256.52 285.02 42976.62 47948.71 2018-10-03 19:33:34.000 276 21256.51 284.99 42976.58 47948.70 2018-10-03 19:33:35.000 276 21256.44 285.06 42976.57 47948.63 2018-10-03 19:33:36.000 276 21256.36 285.16 42976.49 47948.57 2018-10-03 19:33:37.000 276 21256.34 285.24 42976.39 47948.47 2018-10-03 19:33:38.000 276 21256.35 285.29 42976.33 47948.40 2018-10-03 19:33:39.000 276 21256.36 285.34 42976.24 47948.33 2018-10-03 19:33:40.000 276 21256.38 285.40 42976.20 47948.29 2018-10-03 19:33:41.000 276 21256.43 285.43 42976.15 47948.26 2018-10-03 19:33:42.000 276 21256.48 285.40 42976.17 47948.23 2018-10-03 19:33:43.000 276 21256.53 285.39 42976.23 47948.28 2018-10-03 19:33:44.000 276 21256.59 285.32 42976.29 47948.35 2018-10-03 19:33:45.000 276 21256.65 285.27 42976.36 47948.40 2018-10-03 19:33:46.000 276 21256.62 285.27 42976.38 47948.51 2018-10-03 19:33:47.000 276 21256.61 285.26 42976.43 47948.55 2018-10-03 19:33:48.000 276 21256.64 285.24 42976.48 47948.61 2018-10-03 19:33:49.000 276 21256.61 285.21 42976.53 47948.64 2018-10-03 19:33:50.000 276 21256.61 285.23 42976.55 47948.70 2018-10-03 19:33:51.000 276 21256.58 285.23 42976.57 47948.72 2018-10-03 19:33:52.000 276 21256.59 285.16 42976.59 47948.72 2018-10-03 19:33:53.000 276 21256.58 285.12 42976.55 47948.72 2018-10-03 19:33:54.000 276 21256.58 285.08 42976.54 47948.68 2018-10-03 19:33:55.000 276 21256.55 285.06 42976.53 47948.70 2018-10-03 19:33:56.000 276 21256.56 285.01 42976.53 47948.68 2018-10-03 19:33:57.000 276 21256.59 285.01 42976.49 47948.66 2018-10-03 19:33:58.000 276 21256.58 285.02 42976.47 47948.63 2018-10-03 19:33:59.000 276 21256.60 285.06 42976.47 47948.63 2018-10-03 19:34:00.000 276 21256.61 285.08 42976.46 47948.68 2018-10-03 19:34:01.000 276 21256.61 285.11 42976.49 47948.63 2018-10-03 19:34:02.000 276 21256.60 285.12 42976.49 47948.66 2018-10-03 19:34:03.000 276 21256.55 285.12 42976.53 47948.66 2018-10-03 19:34:04.000 276 21256.56 285.11 42976.55 47948.68 2018-10-03 19:34:05.000 276 21256.54 285.10 42976.56 47948.67 2018-10-03 19:34:06.000 276 21256.52 285.07 42976.58 47948.69 2018-10-03 19:34:07.000 276 21256.46 285.01 42976.59 47948.69 2018-10-03 19:34:08.000 276 21256.42 284.95 42976.59 47948.67 2018-10-03 19:34:09.000 276 21256.42 284.91 42976.58 47948.65 2018-10-03 19:34:10.000 276 21256.42 284.86 42976.55 47948.63 2018-10-03 19:34:11.000 276 21256.45 284.86 42976.55 47948.66 2018-10-03 19:34:12.000 276 21256.50 284.82 42976.54 47948.64 2018-10-03 19:34:13.000 276 21256.49 284.83 42976.53 47948.66 2018-10-03 19:34:14.000 276 21256.57 284.78 42976.51 47948.66 2018-10-03 19:34:15.000 276 21256.61 284.74 42976.54 47948.68 2018-10-03 19:34:16.000 276 21256.67 284.70 42976.54 47948.73 2018-10-03 19:34:17.000 276 21256.72 284.70 42976.55 47948.75 2018-10-03 19:34:18.000 276 21256.77 284.68 42976.57 47948.79 2018-10-03 19:34:19.000 276 21256.78 284.63 42976.62 47948.77 2018-10-03 19:34:20.000 276 21256.79 284.58 42976.66 47948.85 2018-10-03 19:34:21.000 276 21256.82 284.55 42976.71 47948.89 2018-10-03 19:34:22.000 276 21256.83 284.49 42976.79 47948.95 2018-10-03 19:34:23.000 276 21256.83 284.46 42976.84 47949.00 2018-10-03 19:34:24.000 276 21256.84 284.45 42976.87 47949.07 2018-10-03 19:34:25.000 276 21256.84 284.42 42976.91 47949.08 2018-10-03 19:34:26.000 276 21256.83 284.43 42976.92 47949.13 2018-10-03 19:34:27.000 276 21256.81 284.42 42976.96 47949.15 2018-10-03 19:34:28.000 276 21256.80 284.43 42976.96 47949.14 2018-10-03 19:34:29.000 276 21256.75 284.49 42976.93 47949.14 2018-10-03 19:34:30.000 276 21256.73 284.51 42976.89 47949.13 2018-10-03 19:34:31.000 276 21256.72 284.57 42976.90 47949.09 2018-10-03 19:34:32.000 276 21256.72 284.63 42976.88 47949.08 2018-10-03 19:34:33.000 276 21256.70 284.71 42976.84 47949.08 2018-10-03 19:34:34.000 276 21256.67 284.78 42976.83 47949.06 2018-10-03 19:34:35.000 276 21256.66 284.83 42976.83 47949.01 2018-10-03 19:34:36.000 276 21256.68 284.85 42976.82 47949.00 2018-10-03 19:34:37.000 276 21256.67 284.85 42976.82 47949.02 2018-10-03 19:34:38.000 276 21256.66 284.86 42976.79 47948.99 2018-10-03 19:34:39.000 276 21256.68 284.88 42976.82 47948.99 2018-10-03 19:34:40.000 276 21256.68 284.84 42976.83 47948.99 2018-10-03 19:34:41.000 276 21256.68 284.83 42976.85 47948.99 2018-10-03 19:34:42.000 276 21256.68 284.85 42976.89 47949.02 2018-10-03 19:34:43.000 276 21256.67 284.87 42976.83 47949.01 2018-10-03 19:34:44.000 276 21256.68 284.88 42976.82 47949.02 2018-10-03 19:34:45.000 276 21256.66 284.91 42976.84 47949.00 2018-10-03 19:34:46.000 276 21256.68 284.90 42976.82 47949.04 2018-10-03 19:34:47.000 276 21256.71 284.84 42976.81 47949.00 2018-10-03 19:34:48.000 276 21256.70 284.80 42976.85 47949.01 2018-10-03 19:34:49.000 276 21256.69 284.83 42976.87 47949.04 2018-10-03 19:34:50.000 276 21256.67 284.85 42976.86 47949.03 2018-10-03 19:34:51.000 276 21256.68 284.87 42976.88 47949.01 2018-10-03 19:34:52.000 276 21256.66 284.87 42976.84 47949.02 2018-10-03 19:34:53.000 276 21256.66 284.90 42976.85 47948.99 2018-10-03 19:34:54.000 276 21256.66 284.91 42976.83 47948.98 2018-10-03 19:34:55.000 276 21256.67 284.93 42976.82 47949.00 2018-10-03 19:34:56.000 276 21256.66 284.95 42976.85 47949.01 2018-10-03 19:34:57.000 276 21256.64 284.99 42976.85 47949.00 2018-10-03 19:34:58.000 276 21256.64 285.07 42976.82 47949.00 2018-10-03 19:34:59.000 276 21256.60 285.17 42976.82 47948.99 2018-10-03 19:35:00.000 276 21256.55 285.29 42976.78 47948.96 2018-10-03 19:35:01.000 276 21256.49 285.37 42976.75 47948.88 2018-10-03 19:35:02.000 276 21256.44 285.39 42976.75 47948.85 2018-10-03 19:35:03.000 276 21256.40 285.42 42976.76 47948.81 2018-10-03 19:35:04.000 276 21256.36 285.43 42976.74 47948.81 2018-10-03 19:35:05.000 276 21256.33 285.41 42976.74 47948.80 2018-10-03 19:35:06.000 276 21256.29 285.47 42976.73 47948.77 2018-10-03 19:35:07.000 276 21256.27 285.52 42976.72 47948.74 2018-10-03 19:35:08.000 276 21256.25 285.57 42976.69 47948.74 2018-10-03 19:35:09.000 276 21256.24 285.64 42976.67 47948.73 2018-10-03 19:35:10.000 276 21256.22 285.74 42976.61 47948.65 2018-10-03 19:35:11.000 276 21256.23 285.79 42976.61 47948.59 2018-10-03 19:35:12.000 276 21256.19 285.85 42976.53 47948.56 2018-10-03 19:35:13.000 276 21256.16 285.89 42976.48 47948.50 2018-10-03 19:35:14.000 276 21256.16 285.89 42976.44 47948.45 2018-10-03 19:35:15.000 276 21256.15 285.92 42976.45 47948.43 2018-10-03 19:35:16.000 276 21256.11 285.95 42976.45 47948.40 2018-10-03 19:35:17.000 276 21256.08 285.99 42976.46 47948.40 2018-10-03 19:35:18.000 276 21256.11 286.02 42976.45 47948.38 2018-10-03 19:35:19.000 276 21256.09 286.05 42976.46 47948.39 2018-10-03 19:35:20.000 276 21256.06 286.09 42976.44 47948.39 2018-10-03 19:35:21.000 276 21256.05 286.12 42976.45 47948.38 2018-10-03 19:35:22.000 276 21256.06 286.17 42976.44 47948.39 2018-10-03 19:35:23.000 276 21256.09 286.18 42976.45 47948.35 2018-10-03 19:35:24.000 276 21256.09 286.19 42976.45 47948.39 2018-10-03 19:35:25.000 276 21256.05 286.21 42976.44 47948.37 2018-10-03 19:35:26.000 276 21256.05 286.22 42976.45 47948.34 2018-10-03 19:35:27.000 276 21255.99 286.26 42976.40 47948.35 2018-10-03 19:35:28.000 276 21256.00 286.29 42976.37 47948.30 2018-10-03 19:35:29.000 276 21255.98 286.29 42976.36 47948.28 2018-10-03 19:35:30.000 276 21255.98 286.29 42976.35 47948.27 2018-10-03 19:35:31.000 276 21255.97 286.25 42976.35 47948.26 2018-10-03 19:35:32.000 276 21255.98 286.24 42976.36 47948.25 2018-10-03 19:35:33.000 276 21256.01 286.20 42976.36 47948.26 2018-10-03 19:35:34.000 276 21255.95 286.17 42976.36 47948.24 2018-10-03 19:35:35.000 276 21255.94 286.13 42976.39 47948.28 2018-10-03 19:35:36.000 276 21255.95 286.09 42976.41 47948.26 2018-10-03 19:35:37.000 276 21255.97 286.06 42976.46 47948.32 2018-10-03 19:35:38.000 276 21255.95 286.04 42976.46 47948.32 2018-10-03 19:35:39.000 276 21255.93 286.05 42976.47 47948.33 2018-10-03 19:35:40.000 276 21255.92 286.10 42976.47 47948.35 2018-10-03 19:35:41.000 276 21255.91 286.13 42976.43 47948.30 2018-10-03 19:35:42.000 276 21255.87 286.12 42976.45 47948.31 2018-10-03 19:35:43.000 276 21255.83 286.12 42976.43 47948.29 2018-10-03 19:35:44.000 276 21255.83 286.10 42976.43 47948.28 2018-10-03 19:35:45.000 276 21255.85 286.10 42976.44 47948.27 2018-10-03 19:35:46.000 276 21255.90 286.05 42976.45 47948.31 2018-10-03 19:35:47.000 276 21255.87 286.01 42976.45 47948.31 2018-10-03 19:35:48.000 276 21255.92 285.96 42976.45 47948.33 2018-10-03 19:35:49.000 276 21255.95 285.93 42976.50 47948.36 2018-10-03 19:35:50.000 276 21255.94 285.89 42976.53 47948.40 2018-10-03 19:35:51.000 276 21256.00 285.87 42976.56 47948.42 2018-10-03 19:35:52.000 276 21255.99 285.83 42976.58 47948.43 2018-10-03 19:35:53.000 276 21256.02 285.81 42976.59 47948.46 2018-10-03 19:35:54.000 276 21256.00 285.76 42976.60 47948.51 2018-10-03 19:35:55.000 276 21255.97 285.74 42976.63 47948.52 2018-10-03 19:35:56.000 276 21255.97 285.70 42976.65 47948.52 2018-10-03 19:35:57.000 276 21255.91 285.67 42976.63 47948.48 2018-10-03 19:35:58.000 276 21255.85 285.66 42976.68 47948.50 2018-10-03 19:35:59.000 276 21255.83 285.64 42976.69 47948.52 2018-10-03 19:36:00.000 276 21255.83 285.67 42976.71 47948.50 2018-10-03 19:36:01.000 276 21255.85 285.67 42976.67 47948.50 2018-10-03 19:36:02.000 276 21255.88 285.66 42976.63 47948.49 2018-10-03 19:36:03.000 276 21255.90 285.58 42976.68 47948.47 2018-10-03 19:36:04.000 276 21255.89 285.54 42976.72 47948.49 2018-10-03 19:36:05.000 276 21255.91 285.50 42976.72 47948.50 2018-10-03 19:36:06.000 276 21255.91 285.49 42976.72 47948.51 2018-10-03 19:36:07.000 276 21255.91 285.45 42976.77 47948.58 2018-10-03 19:36:08.000 276 21255.96 285.42 42976.78 47948.60 2018-10-03 19:36:09.000 276 21256.00 285.39 42976.82 47948.63 2018-10-03 19:36:10.000 276 21255.99 285.37 42976.83 47948.63 2018-10-03 19:36:11.000 276 21255.96 285.43 42976.83 47948.64 2018-10-03 19:36:12.000 276 21255.94 285.51 42976.78 47948.66 2018-10-03 19:36:13.000 276 21255.99 285.58 42976.73 47948.59 2018-10-03 19:36:14.000 276 21256.01 285.60 42976.67 47948.58 2018-10-03 19:36:15.000 276 21256.06 285.64 42976.60 47948.53 2018-10-03 19:36:16.000 276 21256.14 285.66 42976.59 47948.53 2018-10-03 19:36:17.000 276 21256.23 285.64 42976.56 47948.49 2018-10-03 19:36:18.000 276 21256.23 285.64 42976.56 47948.51 2018-10-03 19:36:19.000 276 21256.29 285.62 42976.54 47948.51 2018-10-03 19:36:20.000 276 21256.33 285.61 42976.54 47948.52 2018-10-03 19:36:21.000 276 21256.43 285.56 42976.55 47948.56 2018-10-03 19:36:22.000 276 21256.49 285.51 42976.60 47948.59 2018-10-03 19:36:23.000 276 21256.54 285.44 42976.64 47948.64 2018-10-03 19:36:24.000 276 21256.55 285.41 42976.67 47948.72 2018-10-03 19:36:25.000 276 21256.55 285.39 42976.71 47948.75 2018-10-03 19:36:26.000 276 21256.61 285.33 42976.74 47948.80 2018-10-03 19:36:27.000 276 21256.65 285.29 42976.73 47948.85 2018-10-03 19:36:28.000 276 21256.63 285.27 42976.78 47948.87 2018-10-03 19:36:29.000 276 21256.63 285.27 42976.80 47948.89 2018-10-03 19:36:30.000 276 21256.66 285.25 42976.80 47948.94 2018-10-03 19:36:31.000 276 21256.66 285.26 42976.84 47948.95 2018-10-03 19:36:32.000 276 21256.68 285.24 42976.86 47948.96 2018-10-03 19:36:33.000 276 21256.67 285.25 42976.86 47948.97 2018-10-03 19:36:34.000 276 21256.71 285.25 42976.85 47948.98 2018-10-03 19:36:35.000 276 21256.72 285.25 42976.82 47949.01 2018-10-03 19:36:36.000 276 21256.74 285.26 42976.85 47949.00 2018-10-03 19:36:37.000 276 21256.73 285.26 42976.83 47949.00 2018-10-03 19:36:38.000 276 21256.74 285.25 42976.83 47949.01 2018-10-03 19:36:39.000 276 21256.77 285.25 42976.82 47949.01 2018-10-03 19:36:40.000 276 21256.80 285.23 42976.81 47949.03 2018-10-03 19:36:41.000 276 21256.80 285.18 42976.84 47949.06 2018-10-03 19:36:42.000 276 21256.81 285.14 42976.88 47949.07 2018-10-03 19:36:43.000 276 21256.81 285.10 42976.91 47949.10 2018-10-03 19:36:44.000 276 21256.81 285.12 42976.92 47949.10 2018-10-03 19:36:45.000 276 21256.84 285.12 42976.90 47949.10 2018-10-03 19:36:46.000 276 21256.86 285.14 42976.91 47949.15 2018-10-03 19:36:47.000 276 21256.88 285.16 42976.88 47949.15 2018-10-03 19:36:48.000 276 21256.90 285.15 42976.90 47949.13 2018-10-03 19:36:49.000 276 21256.89 285.15 42976.92 47949.13 2018-10-03 19:36:50.000 276 21256.93 285.13 42976.90 47949.14 2018-10-03 19:36:51.000 276 21256.91 285.12 42976.90 47949.12 2018-10-03 19:36:52.000 276 21256.88 285.11 42976.86 47949.11 2018-10-03 19:36:53.000 276 21256.88 285.10 42976.85 47949.12 2018-10-03 19:36:54.000 276 21256.86 285.12 42976.80 47949.10 2018-10-03 19:36:55.000 276 21256.86 285.09 42976.83 47949.09 2018-10-03 19:36:56.000 276 21256.86 285.08 42976.83 47949.07 2018-10-03 19:36:57.000 276 21256.86 285.08 42976.82 47949.08 2018-10-03 19:36:58.000 276 21256.87 285.07 42976.80 47949.05 2018-10-03 19:36:59.000 276 21256.89 285.08 42976.78 47949.08 2018-10-03 19:37:00.000 276 21256.89 285.11 42976.77 47949.03 2018-10-03 19:37:01.000 276 21256.88 285.11 42976.75 47949.04 2018-10-03 19:37:02.000 276 21256.88 285.08 42976.77 47949.02 2018-10-03 19:37:03.000 276 21256.85 285.08 42976.76 47948.97 2018-10-03 19:37:04.000 276 21256.84 285.08 42976.76 47949.01 2018-10-03 19:37:05.000 276 21256.85 285.13 42976.75 47948.99 2018-10-03 19:37:06.000 276 21256.83 285.16 42976.74 47948.97 2018-10-03 19:37:07.000 276 21256.86 285.16 42976.74 47948.96 2018-10-03 19:37:08.000 276 21256.88 285.18 42976.73 47948.95 2018-10-03 19:37:09.000 276 21256.88 285.18 42976.73 47948.94 2018-10-03 19:37:10.000 276 21256.88 285.15 42976.70 47948.92 2018-10-03 19:37:11.000 276 21256.93 285.15 42976.66 47948.93 2018-10-03 19:37:12.000 276 21256.93 285.16 42976.65 47948.92 2018-10-03 19:37:13.000 276 21256.93 285.12 42976.69 47948.94 2018-10-03 19:37:14.000 276 21256.92 285.12 42976.68 47948.94 2018-10-03 19:37:15.000 276 21256.92 285.13 42976.67 47948.93 2018-10-03 19:37:16.000 276 21256.92 285.19 42976.64 47948.92 2018-10-03 19:37:17.000 276 21256.90 285.22 42976.63 47948.91 2018-10-03 19:37:18.000 276 21256.90 285.20 42976.60 47948.89 2018-10-03 19:37:19.000 276 21256.87 285.18 42976.62 47948.89 2018-10-03 19:37:20.000 276 21256.87 285.14 42976.66 47948.88 2018-10-03 19:37:21.000 276 21256.89 285.09 42976.71 47948.91 2018-10-03 19:37:22.000 276 21256.86 285.05 42976.70 47948.90 2018-10-03 19:37:23.000 276 21256.87 285.03 42976.74 47948.96 2018-10-03 19:37:24.000 276 21256.84 284.96 42976.77 47948.95 2018-10-03 19:37:25.000 276 21256.83 284.93 42976.81 47948.96 2018-10-03 19:37:26.000 276 21256.80 284.89 42976.82 47949.00 2018-10-03 19:37:27.000 276 21256.76 284.89 42976.86 47949.05 2018-10-03 19:37:28.000 276 21256.71 284.93 42976.87 47949.04 2018-10-03 19:37:29.000 276 21256.72 284.92 42976.89 47949.03 2018-10-03 19:37:30.000 276 21256.70 284.91 42976.87 47949.05 2018-10-03 19:37:31.000 276 21256.71 284.94 42976.90 47949.06 2018-10-03 19:37:32.000 276 21256.69 284.93 42976.88 47948.99 2018-10-03 19:37:33.000 276 21256.70 284.95 42976.89 47949.01 2018-10-03 19:37:34.000 276 21256.66 284.95 42976.88 47949.01 2018-10-03 19:37:35.000 276 21256.66 284.95 42976.86 47949.00 2018-10-03 19:37:36.000 276 21256.66 284.91 42976.85 47948.97 2018-10-03 19:37:37.000 276 21256.63 284.91 42976.86 47948.99 2018-10-03 19:37:38.000 276 21256.62 284.90 42976.87 47948.99 2018-10-03 19:37:39.000 276 21256.66 284.90 42976.89 47949.01 2018-10-03 19:37:40.000 276 21256.69 284.91 42976.89 47949.01 2018-10-03 19:37:41.000 276 21256.65 284.86 42976.87 47949.02 2018-10-03 19:37:42.000 276 21256.66 284.81 42976.83 47948.97 2018-10-03 19:37:43.000 276 21256.67 284.75 42976.81 47948.98 2018-10-03 19:37:44.000 276 21256.68 284.68 42976.79 47948.94 2018-10-03 19:37:45.000 276 21256.66 284.62 42976.80 47948.92 2018-10-03 19:37:46.000 276 21256.70 284.56 42976.78 47948.92 2018-10-03 19:37:47.000 276 21256.70 284.50 42976.80 47948.96 2018-10-03 19:37:48.000 276 21256.69 284.46 42976.79 47948.94 2018-10-03 19:37:49.000 276 21256.64 284.42 42976.81 47948.96 2018-10-03 19:37:50.000 276 21256.60 284.42 42976.81 47948.94 2018-10-03 19:37:51.000 276 21256.60 284.45 42976.78 47948.87 2018-10-03 19:37:52.000 276 21256.63 284.45 42976.79 47948.89 2018-10-03 19:37:53.000 276 21256.60 284.45 42976.72 47948.82 2018-10-03 19:37:54.000 276 21256.57 284.47 42976.69 47948.79 2018-10-03 19:37:55.000 276 21256.55 284.46 42976.67 47948.79 2018-10-03 19:37:56.000 276 21256.56 284.50 42976.62 47948.76 2018-10-03 19:37:57.000 276 21256.60 284.52 42976.60 47948.74 2018-10-03 19:37:58.000 276 21256.65 284.53 42976.63 47948.76 2018-10-03 19:37:59.000 276 21256.64 284.56 42976.66 47948.76 2018-10-03 19:38:00.000 276 21256.65 284.58 42976.67 47948.80 2018-10-03 19:38:01.000 276 21256.69 284.61 42976.67 47948.79 2018-10-03 19:38:02.000 276 21256.68 284.57 42976.67 47948.82 2018-10-03 19:38:03.000 276 21256.68 284.56 42976.65 47948.79 2018-10-03 19:38:04.000 276 21256.69 284.56 42976.65 47948.80 2018-10-03 19:38:05.000 276 21256.68 284.55 42976.64 47948.77 2018-10-03 19:38:06.000 276 21256.67 284.56 42976.63 47948.75 2018-10-03 19:38:07.000 276 21256.73 284.53 42976.61 47948.77 2018-10-03 19:38:08.000 276 21256.74 284.52 42976.62 47948.76 2018-10-03 19:38:09.000 276 21256.73 284.49 42976.62 47948.78 2018-10-03 19:38:10.000 276 21256.74 284.47 42976.65 47948.79 2018-10-03 19:38:11.000 276 21256.77 284.48 42976.66 47948.82 2018-10-03 19:38:12.000 276 21256.78 284.46 42976.67 47948.83 2018-10-03 19:38:13.000 276 21256.76 284.47 42976.67 47948.86 2018-10-03 19:38:14.000 276 21256.74 284.46 42976.69 47948.85 2018-10-03 19:38:15.000 276 21256.74 284.50 42976.70 47948.87 2018-10-03 19:38:16.000 276 21256.73 284.55 42976.68 47948.85 2018-10-03 19:38:17.000 276 21256.74 284.58 42976.70 47948.84 2018-10-03 19:38:18.000 276 21256.70 284.60 42976.67 47948.84 2018-10-03 19:38:19.000 276 21256.67 284.62 42976.66 47948.82 2018-10-03 19:38:20.000 276 21256.67 284.63 42976.65 47948.80 2018-10-03 19:38:21.000 276 21256.66 284.65 42976.66 47948.81 2018-10-03 19:38:22.000 276 21256.66 284.67 42976.68 47948.78 2018-10-03 19:38:23.000 276 21256.66 284.70 42976.67 47948.81 2018-10-03 19:38:24.000 276 21256.65 284.72 42976.67 47948.78 2018-10-03 19:38:25.000 276 21256.71 284.74 42976.67 47948.76 2018-10-03 19:38:26.000 276 21256.73 284.73 42976.67 47948.80 2018-10-03 19:38:27.000 276 21256.75 284.75 42976.67 47948.83 2018-10-03 19:38:28.000 276 21256.80 284.79 42976.69 47948.85 2018-10-03 19:38:29.000 276 21256.82 284.84 42976.73 47948.91 2018-10-03 19:38:30.000 276 21256.83 284.90 42976.70 47948.88 2018-10-03 19:38:31.000 276 21256.84 284.96 42976.71 47948.92 2018-10-03 19:38:32.000 276 21256.82 285.10 42976.70 47948.94 2018-10-03 19:38:33.000 276 21256.79 285.22 42976.67 47948.91 2018-10-03 19:38:34.000 276 21256.77 285.28 42976.64 47948.84 2018-10-03 19:38:35.000 276 21256.74 285.30 42976.61 47948.84 2018-10-03 19:38:36.000 276 21256.72 285.30 42976.59 47948.81 2018-10-03 19:38:37.000 276 21256.69 285.35 42976.57 47948.76 2018-10-03 19:38:38.000 276 21256.67 285.41 42976.54 47948.72 2018-10-03 19:38:39.000 276 21256.64 285.45 42976.53 47948.72 2018-10-03 19:38:40.000 276 21256.67 285.44 42976.56 47948.71 2018-10-03 19:38:41.000 276 21256.67 285.45 42976.53 47948.70 2018-10-03 19:38:42.000 276 21256.66 285.49 42976.50 47948.70 2018-10-03 19:38:43.000 276 21256.65 285.52 42976.47 47948.66 2018-10-03 19:38:44.000 276 21256.66 285.51 42976.48 47948.64 2018-10-03 19:38:45.000 276 21256.62 285.51 42976.46 47948.60 2018-10-03 19:38:46.000 276 21256.59 285.47 42976.46 47948.63 2018-10-03 19:38:47.000 276 21256.56 285.40 42976.48 47948.60 2018-10-03 19:38:48.000 276 21256.55 285.29 42976.50 47948.58 2018-10-03 19:38:49.000 276 21256.53 285.22 42976.52 47948.61 2018-10-03 19:38:50.000 276 21256.51 285.17 42976.54 47948.58 2018-10-03 19:38:51.000 276 21256.47 285.14 42976.57 47948.65 2018-10-03 19:38:52.000 276 21256.42 285.13 42976.57 47948.60 2018-10-03 19:38:53.000 276 21256.40 285.15 42976.58 47948.57 2018-10-03 19:38:54.000 276 21256.34 285.15 42976.55 47948.57 2018-10-03 19:38:55.000 276 21256.30 285.19 42976.53 47948.54 2018-10-03 19:38:56.000 276 21256.27 285.26 42976.48 47948.51 2018-10-03 19:38:57.000 276 21256.27 285.32 42976.43 47948.47 2018-10-03 19:38:58.000 276 21256.25 285.37 42976.39 47948.44 2018-10-03 19:38:59.000 276 21256.22 285.38 42976.38 47948.37 2018-10-03 19:39:00.000 276 21256.18 285.39 42976.31 47948.33 2018-10-03 19:39:01.000 276 21256.18 285.36 42976.32 47948.28 2018-10-03 19:39:02.000 276 21256.17 285.40 42976.31 47948.27 2018-10-03 19:39:03.000 276 21256.17 285.45 42976.31 47948.28 2018-10-03 19:39:04.000 276 21256.16 285.46 42976.30 47948.27 2018-10-03 19:39:05.000 276 21256.21 285.50 42976.27 47948.26 2018-10-03 19:39:06.000 276 21256.21 285.48 42976.27 47948.26 2018-10-03 19:39:07.000 276 21256.22 285.49 42976.25 47948.26 2018-10-03 19:39:08.000 276 21256.26 285.47 42976.31 47948.30 2018-10-03 19:39:09.000 276 21256.29 285.45 42976.35 47948.31 2018-10-03 19:39:10.000 276 21256.25 285.42 42976.35 47948.34 2018-10-03 19:39:11.000 276 21256.29 285.40 42976.36 47948.33 2018-10-03 19:39:12.000 276 21256.34 285.42 42976.38 47948.39 2018-10-03 19:39:13.000 276 21256.36 285.42 42976.41 47948.37 2018-10-03 19:39:14.000 276 21256.38 285.43 42976.41 47948.43 2018-10-03 19:39:15.000 276 21256.37 285.43 42976.43 47948.45 2018-10-03 19:39:16.000 276 21256.37 285.41 42976.43 47948.45 2018-10-03 19:39:17.000 276 21256.35 285.37 42976.47 47948.46 2018-10-03 19:39:18.000 276 21256.37 285.34 42976.52 47948.54 2018-10-03 19:39:19.000 276 21256.39 285.30 42976.59 47948.54 2018-10-03 19:39:20.000 276 21256.40 285.23 42976.64 47948.57 2018-10-03 19:39:21.000 276 21256.41 285.18 42976.68 47948.62 2018-10-03 19:39:22.000 276 21256.42 285.10 42976.73 47948.68 2018-10-03 19:39:23.000 276 21256.42 285.05 42976.76 47948.73 2018-10-03 19:39:24.000 276 21256.41 285.02 42976.84 47948.77 2018-10-03 19:39:25.000 276 21256.43 285.00 42976.89 47948.83 2018-10-03 19:39:26.000 276 21256.35 285.08 42976.89 47948.87 2018-10-03 19:39:27.000 276 21256.29 285.19 42976.88 47948.89 2018-10-03 19:39:28.000 276 21256.29 285.24 42976.85 47948.82 2018-10-03 19:39:29.000 276 21256.30 285.22 42976.82 47948.81 2018-10-03 19:39:30.000 276 21256.28 285.24 42976.81 47948.79 2018-10-03 19:39:31.000 276 21256.23 285.24 42976.83 47948.78 2018-10-03 19:39:32.000 276 21256.23 285.22 42976.85 47948.77 2018-10-03 19:39:33.000 276 21256.20 285.23 42976.88 47948.80 2018-10-03 19:39:34.000 276 21256.22 285.25 42976.90 47948.81 2018-10-03 19:39:35.000 276 21256.22 285.24 42976.89 47948.83 2018-10-03 19:39:36.000 276 21256.22 285.23 42976.91 47948.81 2018-10-03 19:39:37.000 276 21256.20 285.22 42976.91 47948.83 2018-10-03 19:39:38.000 276 21256.25 285.17 42976.94 47948.84 2018-10-03 19:39:39.000 276 21256.24 285.14 42976.95 47948.86 2018-10-03 19:39:40.000 276 21256.23 285.13 42976.96 47948.88 2018-10-03 19:39:41.000 276 21256.22 285.16 42976.97 47948.87 2018-10-03 19:39:42.000 276 21256.19 285.20 42976.98 47948.91 2018-10-03 19:39:43.000 276 21256.14 285.29 42976.94 47948.86 2018-10-03 19:39:44.000 276 21256.09 285.42 42976.87 47948.82 2018-10-03 19:39:45.000 276 21256.03 285.53 42976.78 47948.76 2018-10-03 19:39:46.000 276 21256.00 285.59 42976.70 47948.68 2018-10-03 19:39:47.000 276 21255.96 285.65 42976.65 47948.60 2018-10-03 19:39:48.000 276 21255.93 285.74 42976.58 47948.51 2018-10-03 19:39:49.000 276 21255.94 285.86 42976.49 47948.42 2018-10-03 19:39:50.000 276 21255.91 285.98 42976.40 47948.38 2018-10-03 19:39:51.000 276 21255.90 286.09 42976.29 47948.24 2018-10-03 19:39:52.000 276 21255.91 286.10 42976.22 47948.13 2018-10-03 19:39:53.000 276 21255.91 286.07 42976.11 47948.07 2018-10-03 19:39:54.000 276 21255.93 286.00 42976.10 47948.02 2018-10-03 19:39:55.000 276 21255.95 285.88 42976.11 47948.01 2018-10-03 19:39:56.000 276 21256.04 285.69 42976.20 47948.04 2018-10-03 19:39:57.000 276 21256.14 285.54 42976.30 47948.13 2018-10-03 19:39:58.000 276 21256.18 285.45 42976.38 47948.24 2018-10-03 19:39:59.000 276 21256.23 285.36 42976.50 47948.36 2018-10-03 19:40:00.000 276 21256.29 285.32 42976.58 47948.47 2018-10-03 19:40:01.000 276 21256.33 285.29 42976.64 47948.54 2018-10-03 19:40:02.000 276 21256.35 285.31 42976.67 47948.59 2018-10-03 19:40:03.000 276 21256.36 285.28 42976.71 47948.71 2018-10-03 19:40:04.000 276 21256.40 285.26 42976.77 47948.73 2018-10-03 19:40:05.000 276 21256.43 285.26 42976.80 47948.78 2018-10-03 19:40:06.000 276 21256.48 285.27 42976.79 47948.83 2018-10-03 19:40:07.000 276 21256.51 285.29 42976.79 47948.85 2018-10-03 19:40:08.000 276 21256.50 285.25 42976.83 47948.90 2018-10-03 19:40:09.000 276 21256.51 285.21 42976.85 47948.87 2018-10-03 19:40:10.000 276 21256.54 285.13 42976.86 47948.92 2018-10-03 19:40:11.000 276 21256.60 285.03 42976.94 47948.96 2018-10-03 19:40:12.000 276 21256.63 284.93 42977.01 47949.01 2018-10-03 19:40:13.000 276 21256.66 284.87 42977.08 47949.11 2018-10-03 19:40:14.000 276 21256.72 284.84 42977.12 47949.19 2018-10-03 19:40:15.000 276 21256.76 284.78 42977.21 47949.26 2018-10-03 19:40:16.000 276 21256.83 284.74 42977.22 47949.37 2018-10-03 19:40:17.000 276 21256.85 284.71 42977.24 47949.38 2018-10-03 19:40:18.000 276 21256.85 284.73 42977.24 47949.41 2018-10-03 19:40:19.000 276 21256.87 284.73 42977.25 47949.42 2018-10-03 19:40:20.000 276 21256.86 284.73 42977.27 47949.44 2018-10-03 19:40:21.000 276 21256.82 284.72 42977.28 47949.45 2018-10-03 19:40:22.000 276 21256.80 284.74 42977.26 47949.42 2018-10-03 19:40:23.000 276 21256.78 284.77 42977.23 47949.39 2018-10-03 19:40:24.000 276 21256.74 284.86 42977.19 47949.34 2018-10-03 19:40:25.000 276 21256.65 284.96 42977.12 47949.32 2018-10-03 19:40:26.000 276 21256.62 284.99 42977.07 47949.21 2018-10-03 19:40:27.000 276 21256.60 285.03 42977.00 47949.19 2018-10-03 19:40:28.000 276 21256.62 285.02 42976.98 47949.12 2018-10-03 19:40:29.000 276 21256.68 284.95 42976.98 47949.07 2018-10-03 19:40:30.000 276 21256.78 284.84 42977.04 47949.12 2018-10-03 19:40:31.000 276 21256.87 284.79 42977.07 47949.18 2018-10-03 19:40:32.000 276 21256.90 284.76 42977.12 47949.26 2018-10-03 19:40:33.000 276 21256.95 284.74 42977.14 47949.31 2018-10-03 19:40:34.000 276 21257.00 284.78 42977.16 47949.34 2018-10-03 19:40:35.000 276 21257.06 284.79 42977.14 47949.40 2018-10-03 19:40:36.000 276 21257.09 284.79 42977.16 47949.45 2018-10-03 19:40:37.000 276 21257.15 284.81 42977.16 47949.45 2018-10-03 19:40:38.000 276 21257.19 284.79 42977.16 47949.50 2018-10-03 19:40:39.000 276 21257.26 284.77 42977.16 47949.52 2018-10-03 19:40:40.000 276 21257.34 284.74 42977.18 47949.54 2018-10-03 19:40:41.000 276 21257.36 284.70 42977.21 47949.57 2018-10-03 19:40:42.000 276 21257.39 284.67 42977.22 47949.62 2018-10-03 19:40:43.000 276 21257.46 284.66 42977.24 47949.64 2018-10-03 19:40:44.000 276 21257.49 284.69 42977.26 47949.67 2018-10-03 19:40:45.000 276 21257.49 284.70 42977.26 47949.72 2018-10-03 19:40:46.000 276 21257.51 284.71 42977.25 47949.73 2018-10-03 19:40:47.000 276 21257.50 284.71 42977.26 47949.71 2018-10-03 19:40:48.000 276 21257.54 284.74 42977.23 47949.72 2018-10-03 19:40:49.000 276 21257.52 284.80 42977.17 47949.69 2018-10-03 19:40:50.000 276 21257.45 284.88 42977.15 47949.65 2018-10-03 19:40:51.000 276 21257.40 284.98 42977.12 47949.59 2018-10-03 19:40:52.000 276 21257.40 285.02 42977.02 47949.52 2018-10-03 19:40:53.000 276 21257.34 285.05 42976.95 47949.46 2018-10-03 19:40:54.000 276 21257.29 285.05 42976.91 47949.37 2018-10-03 19:40:55.000 276 21257.31 285.02 42976.89 47949.33 2018-10-03 19:40:56.000 276 21257.35 284.93 42976.92 47949.32 2018-10-03 19:40:57.000 276 21257.41 284.75 42976.99 47949.36 2018-10-03 19:40:58.000 276 21257.46 284.63 42977.07 47949.44 2018-10-03 19:40:59.000 276 21257.51 284.57 42977.12 47949.52 2018-10-03 19:41:00.000 276 21257.53 284.54 42977.15 47949.61 2018-10-03 19:41:01.000 276 21257.52 284.52 42977.18 47949.65 2018-10-03 19:41:02.000 276 21257.50 284.52 42977.24 47949.70 2018-10-03 19:41:03.000 276 21257.54 284.54 42977.29 47949.71 2018-10-03 19:41:04.000 276 21257.51 284.55 42977.29 47949.74 2018-10-03 19:41:05.000 276 21257.48 284.56 42977.30 47949.74 2018-10-03 19:41:06.000 276 21257.49 284.54 42977.34 47949.76 2018-10-03 19:41:07.000 276 21257.49 284.53 42977.31 47949.78 2018-10-03 19:41:08.000 276 21257.50 284.50 42977.34 47949.79 2018-10-03 19:41:09.000 276 21257.52 284.48 42977.36 47949.81 2018-10-03 19:41:10.000 276 21257.49 284.43 42977.37 47949.81 2018-10-03 19:41:11.000 276 21257.49 284.38 42977.43 47949.84 2018-10-03 19:41:12.000 276 21257.50 284.35 42977.44 47949.87 2018-10-03 19:41:13.000 276 21257.51 284.32 42977.46 47949.89 2018-10-03 19:41:14.000 276 21257.47 284.32 42977.51 47949.92 2018-10-03 19:41:15.000 276 21257.48 284.29 42977.51 47949.95 2018-10-03 19:41:16.000 276 21257.49 284.26 42977.50 47949.94 2018-10-03 19:41:17.000 276 21257.48 284.27 42977.48 47949.94 2018-10-03 19:41:18.000 276 21257.48 284.26 42977.49 47949.95 2018-10-03 19:41:19.000 276 21257.48 284.25 42977.49 47949.97 2018-10-03 19:41:20.000 276 21257.50 284.25 42977.49 47949.95 2018-10-03 19:41:21.000 276 21257.50 284.27 42977.43 47949.93 2018-10-03 19:41:22.000 276 21257.47 284.25 42977.41 47949.92 2018-10-03 19:41:23.000 276 21257.45 284.23 42977.41 47949.90 2018-10-03 19:41:24.000 276 21257.49 284.23 42977.41 47949.91 2018-10-03 19:41:25.000 276 21257.46 284.26 42977.41 47949.85 2018-10-03 19:41:26.000 276 21257.44 284.24 42977.40 47949.83 2018-10-03 19:41:27.000 276 21257.44 284.23 42977.37 47949.80 2018-10-03 19:41:28.000 276 21257.44 284.24 42977.33 47949.80 2018-10-03 19:41:29.000 276 21257.48 284.22 42977.34 47949.76 2018-10-03 19:41:30.000 276 21257.48 284.23 42977.33 47949.81 2018-10-03 19:41:31.000 276 21257.47 284.22 42977.33 47949.81 2018-10-03 19:41:32.000 276 21257.51 284.24 42977.30 47949.77 2018-10-03 19:41:33.000 276 21257.53 284.23 42977.28 47949.77 2018-10-03 19:41:34.000 276 21257.57 284.18 42977.32 47949.79 2018-10-03 19:41:35.000 276 21257.56 284.17 42977.32 47949.80 2018-10-03 19:41:36.000 276 21257.60 284.17 42977.28 47949.80 2018-10-03 19:41:37.000 276 21257.58 284.18 42977.28 47949.78 2018-10-03 19:41:38.000 276 21257.57 284.19 42977.31 47949.78 2018-10-03 19:41:39.000 276 21257.57 284.19 42977.26 47949.80 2018-10-03 19:41:40.000 276 21257.58 284.18 42977.28 47949.77 2018-10-03 19:41:41.000 276 21257.59 284.18 42977.27 47949.79 2018-10-03 19:41:42.000 276 21257.58 284.17 42977.26 47949.77 2018-10-03 19:41:43.000 276 21257.57 284.18 42977.24 47949.78 2018-10-03 19:41:44.000 276 21257.56 284.20 42977.24 47949.76 2018-10-03 19:41:45.000 276 21257.54 284.18 42977.25 47949.76 2018-10-03 19:41:46.000 276 21257.59 284.12 42977.21 47949.76 2018-10-03 19:41:47.000 276 21257.61 284.08 42977.21 47949.77 2018-10-03 19:41:48.000 276 21257.62 284.04 42977.27 47949.77 2018-10-03 19:41:49.000 276 21257.63 284.04 42977.28 47949.81 2018-10-03 19:41:50.000 276 21257.65 284.06 42977.25 47949.84 2018-10-03 19:41:51.000 276 21257.63 284.04 42977.30 47949.81 2018-10-03 19:41:52.000 276 21257.66 284.02 42977.33 47949.85 2018-10-03 19:41:53.000 276 21257.66 284.01 42977.36 47949.87 2018-10-03 19:41:54.000 276 21257.63 284.04 42977.37 47949.90 2018-10-03 19:41:55.000 276 21257.60 284.07 42977.37 47949.87 2018-10-03 19:41:56.000 276 21257.64 284.04 42977.41 47949.92 2018-10-03 19:41:57.000 276 21257.64 284.05 42977.40 47949.91 2018-10-03 19:41:58.000 276 21257.67 284.09 42977.40 47949.93 2018-10-03 19:41:59.000 276 21257.67 284.10 42977.39 47949.93 2018-10-03 19:42:00.000 276 21257.62 284.09 42977.38 47949.90 2018-10-03 19:42:01.000 276 21257.60 284.07 42977.37 47949.88 2018-10-03 19:42:02.000 276 21257.58 284.07 42977.40 47949.89 2018-10-03 19:42:03.000 276 21257.61 284.07 42977.39 47949.89 2018-10-03 19:42:04.000 276 21257.56 284.08 42977.39 47949.86 2018-10-03 19:42:05.000 276 21257.54 284.09 42977.40 47949.88 2018-10-03 19:42:06.000 276 21257.54 284.11 42977.42 47949.85 2018-10-03 19:42:07.000 276 21257.57 284.12 42977.42 47949.88 2018-10-03 19:42:08.000 276 21257.58 284.16 42977.39 47949.87 2018-10-03 19:42:09.000 276 21257.56 284.20 42977.38 47949.88 2018-10-03 19:42:10.000 276 21257.57 284.20 42977.35 47949.89 2018-10-03 19:42:11.000 276 21257.64 284.20 42977.36 47949.87 2018-10-03 19:42:12.000 276 21257.64 284.22 42977.37 47949.87 2018-10-03 19:42:13.000 276 21257.60 284.23 42977.35 47949.88 2018-10-03 19:42:14.000 276 21257.58 284.24 42977.36 47949.85 2018-10-03 19:42:15.000 276 21257.55 284.26 42977.37 47949.88 2018-10-03 19:42:16.000 276 21257.59 284.30 42977.38 47949.87 2018-10-03 19:42:17.000 276 21257.58 284.34 42977.40 47949.88 2018-10-03 19:42:18.000 276 21257.51 284.45 42977.38 47949.85 2018-10-03 19:42:19.000 276 21257.46 284.57 42977.28 47949.82 2018-10-03 19:42:20.000 276 21257.42 284.62 42977.21 47949.72 2018-10-03 19:42:21.000 276 21257.46 284.66 42977.15 47949.66 2018-10-03 19:42:22.000 276 21257.48 284.69 42977.11 47949.63 2018-10-03 19:42:23.000 276 21257.47 284.68 42977.11 47949.59 2018-10-03 19:42:24.000 276 21257.47 284.69 42977.08 47949.58 2018-10-03 19:42:25.000 276 21257.45 284.74 42977.05 47949.53 2018-10-03 19:42:26.000 276 21257.39 284.87 42976.95 47949.52 2018-10-03 19:42:27.000 276 21257.34 285.01 42976.83 47949.42 2018-10-03 19:42:28.000 276 21257.26 285.09 42976.71 47949.26 2018-10-03 19:42:29.000 276 21257.23 285.16 42976.66 47949.19 2018-10-03 19:42:30.000 276 21257.13 285.30 42976.57 47949.07 2018-10-03 19:42:31.000 276 21257.00 285.43 42976.48 47948.95 2018-10-03 19:42:32.000 276 21256.96 285.46 42976.37 47948.86 2018-10-03 19:42:33.000 276 21256.92 285.51 42976.31 47948.70 2018-10-03 19:42:34.000 276 21256.89 285.53 42976.25 47948.61 2018-10-03 19:42:35.000 276 21256.86 285.55 42976.23 47948.55 2018-10-03 19:42:36.000 276 21256.83 285.56 42976.19 47948.53 2018-10-03 19:42:37.000 276 21256.88 285.53 42976.17 47948.51 2018-10-03 19:42:38.000 276 21256.89 285.52 42976.17 47948.48 2018-10-03 19:42:39.000 276 21256.89 285.51 42976.18 47948.50 2018-10-03 19:42:40.000 276 21256.88 285.49 42976.20 47948.49 2018-10-03 19:42:41.000 276 21256.84 285.51 42976.16 47948.49 2018-10-03 19:42:42.000 276 21256.83 285.54 42976.13 47948.47 2018-10-03 19:42:43.000 276 21256.82 285.55 42976.12 47948.45 2018-10-03 19:42:44.000 276 21256.80 285.51 42976.14 47948.41 2018-10-03 19:42:45.000 276 21256.81 285.44 42976.13 47948.43 2018-10-03 19:42:46.000 276 21256.82 285.38 42976.13 47948.43 2018-10-03 19:42:47.000 276 21256.83 285.34 42976.15 47948.44 2018-10-03 19:42:48.000 276 21256.85 285.29 42976.19 47948.46 2018-10-03 19:42:49.000 276 21256.83 285.32 42976.19 47948.52 2018-10-03 19:42:50.000 276 21256.86 285.34 42976.24 47948.51 2018-10-03 19:42:51.000 276 21256.86 285.35 42976.22 47948.54 2018-10-03 19:42:52.000 276 21256.86 285.36 42976.25 47948.53 2018-10-03 19:42:53.000 276 21256.85 285.32 42976.26 47948.52 2018-10-03 19:42:54.000 276 21256.83 285.31 42976.23 47948.53 2018-10-03 19:42:55.000 276 21256.83 285.34 42976.23 47948.54 2018-10-03 19:42:56.000 276 21256.86 285.31 42976.26 47948.55 2018-10-03 19:42:57.000 276 21256.87 285.27 42976.24 47948.54 2018-10-03 19:42:58.000 276 21256.90 285.25 42976.25 47948.58 2018-10-03 19:42:59.000 276 21256.94 285.21 42976.30 47948.62 2018-10-03 19:43:00.000 276 21256.97 285.16 42976.32 47948.61 2018-10-03 19:43:01.000 276 21256.99 285.15 42976.37 47948.64 2018-10-03 19:43:02.000 276 21257.01 285.11 42976.40 47948.74 2018-10-03 19:43:03.000 276 21257.05 285.08 42976.44 47948.79 2018-10-03 19:43:04.000 276 21257.09 285.01 42976.49 47948.82 2018-10-03 19:43:05.000 276 21257.09 284.94 42976.53 47948.87 2018-10-03 19:43:06.000 276 21257.11 284.92 42976.62 47948.93 2018-10-03 19:43:07.000 276 21257.12 284.90 42976.63 47948.99 2018-10-03 19:43:08.000 276 21257.14 284.88 42976.69 47949.01 2018-10-03 19:43:09.000 276 21257.17 284.86 42976.69 47949.05 2018-10-03 19:43:10.000 276 21257.16 284.88 42976.69 47949.08 2018-10-03 19:43:11.000 276 21257.16 284.88 42976.70 47949.12 2018-10-03 19:43:12.000 276 21257.16 284.86 42976.76 47949.14 2018-10-03 19:43:13.000 276 21257.16 284.87 42976.76 47949.15 2018-10-03 19:43:14.000 276 21257.21 284.87 42976.74 47949.16 2018-10-03 19:43:15.000 276 21257.20 284.88 42976.76 47949.19 2018-10-03 19:43:16.000 276 21257.22 284.93 42976.77 47949.18 2018-10-03 19:43:17.000 276 21257.21 284.93 42976.76 47949.18 2018-10-03 19:43:18.000 276 21257.20 284.95 42976.76 47949.24 2018-10-03 19:43:19.000 276 21257.20 285.03 42976.73 47949.18 2018-10-03 19:43:20.000 276 21257.23 285.07 42976.73 47949.20 2018-10-03 19:43:21.000 276 21257.22 285.08 42976.72 47949.14 2018-10-03 19:43:22.000 276 21257.22 285.10 42976.67 47949.12 2018-10-03 19:43:23.000 276 21257.24 285.13 42976.64 47949.08 2018-10-03 19:43:24.000 276 21257.25 285.14 42976.62 47949.05 2018-10-03 19:43:25.000 276 21257.23 285.14 42976.62 47949.06 2018-10-03 19:43:26.000 276 21257.25 285.18 42976.61 47949.05 2018-10-03 19:43:27.000 276 21257.21 285.27 42976.52 47949.03 2018-10-03 19:43:28.000 276 21257.19 285.35 42976.49 47948.98 2018-10-03 19:43:29.000 276 21257.13 285.38 42976.44 47948.92 2018-10-03 19:43:30.000 276 21257.13 285.40 42976.41 47948.86 2018-10-03 19:43:31.000 276 21257.12 285.39 42976.39 47948.84 2018-10-03 19:43:32.000 276 21257.14 285.34 42976.43 47948.81 2018-10-03 19:43:33.000 276 21257.16 285.31 42976.43 47948.84 2018-10-03 19:43:34.000 276 21257.13 285.30 42976.46 47948.83 2018-10-03 19:43:35.000 276 21257.14 285.31 42976.44 47948.83 2018-10-03 19:43:36.000 276 21257.20 285.31 42976.45 47948.86 2018-10-03 19:43:37.000 276 21257.23 285.27 42976.46 47948.90 2018-10-03 19:43:38.000 276 21257.22 285.25 42976.48 47948.91 2018-10-03 19:43:39.000 276 21257.23 285.23 42976.54 47948.95 2018-10-03 19:43:40.000 276 21257.23 285.15 42976.60 47948.98 2018-10-03 19:43:41.000 276 21257.27 285.15 42976.61 47949.04 2018-10-03 19:43:42.000 276 21257.34 285.16 42976.63 47949.06 2018-10-03 19:43:43.000 276 21257.36 285.18 42976.60 47949.10 2018-10-03 19:43:44.000 276 21257.38 285.19 42976.61 47949.08 2018-10-03 19:43:45.000 276 21257.35 285.17 42976.60 47949.10 2018-10-03 19:43:46.000 276 21257.38 285.14 42976.61 47949.10 2018-10-03 19:43:47.000 276 21257.35 285.08 42976.64 47949.10 2018-10-03 19:43:48.000 276 21257.35 285.03 42976.70 47949.14 2018-10-03 19:43:49.000 276 21257.38 284.99 42976.74 47949.16 2018-10-03 19:43:50.000 276 21257.39 284.95 42976.78 47949.19 2018-10-03 19:43:51.000 276 21257.39 284.87 42976.83 47949.25 2018-10-03 19:43:52.000 276 21257.39 284.83 42976.85 47949.29 2018-10-03 19:43:53.000 276 21257.41 284.79 42976.93 47949.35 2018-10-03 19:43:54.000 276 21257.42 284.73 42977.02 47949.40 2018-10-03 19:43:55.000 276 21257.45 284.68 42977.04 47949.47 2018-10-03 19:43:56.000 276 21257.48 284.62 42977.13 47949.52 2018-10-03 19:43:57.000 276 21257.53 284.62 42977.11 47949.58 2018-10-03 19:43:58.000 276 21257.52 284.62 42977.19 47949.63 2018-10-03 19:43:59.000 276 21257.52 284.62 42977.18 47949.66 2018-10-03 19:44:00.000 276 21257.52 284.61 42977.24 47949.69 2018-10-03 19:44:01.000 276 21257.52 284.58 42977.22 47949.72 2018-10-03 19:44:02.000 276 21257.56 284.54 42977.26 47949.71 2018-10-03 19:44:03.000 276 21257.56 284.56 42977.26 47949.75 2018-10-03 19:44:04.000 276 21257.55 284.54 42977.28 47949.77 2018-10-03 19:44:05.000 276 21257.52 284.55 42977.27 47949.78 2018-10-03 19:44:06.000 276 21257.51 284.60 42977.25 47949.74 2018-10-03 19:44:07.000 276 21257.48 284.61 42977.23 47949.77 2018-10-03 19:44:08.000 276 21257.49 284.61 42977.25 47949.74 2018-10-03 19:44:09.000 276 21257.50 284.61 42977.23 47949.72 2018-10-03 19:44:10.000 276 21257.50 284.60 42977.23 47949.72 2018-10-03 19:44:11.000 276 21257.49 284.58 42977.22 47949.70 2018-10-03 19:44:12.000 276 21257.49 284.57 42977.23 47949.69 2018-10-03 19:44:13.000 276 21257.45 284.58 42977.21 47949.66 2018-10-03 19:44:14.000 276 21257.45 284.59 42977.22 47949.69 2018-10-03 19:44:15.000 276 21257.43 284.60 42977.22 47949.68 2018-10-03 19:44:16.000 276 21257.41 284.61 42977.21 47949.68 2018-10-03 19:44:17.000 276 21257.42 284.60 42977.16 47949.64 2018-10-03 19:44:18.000 276 21257.47 284.56 42977.17 47949.64 2018-10-03 19:44:19.000 276 21257.46 284.55 42977.21 47949.65 2018-10-03 19:44:20.000 276 21257.45 284.54 42977.20 47949.65 2018-10-03 19:44:21.000 276 21257.43 284.53 42977.19 47949.68 2018-10-03 19:44:22.000 276 21257.42 284.51 42977.19 47949.62 2018-10-03 19:44:23.000 276 21257.41 284.51 42977.21 47949.64 2018-10-03 19:44:24.000 276 21257.43 284.49 42977.21 47949.63 2018-10-03 19:44:25.000 276 21257.44 284.48 42977.20 47949.61 2018-10-03 19:44:26.000 276 21257.43 284.44 42977.22 47949.65 2018-10-03 19:44:27.000 276 21257.44 284.42 42977.24 47949.63 2018-10-03 19:44:28.000 276 21257.48 284.38 42977.21 47949.65 2018-10-03 19:44:29.000 276 21257.50 284.37 42977.23 47949.64 2018-10-03 19:44:30.000 276 21257.52 284.39 42977.25 47949.69 2018-10-03 19:44:31.000 276 21257.56 284.37 42977.21 47949.69 2018-10-03 19:44:32.000 276 21257.59 284.36 42977.24 47949.69 2018-10-03 19:44:33.000 276 21257.60 284.37 42977.22 47949.72 2018-10-03 19:44:34.000 276 21257.68 284.36 42977.22 47949.76 2018-10-03 19:44:35.000 276 21257.71 284.38 42977.23 47949.78 2018-10-03 19:44:36.000 276 21257.75 284.40 42977.24 47949.79 2018-10-03 19:44:37.000 276 21257.78 284.41 42977.23 47949.79 2018-10-03 19:44:38.000 276 21257.80 284.40 42977.26 47949.81 2018-10-03 19:44:39.000 276 21257.84 284.40 42977.21 47949.85 2018-10-03 19:44:40.000 276 21257.88 284.43 42977.21 47949.86 2018-10-03 19:44:41.000 276 21257.91 284.44 42977.21 47949.85 2018-10-03 19:44:42.000 276 21257.92 284.44 42977.22 47949.87 2018-10-03 19:44:43.000 276 21257.95 284.46 42977.24 47949.87 2018-10-03 19:44:44.000 276 21257.97 284.52 42977.23 47949.92 2018-10-03 19:44:45.000 276 21257.95 284.60 42977.20 47949.89 2018-10-03 19:44:46.000 276 21257.97 284.63 42977.15 47949.87 2018-10-03 19:44:47.000 276 21257.99 284.68 42977.11 47949.85 2018-10-03 19:44:48.000 276 21257.97 284.76 42977.07 47949.80 2018-10-03 19:44:49.000 276 21258.00 284.83 42977.04 47949.80 2018-10-03 19:44:50.000 276 21258.06 284.84 42976.98 47949.76 2018-10-03 19:44:51.000 276 21258.09 284.86 42976.93 47949.72 2018-10-03 19:44:52.000 276 21258.12 284.86 42976.91 47949.71 2018-10-03 19:44:53.000 276 21258.16 284.88 42976.89 47949.71 2018-10-03 19:44:54.000 276 21258.14 284.88 42976.92 47949.71 2018-10-03 19:44:55.000 276 21258.11 284.91 42976.88 47949.67 2018-10-03 19:44:56.000 276 21258.10 284.92 42976.85 47949.71 2018-10-03 19:44:57.000 276 21258.10 284.96 42976.83 47949.64 2018-10-03 19:44:58.000 276 21258.09 285.00 42976.82 47949.64 2018-10-03 19:44:59.000 276 21258.09 285.02 42976.79 47949.62 2018-10-03 19:45:00.000 276 21258.08 285.03 42976.75 47949.59 2018-10-03 19:45:01.000 276 21258.15 285.00 42976.74 47949.62 2018-10-03 19:45:02.000 276 21258.17 284.93 42976.77 47949.57 2018-10-03 19:45:03.000 276 21258.22 284.90 42976.77 47949.61 2018-10-03 19:45:04.000 276 21258.25 284.87 42976.78 47949.64 2018-10-03 19:45:05.000 276 21258.27 284.85 42976.81 47949.65 2018-10-03 19:45:06.000 276 21258.30 284.79 42976.89 47949.69 2018-10-03 19:45:07.000 276 21258.37 284.76 42976.89 47949.80 2018-10-03 19:45:08.000 276 21258.41 284.77 42976.89 47949.79 2018-10-03 19:45:09.000 276 21258.38 284.80 42976.92 47949.81 2018-10-03 19:45:10.000 276 21258.41 284.81 42976.94 47949.86 2018-10-03 19:45:11.000 276 21258.39 284.84 42976.93 47949.85 2018-10-03 19:45:12.000 276 21258.39 284.90 42976.92 47949.87 2018-10-03 19:45:13.000 276 21258.37 284.93 42976.89 47949.82 2018-10-03 19:45:14.000 276 21258.37 284.96 42976.85 47949.79 2018-10-03 19:45:15.000 276 21258.38 285.00 42976.85 47949.77 2018-10-03 19:45:16.000 276 21258.37 285.01 42976.82 47949.75 2018-10-03 19:45:17.000 276 21258.39 284.99 42976.82 47949.75 2018-10-03 19:45:18.000 276 21258.41 284.99 42976.82 47949.74 2018-10-03 19:45:19.000 276 21258.45 284.95 42976.82 47949.75 2018-10-03 19:45:20.000 276 21258.45 284.93 42976.79 47949.76 2018-10-03 19:45:21.000 276 21258.49 284.95 42976.79 47949.81 2018-10-03 19:45:22.000 276 21258.50 284.95 42976.84 47949.79 2018-10-03 19:45:23.000 276 21258.49 284.96 42976.84 47949.78 2018-10-03 19:45:24.000 276 21258.46 284.99 42976.81 47949.76 2018-10-03 19:45:25.000 276 21258.44 285.06 42976.78 47949.77 2018-10-03 19:45:26.000 276 21258.43 285.10 42976.74 47949.73 2018-10-03 19:45:27.000 276 21258.41 285.16 42976.69 47949.66 2018-10-03 19:45:28.000 276 21258.39 285.20 42976.66 47949.62 2018-10-03 19:45:29.000 276 21258.39 285.21 42976.63 47949.59 2018-10-03 19:45:30.000 276 21258.39 285.15 42976.61 47949.55 2018-10-03 19:45:31.000 276 21258.43 285.08 42976.61 47949.55 2018-10-03 19:45:32.000 276 21258.41 285.05 42976.62 47949.55 2018-10-03 19:45:33.000 276 21258.46 285.00 42976.66 47949.59 2018-10-03 19:45:34.000 276 21258.46 284.98 42976.65 47949.62 2018-10-03 19:45:35.000 276 21258.46 284.92 42976.69 47949.65 2018-10-03 19:45:36.000 276 21258.45 284.88 42976.78 47949.66 2018-10-03 19:45:37.000 276 21258.45 284.83 42976.80 47949.69 2018-10-03 19:45:38.000 276 21258.42 284.78 42976.82 47949.73 2018-10-03 19:45:39.000 276 21258.41 284.75 42976.85 47949.73 2018-10-03 19:45:40.000 276 21258.34 284.71 42976.85 47949.76 2018-10-03 19:45:41.000 276 21258.33 284.69 42976.88 47949.76 2018-10-03 19:45:42.000 276 21258.31 284.70 42976.88 47949.73 2018-10-03 19:45:43.000 276 21258.24 284.69 42976.88 47949.75 2018-10-03 19:45:44.000 276 21258.22 284.66 42976.88 47949.73 2018-10-03 19:45:45.000 276 21258.17 284.59 42976.87 47949.69 2018-10-03 19:45:46.000 276 21258.12 284.48 42976.89 47949.69 2018-10-03 19:45:47.000 276 21258.10 284.41 42976.89 47949.65 2018-10-03 19:45:48.000 276 21258.01 284.40 42976.86 47949.64 2018-10-03 19:45:49.000 276 21257.96 284.43 42976.85 47949.58 2018-10-03 19:45:50.000 276 21257.96 284.45 42976.80 47949.55 2018-10-03 19:45:51.000 276 21257.92 284.44 42976.79 47949.50 2018-10-03 19:45:52.000 276 21257.92 284.41 42976.82 47949.49 2018-10-03 19:45:53.000 276 21257.90 284.40 42976.80 47949.48 2018-10-03 19:45:54.000 276 21257.89 284.37 42976.81 47949.48 2018-10-03 19:45:55.000 276 21257.86 284.33 42976.84 47949.49 2018-10-03 19:45:56.000 276 21257.83 284.28 42976.84 47949.46 2018-10-03 19:45:57.000 276 21257.78 284.24 42976.81 47949.50 2018-10-03 19:45:58.000 276 21257.82 284.19 42976.84 47949.51 2018-10-03 19:45:59.000 276 21257.83 284.15 42976.88 47949.52 2018-10-03 19:46:00.000 276 21257.81 284.12 42976.92 47949.56 2018-10-03 19:46:01.000 276 21257.82 284.08 42976.93 47949.57 2018-10-03 19:46:02.000 276 21257.79 284.10 42976.92 47949.57 2018-10-03 19:46:03.000 276 21257.75 284.09 42976.93 47949.53 2018-10-03 19:46:04.000 276 21257.69 284.09 42976.94 47949.52 2018-10-03 19:46:05.000 276 21257.62 284.08 42976.90 47949.49 2018-10-03 19:46:06.000 276 21257.62 284.03 42976.90 47949.48 2018-10-03 19:46:07.000 276 21257.62 283.95 42976.89 47949.45 2018-10-03 19:46:08.000 276 21257.55 283.90 42976.92 47949.45 2018-10-03 19:46:09.000 276 21257.53 283.83 42976.97 47949.45 2018-10-03 19:46:10.000 276 21257.52 283.77 42976.97 47949.47 2018-10-03 19:46:11.000 276 21257.52 283.70 42977.01 47949.48 2018-10-03 19:46:12.000 276 21257.51 283.65 42977.04 47949.52 2018-10-03 19:46:13.000 276 21257.51 283.58 42977.09 47949.54 2018-10-03 19:46:14.000 276 21257.51 283.50 42977.10 47949.55 2018-10-03 19:46:15.000 276 21257.50 283.48 42977.11 47949.57 2018-10-03 19:46:16.000 276 21257.48 283.44 42977.11 47949.56 2018-10-03 19:46:17.000 276 21257.45 283.42 42977.17 47949.62 2018-10-03 19:46:18.000 276 21257.46 283.37 42977.21 47949.66 2018-10-03 19:46:19.000 276 21257.48 283.32 42977.24 47949.64 2018-10-03 19:46:20.000 276 21257.48 283.28 42977.26 47949.67 2018-10-03 19:46:21.000 276 21257.47 283.20 42977.30 47949.71 2018-10-03 19:46:22.000 276 21257.49 283.16 42977.34 47949.74 2018-10-03 19:46:23.000 276 21257.49 283.14 42977.38 47949.79 2018-10-03 19:46:24.000 276 21257.50 283.15 42977.37 47949.79 2018-10-03 19:46:25.000 276 21257.52 283.16 42977.38 47949.85 2018-10-03 19:46:26.000 276 21257.53 283.13 42977.39 47949.82 2018-10-03 19:46:27.000 276 21257.55 283.13 42977.41 47949.82 2018-10-03 19:46:28.000 276 21257.57 283.11 42977.42 47949.88 2018-10-03 19:46:29.000 276 21257.57 283.08 42977.43 47949.89 2018-10-03 19:46:30.000 276 21257.61 283.07 42977.46 47949.92 2018-10-03 19:46:31.000 276 21257.62 283.09 42977.44 47949.91 2018-10-03 19:46:32.000 276 21257.67 283.07 42977.45 47949.95 2018-10-03 19:46:33.000 276 21257.68 283.09 42977.48 47949.98 2018-10-03 19:46:34.000 276 21257.69 283.10 42977.49 47949.97 2018-10-03 19:46:35.000 276 21257.68 283.12 42977.52 47950.00 2018-10-03 19:46:36.000 276 21257.67 283.13 42977.52 47950.00 2018-10-03 19:46:37.000 276 21257.71 283.14 42977.48 47950.01 2018-10-03 19:46:38.000 276 21257.72 283.17 42977.48 47950.00 2018-10-03 19:46:39.000 276 21257.70 283.20 42977.46 47949.99 2018-10-03 19:46:40.000 276 21257.74 283.22 42977.48 47950.02 2018-10-03 19:46:41.000 276 21257.75 283.23 42977.44 47949.99 2018-10-03 19:46:42.000 276 21257.72 283.25 42977.43 47949.98 2018-10-03 19:46:43.000 276 21257.74 283.29 42977.45 47949.97 2018-10-03 19:46:44.000 276 21257.72 283.30 42977.45 47949.99 2018-10-03 19:46:45.000 276 21257.65 283.36 42977.43 47949.98 2018-10-03 19:46:46.000 276 21257.61 283.47 42977.36 47949.93 2018-10-03 19:46:47.000 276 21257.55 283.56 42977.28 47949.88 2018-10-03 19:46:48.000 276 21257.51 283.60 42977.23 47949.74 2018-10-03 19:46:49.000 276 21257.45 283.61 42977.18 47949.69 2018-10-03 19:46:50.000 276 21257.41 283.53 42977.11 47949.60 2018-10-03 19:46:51.000 276 21257.34 283.47 42977.02 47949.55 2018-10-03 19:46:52.000 276 21257.30 283.46 42976.91 47949.43 2018-10-03 19:46:53.000 276 21257.31 283.42 42976.87 47949.38 2018-10-03 19:46:54.000 276 21257.27 283.36 42976.87 47949.30 2018-10-03 19:46:55.000 276 21257.25 283.37 42976.82 47949.26 2018-10-03 19:46:56.000 276 21257.24 283.37 42976.78 47949.24 2018-10-03 19:46:57.000 276 21257.21 283.36 42976.72 47949.18 2018-10-03 19:46:58.000 276 21257.18 283.37 42976.70 47949.13 2018-10-03 19:46:59.000 276 21257.14 283.37 42976.69 47949.12 2018-10-03 19:47:00.000 276 21257.12 283.42 42976.71 47949.10 2018-10-03 19:47:01.000 276 21257.10 283.48 42976.69 47949.08 2018-10-03 19:47:02.000 276 21257.03 283.53 42976.66 47949.06 2018-10-03 19:47:03.000 276 21257.03 283.58 42976.61 47949.02 2018-10-03 19:47:04.000 276 21257.01 283.64 42976.58 47948.99 2018-10-03 19:47:05.000 276 21257.02 283.68 42976.55 47948.95 2018-10-03 19:47:06.000 276 21257.05 283.70 42976.52 47948.89 2018-10-03 19:47:07.000 276 21257.04 283.74 42976.48 47948.89 2018-10-03 19:47:08.000 276 21257.03 283.73 42976.48 47948.85 2018-10-03 19:47:09.000 276 21257.05 283.70 42976.48 47948.84 2018-10-03 19:47:10.000 276 21257.06 283.69 42976.51 47948.83 2018-10-03 19:47:11.000 276 21257.05 283.68 42976.53 47948.88 2018-10-03 19:47:12.000 276 21257.03 283.65 42976.52 47948.88 2018-10-03 19:47:13.000 276 21257.05 283.62 42976.54 47948.89 2018-10-03 19:47:14.000 276 21257.08 283.56 42976.59 47948.89 2018-10-03 19:47:15.000 276 21257.07 283.53 42976.60 47948.96 2018-10-03 19:47:16.000 276 21257.10 283.55 42976.63 47948.95 2018-10-03 19:47:17.000 276 21257.09 283.58 42976.61 47948.99 2018-10-03 19:47:18.000 276 21257.05 283.61 42976.60 47949.00 2018-10-03 19:47:19.000 276 21257.04 283.63 42976.60 47948.97 2018-10-03 19:47:20.000 276 21257.01 283.62 42976.62 47948.96 2018-10-03 19:47:21.000 276 21256.98 283.63 42976.65 47948.93 2018-10-03 19:47:22.000 276 21256.99 283.58 42976.66 47948.95 2018-10-03 19:47:23.000 276 21257.01 283.51 42976.69 47948.96 2018-10-03 19:47:24.000 276 21257.02 283.42 42976.72 47948.97 2018-10-03 19:47:25.000 276 21257.02 283.37 42976.77 47949.03 2018-10-03 19:47:26.000 276 21257.03 283.33 42976.82 47949.11 2018-10-03 19:47:27.000 276 21257.03 283.28 42976.88 47949.13 2018-10-03 19:47:28.000 276 21257.03 283.27 42976.93 47949.18 2018-10-03 19:47:29.000 276 21257.03 283.27 42976.95 47949.20 2018-10-03 19:47:30.000 276 21256.99 283.28 42976.95 47949.23 2018-10-03 19:47:31.000 276 21256.98 283.30 42976.95 47949.22 2018-10-03 19:47:32.000 276 21256.96 283.32 42976.97 47949.25 2018-10-03 19:47:33.000 276 21256.93 283.33 42976.97 47949.23 2018-10-03 19:47:34.000 276 21256.93 283.31 42976.95 47949.16 2018-10-03 19:47:35.000 276 21256.91 283.33 42976.94 47949.19 2018-10-03 19:47:36.000 276 21256.92 283.32 42976.93 47949.17 2018-10-03 19:47:37.000 276 21256.92 283.30 42976.95 47949.18 2018-10-03 19:47:38.000 276 21256.91 283.30 42976.95 47949.16 2018-10-03 19:47:39.000 276 21256.88 283.27 42976.96 47949.21 2018-10-03 19:47:40.000 276 21256.93 283.23 42976.98 47949.19 2018-10-03 19:47:41.000 276 21256.96 283.25 42976.99 47949.21 2018-10-03 19:47:42.000 276 21256.95 283.23 42977.00 47949.22 2018-10-03 19:47:43.000 276 21256.91 283.25 42976.98 47949.22 2018-10-03 19:47:44.000 276 21256.89 283.24 42976.98 47949.23 2018-10-03 19:47:45.000 276 21256.93 283.24 42976.94 47949.21 2018-10-03 19:47:46.000 276 21256.93 283.26 42976.97 47949.22 2018-10-03 19:47:47.000 276 21256.93 283.27 42976.94 47949.20 2018-10-03 19:47:48.000 276 21256.90 283.29 42976.95 47949.21 2018-10-03 19:47:49.000 276 21256.91 283.33 42976.93 47949.20 2018-10-03 19:47:50.000 276 21256.95 283.33 42976.96 47949.22 2018-10-03 19:47:51.000 276 21257.00 283.37 42976.92 47949.19 2018-10-03 19:47:52.000 276 21257.00 283.40 42976.91 47949.19 2018-10-03 19:47:53.000 276 21257.00 283.42 42976.89 47949.19 2018-10-03 19:47:54.000 276 21257.00 283.41 42976.91 47949.19 2018-10-03 19:47:55.000 276 21257.01 283.44 42976.87 47949.18 2018-10-03 19:47:56.000 276 21257.01 283.44 42976.88 47949.16 2018-10-03 19:47:57.000 276 21256.98 283.44 42976.87 47949.16 2018-10-03 19:47:58.000 276 21256.93 283.47 42976.90 47949.17 2018-10-03 19:47:59.000 276 21256.93 283.45 42976.89 47949.14 2018-10-03 19:48:00.000 276 21256.94 283.43 42976.90 47949.18 2018-10-03 19:48:01.000 276 21256.92 283.44 42976.86 47949.11 2018-10-03 19:48:02.000 276 21256.89 283.48 42976.86 47949.14 2018-10-03 19:48:03.000 276 21256.86 283.54 42976.84 47949.13 2018-10-03 19:48:04.000 276 21256.87 283.59 42976.84 47949.09 2018-10-03 19:48:05.000 276 21256.81 283.55 42976.86 47949.05 2018-10-03 19:48:06.000 276 21256.82 283.55 42976.81 47949.05 2018-10-03 19:48:07.000 276 21256.85 283.57 42976.84 47949.06 2018-10-03 19:48:08.000 276 21256.89 283.67 42976.85 47949.06 2018-10-03 19:48:09.000 276 21256.93 283.74 42976.90 47949.11 2018-10-03 19:48:10.000 276 21256.96 283.78 42976.93 47949.14 2018-10-03 19:48:11.000 276 21256.96 283.82 42976.98 47949.19 2018-10-03 19:48:12.000 276 21257.00 283.88 42977.08 47949.29 2018-10-03 19:48:13.000 276 21257.06 283.89 42977.14 47949.32 2018-10-03 19:48:14.000 276 21257.07 283.90 42977.17 47949.39 2018-10-03 19:48:15.000 276 21257.03 283.97 42977.19 47949.41 2018-10-03 19:48:16.000 276 21257.04 283.95 42977.22 47949.44 2018-10-03 19:48:17.000 276 21257.06 283.95 42977.22 47949.51 2018-10-03 19:48:18.000 276 21257.04 283.92 42977.25 47949.50 2018-10-03 19:48:19.000 276 21256.98 283.83 42977.27 47949.54 2018-10-03 19:48:20.000 276 21256.95 283.81 42977.21 47949.49 2018-10-03 19:48:21.000 276 21256.92 283.79 42977.17 47949.44 2018-10-03 19:48:22.000 276 21256.88 283.78 42977.12 47949.39 2018-10-03 19:48:23.000 276 21256.88 283.76 42977.08 47949.37 2018-10-03 19:48:24.000 276 21256.85 283.70 42977.08 47949.30 2018-10-03 19:48:25.000 276 21256.84 283.71 42977.08 47949.27 2018-10-03 19:48:26.000 276 21256.82 283.68 42977.06 47949.26 2018-10-03 19:48:27.000 276 21256.80 283.69 42977.02 47949.25 2018-10-03 19:48:28.000 276 21256.78 283.72 42977.01 47949.20 2018-10-03 19:48:29.000 276 21256.79 283.73 42976.99 47949.19 2018-10-03 19:48:30.000 276 21256.79 283.74 42976.95 47949.22 2018-10-03 19:48:31.000 276 21256.81 283.74 42976.94 47949.16 2018-10-03 19:48:32.000 276 21256.80 283.78 42976.94 47949.14 2018-10-03 19:48:33.000 276 21256.76 283.82 42976.92 47949.12 2018-10-03 19:48:34.000 276 21256.74 283.81 42976.90 47949.09 2018-10-03 19:48:35.000 276 21256.73 283.80 42976.91 47949.08 2018-10-03 19:48:36.000 276 21256.71 283.78 42976.90 47949.04 2018-10-03 19:48:37.000 276 21256.66 283.77 42976.88 47949.05 2018-10-03 19:48:38.000 276 21256.65 283.77 42976.87 47949.05 2018-10-03 19:48:39.000 276 21256.66 283.77 42976.86 47949.02 2018-10-03 19:48:40.000 276 21256.62 283.77 42976.85 47949.01 2018-10-03 19:48:41.000 276 21256.59 283.80 42976.80 47949.01 2018-10-03 19:48:42.000 276 21256.58 283.83 42976.82 47948.96 2018-10-03 19:48:43.000 276 21256.54 283.84 42976.78 47948.91 2018-10-03 19:48:44.000 276 21256.50 283.83 42976.71 47948.86 2018-10-03 19:48:45.000 276 21256.44 283.83 42976.67 47948.81 2018-10-03 19:48:46.000 276 21256.43 283.90 42976.71 47948.77 2018-10-03 19:48:47.000 276 21256.46 283.99 42976.67 47948.81 2018-10-03 19:48:48.000 276 21256.49 284.04 42976.72 47948.79 2018-10-03 19:48:49.000 276 21256.49 284.08 42976.74 47948.82 2018-10-03 19:48:50.000 276 21256.50 284.11 42976.76 47948.86 2018-10-03 19:48:51.000 276 21256.50 284.12 42976.79 47948.88 2018-10-03 19:48:52.000 276 21256.53 284.11 42976.85 47948.92 2018-10-03 19:48:53.000 276 21256.53 284.13 42976.89 47948.94 2018-10-03 19:48:54.000 276 21256.53 284.12 42976.88 47948.97 2018-10-03 19:48:55.000 276 21256.55 284.10 42976.92 47949.00 2018-10-03 19:48:56.000 276 21256.55 284.06 42976.95 47948.99 2018-10-03 19:48:57.000 276 21256.55 284.02 42976.96 47949.02 2018-10-03 19:48:58.000 276 21256.52 284.00 42976.98 47949.04 2018-10-03 19:48:59.000 276 21256.52 284.02 42977.01 47949.08 2018-10-03 19:49:00.000 276 21256.49 283.98 42977.03 47949.06 2018-10-03 19:49:01.000 276 21256.46 283.96 42977.06 47949.10 2018-10-03 19:49:02.000 276 21256.45 283.95 42977.06 47949.05 2018-10-03 19:49:03.000 276 21256.44 283.93 42977.08 47949.08 2018-10-03 19:49:04.000 276 21256.38 283.95 42977.05 47949.08 2018-10-03 19:49:05.000 276 21256.32 283.96 42977.03 47949.06 2018-10-03 19:49:06.000 276 21256.28 283.98 42977.04 47949.03 2018-10-03 19:49:07.000 276 21256.21 284.10 42976.97 47948.99 2018-10-03 19:49:08.000 276 21256.11 284.25 42976.89 47948.87 2018-10-03 19:49:09.000 276 21256.00 284.38 42976.74 47948.75 2018-10-03 19:49:10.000 276 21255.98 284.40 42976.63 47948.58 2018-10-03 19:49:11.000 276 21255.95 284.40 42976.57 47948.49 2018-10-03 19:49:12.000 276 21256.00 284.39 42976.52 47948.44 2018-10-03 19:49:13.000 276 21256.03 284.35 42976.51 47948.40 2018-10-03 19:49:14.000 276 21256.05 284.32 42976.49 47948.39 2018-10-03 19:49:15.000 276 21256.10 284.28 42976.49 47948.42 2018-10-03 19:49:16.000 276 21256.11 284.27 42976.48 47948.43 2018-10-03 19:49:17.000 276 21256.14 284.21 42976.49 47948.43 2018-10-03 19:49:18.000 276 21256.15 284.20 42976.53 47948.48 2018-10-03 19:49:19.000 276 21256.21 284.11 42976.55 47948.45 2018-10-03 19:49:20.000 276 21256.21 284.03 42976.59 47948.53 2018-10-03 19:49:21.000 276 21256.25 284.00 42976.60 47948.58 2018-10-03 19:49:22.000 276 21256.25 284.03 42976.66 47948.62 2018-10-03 19:49:23.000 276 21256.25 284.05 42976.65 47948.64 2018-10-03 19:49:24.000 276 21256.24 284.01 42976.67 47948.67 2018-10-03 19:49:25.000 276 21256.24 283.94 42976.68 47948.66 2018-10-03 19:49:26.000 276 21256.23 283.86 42976.70 47948.66 2018-10-03 19:49:27.000 276 21256.26 283.79 42976.67 47948.63 2018-10-03 19:49:28.000 276 21256.30 283.78 42976.69 47948.67 2018-10-03 19:49:29.000 276 21256.31 283.80 42976.71 47948.66 2018-10-03 19:49:30.000 276 21256.34 283.85 42976.72 47948.72 2018-10-03 19:49:31.000 276 21256.40 283.88 42976.71 47948.72 2018-10-03 19:49:32.000 276 21256.40 283.90 42976.74 47948.75 2018-10-03 19:49:33.000 276 21256.40 283.95 42976.74 47948.79 2018-10-03 19:49:34.000 276 21256.42 283.96 42976.78 47948.79 2018-10-03 19:49:35.000 276 21256.43 283.97 42976.75 47948.81 2018-10-03 19:49:36.000 276 21256.44 283.99 42976.75 47948.82 2018-10-03 19:49:37.000 276 21256.45 284.00 42976.78 47948.83 2018-10-03 19:49:38.000 276 21256.49 284.02 42976.80 47948.81 2018-10-03 19:49:39.000 276 21256.46 284.06 42976.77 47948.85 2018-10-03 19:49:40.000 276 21256.46 284.07 42976.78 47948.84 2018-10-03 19:49:41.000 276 21256.53 284.02 42976.82 47948.89 2018-10-03 19:49:42.000 276 21256.54 284.04 42976.83 47948.90 2018-10-03 19:49:43.000 276 21256.56 284.05 42976.82 47948.91 2018-10-03 19:49:44.000 276 21256.56 284.06 42976.87 47948.94 2018-10-03 19:49:45.000 276 21256.59 284.06 42976.90 47948.94 2018-10-03 19:49:46.000 276 21256.58 284.07 42976.90 47948.98 2018-10-03 19:49:47.000 276 21256.61 284.06 42976.88 47949.00 2018-10-03 19:49:48.000 276 21256.61 284.06 42976.87 47949.02 2018-10-03 19:49:49.000 276 21256.60 284.01 42976.93 47949.03 2018-10-03 19:49:50.000 276 21256.61 284.02 42976.93 47949.05 2018-10-03 19:49:51.000 276 21256.63 284.01 42976.96 47949.06 2018-10-03 19:49:52.000 276 21256.68 283.97 42976.99 47949.08 2018-10-03 19:49:53.000 276 21256.67 283.93 42977.00 47949.13 2018-10-03 19:49:54.000 276 21256.66 283.94 42977.04 47949.17 2018-10-03 19:49:55.000 276 21256.63 283.93 42977.05 47949.20 2018-10-03 19:49:56.000 276 21256.61 283.95 42977.10 47949.19 2018-10-03 19:49:57.000 276 21256.58 283.95 42977.11 47949.19 2018-10-03 19:49:58.000 276 21256.53 283.96 42977.09 47949.21 2018-10-03 19:49:59.000 276 21256.49 283.94 42977.13 47949.21 2018-10-03 19:50:00.000 276 21256.50 283.94 42977.11 47949.18 2018-10-03 19:50:01.000 276 21256.49 283.96 42977.14 47949.17 2018-10-03 19:50:02.000 276 21256.47 283.96 42977.17 47949.19 2018-10-03 19:50:03.000 276 21256.46 283.98 42977.17 47949.18 2018-10-03 19:50:04.000 276 21256.44 283.97 42977.17 47949.20 2018-10-03 19:50:05.000 276 21256.43 283.95 42977.16 47949.20 2018-10-03 19:50:06.000 276 21256.42 283.93 42977.19 47949.21 2018-10-03 19:50:07.000 276 21256.46 283.92 42977.21 47949.22 2018-10-03 19:50:08.000 276 21256.45 283.93 42977.22 47949.20 2018-10-03 19:50:09.000 276 21256.41 283.93 42977.24 47949.23 2018-10-03 19:50:10.000 276 21256.46 283.90 42977.24 47949.23 2018-10-03 19:50:11.000 276 21256.44 283.89 42977.24 47949.24 2018-10-03 19:50:12.000 276 21256.46 283.88 42977.27 47949.26 2018-10-03 19:50:13.000 276 21256.44 283.85 42977.28 47949.25 2018-10-03 19:50:14.000 276 21256.44 283.82 42977.31 47949.30 2018-10-03 19:50:15.000 276 21256.46 283.83 42977.32 47949.28 2018-10-03 19:50:16.000 276 21256.46 283.82 42977.34 47949.30 2018-10-03 19:50:17.000 276 21256.46 283.82 42977.31 47949.30 2018-10-03 19:50:18.000 276 21256.44 283.83 42977.31 47949.30 2018-10-03 19:50:19.000 276 21256.41 283.83 42977.31 47949.33 2018-10-03 19:50:20.000 276 21256.39 283.84 42977.32 47949.30 2018-10-03 19:50:21.000 276 21256.43 283.85 42977.30 47949.32 2018-10-03 19:50:22.000 276 21256.44 283.85 42977.34 47949.28 2018-10-03 19:50:23.000 276 21256.48 283.83 42977.32 47949.31 2018-10-03 19:50:24.000 276 21256.48 283.82 42977.38 47949.32 2018-10-03 19:50:25.000 276 21256.44 283.81 42977.33 47949.33 2018-10-03 19:50:26.000 276 21256.39 283.82 42977.34 47949.32 2018-10-03 19:50:27.000 276 21256.37 283.82 42977.35 47949.33 2018-10-03 19:50:28.000 276 21256.39 283.83 42977.36 47949.35 2018-10-03 19:50:29.000 276 21256.39 283.84 42977.36 47949.31 2018-10-03 19:50:30.000 276 21256.37 283.84 42977.38 47949.31 2018-10-03 19:50:31.000 276 21256.39 283.83 42977.38 47949.33 2018-10-03 19:50:32.000 276 21256.39 283.81 42977.38 47949.34 2018-10-03 19:50:33.000 276 21256.37 283.81 42977.42 47949.35 2018-10-03 19:50:34.000 276 21256.35 283.80 42977.40 47949.36 2018-10-03 19:50:35.000 276 21256.33 283.81 42977.44 47949.35 2018-10-03 19:50:36.000 276 21256.33 283.82 42977.42 47949.31 2018-10-03 19:50:37.000 276 21256.31 283.83 42977.40 47949.33 2018-10-03 19:50:38.000 276 21256.31 283.84 42977.39 47949.35 2018-10-03 19:50:39.000 276 21256.29 283.80 42977.38 47949.30 2018-10-03 19:50:40.000 276 21256.31 283.77 42977.37 47949.32 2018-10-03 19:50:41.000 276 21256.32 283.76 42977.39 47949.34 2018-10-03 19:50:42.000 276 21256.29 283.69 42977.41 47949.32 2018-10-03 19:50:43.000 276 21256.32 283.68 42977.43 47949.34 2018-10-03 19:50:44.000 276 21256.33 283.72 42977.42 47949.34 2018-10-03 19:50:45.000 276 21256.31 283.75 42977.39 47949.33 2018-10-03 19:50:46.000 276 21256.29 283.76 42977.38 47949.35 2018-10-03 19:50:47.000 276 21256.28 283.77 42977.37 47949.33 2018-10-03 19:50:48.000 276 21256.34 283.77 42977.38 47949.33 2018-10-03 19:50:49.000 276 21256.34 283.78 42977.39 47949.33 2018-10-03 19:50:50.000 276 21256.32 283.80 42977.41 47949.32 2018-10-03 19:50:51.000 276 21256.31 283.81 42977.40 47949.36 2018-10-03 19:50:52.000 276 21256.29 283.72 42977.41 47949.35 2018-10-03 19:50:53.000 276 21256.29 283.65 42977.39 47949.30 2018-10-03 19:50:54.000 276 21256.29 283.63 42977.35 47949.33 2018-10-03 19:50:55.000 276 21256.27 283.62 42977.34 47949.30 2018-10-03 19:50:56.000 276 21256.28 283.64 42977.33 47949.26 2018-10-03 19:50:57.000 276 21256.30 283.70 42977.35 47949.26 2018-10-03 19:50:58.000 276 21256.33 283.76 42977.33 47949.25 2018-10-03 19:50:59.000 276 21256.33 283.79 42977.35 47949.27 2018-10-03 19:51:00.000 276 21256.34 283.83 42977.37 47949.29 2018-10-03 19:51:01.000 276 21256.35 283.89 42977.40 47949.32 2018-10-03 19:51:02.000 276 21256.39 283.92 42977.42 47949.36 2018-10-03 19:51:03.000 276 21256.36 283.97 42977.41 47949.37 2018-10-03 19:51:04.000 276 21256.38 283.99 42977.45 47949.38 2018-10-03 19:51:05.000 276 21256.41 284.04 42977.51 47949.42 2018-10-03 19:51:06.000 276 21256.44 284.10 42977.50 47949.46 2018-10-03 19:51:07.000 276 21256.44 284.17 42977.49 47949.46 2018-10-03 19:51:08.000 276 21256.45 284.20 42977.49 47949.49 2018-10-03 19:51:09.000 276 21256.44 284.25 42977.50 47949.47 2018-10-03 19:51:10.000 276 21256.42 284.28 42977.51 47949.48 2018-10-03 19:51:11.000 276 21256.45 284.29 42977.54 47949.53 2018-10-03 19:51:12.000 276 21256.42 284.31 42977.54 47949.52 2018-10-03 19:51:13.000 276 21256.45 284.30 42977.55 47949.50 2018-10-03 19:51:14.000 276 21256.46 284.32 42977.54 47949.55 2018-10-03 19:51:15.000 276 21256.43 284.35 42977.57 47949.59 2018-10-03 19:51:16.000 276 21256.42 284.36 42977.60 47949.56 2018-10-03 19:51:17.000 276 21256.40 284.41 42977.61 47949.58 2018-10-03 19:51:18.000 276 21256.39 284.45 42977.62 47949.59 2018-10-03 19:51:19.000 276 21256.34 284.47 42977.62 47949.56 2018-10-03 19:51:20.000 276 21256.33 284.53 42977.61 47949.55 2018-10-03 19:51:21.000 276 21256.31 284.56 42977.56 47949.51 2018-10-03 19:51:22.000 276 21256.29 284.59 42977.55 47949.49 2018-10-03 19:51:23.000 276 21256.26 284.60 42977.55 47949.47 2018-10-03 19:51:24.000 276 21256.20 284.61 42977.53 47949.48 2018-10-03 19:51:25.000 276 21256.18 284.64 42977.52 47949.39 2018-10-03 19:51:26.000 276 21256.14 284.67 42977.49 47949.38 2018-10-03 19:51:27.000 276 21256.12 284.68 42977.45 47949.35 2018-10-03 19:51:28.000 276 21256.09 284.67 42977.41 47949.33 2018-10-03 19:51:29.000 276 21256.05 284.69 42977.46 47949.28 2018-10-03 19:51:30.000 276 21256.03 284.70 42977.44 47949.24 2018-10-03 19:51:31.000 276 21256.01 284.71 42977.41 47949.24 2018-10-03 19:51:32.000 276 21255.95 284.70 42977.41 47949.19 2018-10-03 19:51:33.000 276 21255.92 284.67 42977.40 47949.18 2018-10-03 19:51:34.000 276 21255.88 284.66 42977.39 47949.16 2018-10-03 19:51:35.000 276 21255.84 284.65 42977.41 47949.16 2018-10-03 19:51:36.000 276 21255.84 284.63 42977.40 47949.14 2018-10-03 19:51:37.000 276 21255.80 284.66 42977.39 47949.11 2018-10-03 19:51:38.000 276 21255.77 284.66 42977.39 47949.13 2018-10-03 19:51:39.000 276 21255.73 284.64 42977.39 47949.04 2018-10-03 19:51:40.000 276 21255.75 284.60 42977.39 47949.08 2018-10-03 19:51:41.000 276 21255.73 284.56 42977.41 47949.07 2018-10-03 19:51:42.000 276 21255.71 284.53 42977.41 47949.08 2018-10-03 19:51:43.000 276 21255.68 284.54 42977.42 47949.07 2018-10-03 19:51:44.000 276 21255.68 284.53 42977.46 47949.09 2018-10-03 19:51:45.000 276 21255.64 284.53 42977.48 47949.07 2018-10-03 19:51:46.000 276 21255.59 284.55 42977.47 47949.06 2018-10-03 19:51:47.000 276 21255.54 284.56 42977.45 47949.04 2018-10-03 19:51:48.000 276 21255.50 284.57 42977.44 47949.05 2018-10-03 19:51:49.000 276 21255.43 284.61 42977.43 47948.99 2018-10-03 19:51:50.000 276 21255.42 284.65 42977.40 47948.99 2018-10-03 19:51:51.000 276 21255.37 284.66 42977.38 47948.92 2018-10-03 19:51:52.000 276 21255.33 284.66 42977.36 47948.88 2018-10-03 19:51:53.000 276 21255.30 284.66 42977.35 47948.86 2018-10-03 19:51:54.000 276 21255.32 284.67 42977.33 47948.85 2018-10-03 19:51:55.000 276 21255.29 284.68 42977.34 47948.81 2018-10-03 19:51:56.000 276 21255.31 284.70 42977.37 47948.84 2018-10-03 19:51:57.000 276 21255.30 284.69 42977.39 47948.83 2018-10-03 19:51:58.000 276 21255.29 284.70 42977.36 47948.82 2018-10-03 19:51:59.000 276 21255.28 284.69 42977.39 47948.83 2018-10-03 19:52:00.000 276 21255.26 284.68 42977.37 47948.82 2018-10-03 19:52:01.000 276 21255.27 284.68 42977.39 47948.84 2018-10-03 19:52:02.000 276 21255.24 284.69 42977.39 47948.84 2018-10-03 19:52:03.000 276 21255.19 284.72 42977.33 47948.83 2018-10-03 19:52:04.000 276 21255.23 284.71 42977.34 47948.83 2018-10-03 19:52:05.000 276 21255.25 284.73 42977.31 47948.80 2018-10-03 19:52:06.000 276 21255.26 284.75 42977.29 47948.81 2018-10-03 19:52:07.000 276 21255.24 284.75 42977.32 47948.81 2018-10-03 19:52:08.000 276 21255.24 284.72 42977.34 47948.79 2018-10-03 19:52:09.000 276 21255.24 284.73 42977.30 47948.78 2018-10-03 19:52:10.000 276 21255.21 284.71 42977.28 47948.78 2018-10-03 19:52:11.000 276 21255.17 284.75 42977.28 47948.79 2018-10-03 19:52:12.000 276 21255.15 284.79 42977.28 47948.74 2018-10-03 19:52:13.000 276 21255.13 284.84 42977.21 47948.72 2018-10-03 19:52:14.000 276 21255.13 284.86 42977.17 47948.68 2018-10-03 19:52:15.000 276 21255.08 284.85 42977.15 47948.62 2018-10-03 19:52:16.000 276 21255.03 284.89 42977.11 47948.57 2018-10-03 19:52:17.000 276 21254.93 284.96 42977.07 47948.53 2018-10-03 19:52:18.000 276 21254.90 284.99 42977.07 47948.49 2018-10-03 19:52:19.000 276 21254.86 285.06 42976.99 47948.40 2018-10-03 19:52:20.000 276 21254.84 285.11 42976.98 47948.38 2018-10-03 19:52:21.000 276 21254.85 285.13 42976.97 47948.31 2018-10-03 19:52:22.000 276 21254.85 285.16 42976.95 47948.28 2018-10-03 19:52:23.000 276 21254.84 285.14 42976.90 47948.26 2018-10-03 19:52:24.000 276 21254.82 285.17 42976.87 47948.25 2018-10-03 19:52:25.000 276 21254.81 285.21 42976.89 47948.24 2018-10-03 19:52:26.000 276 21254.82 285.22 42976.87 47948.22 2018-10-03 19:52:27.000 276 21254.82 285.21 42976.87 47948.21 2018-10-03 19:52:28.000 276 21254.79 285.20 42976.87 47948.21 2018-10-03 19:52:29.000 276 21254.78 285.20 42976.87 47948.21 2018-10-03 19:52:30.000 276 21254.80 285.17 42976.90 47948.24 2018-10-03 19:52:31.000 276 21254.84 285.17 42976.89 47948.22 2018-10-03 19:52:32.000 276 21254.84 285.13 42976.91 47948.25 2018-10-03 19:52:33.000 276 21254.89 285.12 42976.91 47948.25 2018-10-03 19:52:34.000 276 21254.91 285.13 42976.96 47948.32 2018-10-03 19:52:35.000 276 21254.97 285.12 42977.01 47948.34 2018-10-03 19:52:36.000 276 21254.99 285.10 42977.03 47948.31 2018-10-03 19:52:37.000 276 21255.01 285.08 42977.01 47948.39 2018-10-03 19:52:38.000 276 21255.02 285.07 42977.05 47948.45 2018-10-03 19:52:39.000 276 21255.06 285.07 42977.07 47948.45 2018-10-03 19:52:40.000 276 21255.05 285.06 42977.12 47948.50 2018-10-03 19:52:41.000 276 21255.10 285.02 42977.14 47948.52 2018-10-03 19:52:42.000 276 21255.11 285.02 42977.15 47948.55 2018-10-03 19:52:43.000 276 21255.13 285.02 42977.17 47948.56 2018-10-03 19:52:44.000 276 21255.13 285.04 42977.15 47948.58 2018-10-03 19:52:45.000 276 21255.13 285.05 42977.14 47948.58 2018-10-03 19:52:46.000 276 21255.10 285.09 42977.13 47948.59 2018-10-03 19:52:47.000 276 21255.09 285.09 42977.14 47948.57 2018-10-03 19:52:48.000 276 21255.10 285.10 42977.12 47948.55 2018-10-03 19:52:49.000 276 21255.06 285.11 42977.08 47948.55 2018-10-03 19:52:50.000 276 21255.04 285.12 42977.13 47948.50 2018-10-03 19:52:51.000 276 21255.03 285.13 42977.12 47948.52 2018-10-03 19:52:52.000 276 21254.97 285.16 42977.11 47948.55 2018-10-03 19:52:53.000 276 21254.95 285.18 42977.14 47948.50 2018-10-03 19:52:54.000 276 21254.95 285.21 42977.11 47948.53 2018-10-03 19:52:55.000 276 21254.90 285.22 42977.12 47948.50 2018-10-03 19:52:56.000 276 21254.87 285.23 42977.13 47948.48 2018-10-03 19:52:57.000 276 21254.84 285.21 42977.13 47948.48 2018-10-03 19:52:58.000 276 21254.81 285.23 42977.17 47948.48 2018-10-03 19:52:59.000 276 21254.83 285.24 42977.17 47948.46 2018-10-03 19:53:00.000 276 21254.82 285.24 42977.15 47948.45 2018-10-03 19:53:01.000 276 21254.82 285.23 42977.17 47948.45 2018-10-03 19:53:02.000 276 21254.79 285.25 42977.17 47948.45 2018-10-03 19:53:03.000 276 21254.77 285.26 42977.16 47948.45 2018-10-03 19:53:04.000 276 21254.79 285.23 42977.17 47948.47 2018-10-03 19:53:05.000 276 21254.79 285.20 42977.15 47948.45 2018-10-03 19:53:06.000 276 21254.80 285.18 42977.16 47948.48 2018-10-03 19:53:07.000 276 21254.79 285.13 42977.18 47948.48 2018-10-03 19:53:08.000 276 21254.75 285.11 42977.18 47948.50 2018-10-03 19:53:09.000 276 21254.74 285.11 42977.20 47948.46 2018-10-03 19:53:10.000 276 21254.72 285.13 42977.18 47948.49 2018-10-03 19:53:11.000 276 21254.71 285.11 42977.22 47948.48 2018-10-03 19:53:12.000 276 21254.71 285.09 42977.22 47948.48 2018-10-03 19:53:13.000 276 21254.70 285.09 42977.28 47948.47 2018-10-03 19:53:14.000 276 21254.71 285.07 42977.23 47948.49 2018-10-03 19:53:15.000 276 21254.72 285.06 42977.26 47948.51 2018-10-03 19:53:16.000 276 21254.68 285.06 42977.24 47948.48 2018-10-03 19:53:17.000 276 21254.65 285.05 42977.27 47948.46 2018-10-03 19:53:18.000 276 21254.65 285.03 42977.26 47948.52 2018-10-03 19:53:19.000 276 21254.68 285.01 42977.26 47948.48 2018-10-03 19:53:20.000 276 21254.66 285.01 42977.29 47948.51 2018-10-03 19:53:21.000 276 21254.67 284.98 42977.32 47948.53 2018-10-03 19:53:22.000 276 21254.70 284.94 42977.31 47948.52 2018-10-03 19:53:23.000 276 21254.77 284.92 42977.33 47948.54 2018-10-03 19:53:24.000 276 21254.75 284.91 42977.38 47948.61 2018-10-03 19:53:25.000 276 21254.73 284.88 42977.38 47948.58 2018-10-03 19:53:26.000 276 21254.74 284.85 42977.40 47948.60 2018-10-03 19:53:27.000 276 21254.74 284.83 42977.41 47948.64 2018-10-03 19:53:28.000 276 21254.72 284.82 42977.46 47948.66 2018-10-03 19:53:29.000 276 21254.74 284.81 42977.47 47948.68 2018-10-03 19:53:30.000 276 21254.75 284.80 42977.49 47948.68 2018-10-03 19:53:31.000 276 21254.74 284.81 42977.51 47948.69 2018-10-03 19:53:32.000 276 21254.78 284.79 42977.50 47948.71 2018-10-03 19:53:33.000 276 21254.76 284.76 42977.53 47948.72 2018-10-03 19:53:34.000 276 21254.74 284.78 42977.53 47948.71 2018-10-03 19:53:35.000 276 21254.78 284.75 42977.55 47948.77 2018-10-03 19:53:36.000 276 21254.73 284.74 42977.59 47948.76 2018-10-03 19:53:37.000 276 21254.72 284.76 42977.60 47948.81 2018-10-03 19:53:38.000 276 21254.69 284.74 42977.58 47948.81 2018-10-03 19:53:39.000 276 21254.69 284.73 42977.60 47948.80 2018-10-03 19:53:40.000 276 21254.71 284.69 42977.65 47948.84 2018-10-03 19:53:41.000 276 21254.72 284.71 42977.65 47948.83 2018-10-03 19:53:42.000 276 21254.74 284.69 42977.67 47948.85 2018-10-03 19:53:43.000 276 21254.77 284.68 42977.69 47948.87 2018-10-03 19:53:44.000 276 21254.77 284.64 42977.69 47948.89 2018-10-03 19:53:45.000 276 21254.74 284.64 42977.70 47948.88 2018-10-03 19:53:46.000 276 21254.71 284.65 42977.71 47948.87 2018-10-03 19:53:47.000 276 21254.69 284.62 42977.75 47948.91 2018-10-03 19:53:48.000 276 21254.71 284.61 42977.73 47948.92 2018-10-03 19:53:49.000 276 21254.68 284.61 42977.71 47948.89 2018-10-03 19:53:50.000 276 21254.63 284.63 42977.69 47948.90 2018-10-03 19:53:51.000 276 21254.63 284.61 42977.71 47948.88 2018-10-03 19:53:52.000 276 21254.61 284.63 42977.72 47948.85 2018-10-03 19:53:53.000 276 21254.63 284.62 42977.71 47948.84 2018-10-03 19:53:54.000 276 21254.58 284.59 42977.73 47948.84 2018-10-03 19:53:55.000 276 21254.56 284.60 42977.70 47948.81 2018-10-03 19:53:56.000 276 21254.53 284.61 42977.68 47948.78 2018-10-03 19:53:57.000 276 21254.53 284.62 42977.67 47948.77 2018-10-03 19:53:58.000 276 21254.54 284.61 42977.66 47948.77 2018-10-03 19:53:59.000 276 21254.50 284.61 42977.64 47948.74 2018-10-03 19:54:00.000 276 21254.50 284.64 42977.61 47948.76 2018-10-03 19:54:01.000 276 21254.49 284.66 42977.61 47948.70 2018-10-03 19:54:02.000 276 21254.48 284.66 42977.60 47948.73 2018-10-03 19:54:03.000 276 21254.50 284.66 42977.57 47948.72 2018-10-03 19:54:04.000 276 21254.54 284.65 42977.59 47948.74 2018-10-03 19:54:05.000 276 21254.51 284.63 42977.63 47948.72 2018-10-03 19:54:06.000 276 21254.51 284.60 42977.63 47948.72 2018-10-03 19:54:07.000 276 21254.50 284.61 42977.61 47948.74 2018-10-03 19:54:08.000 276 21254.48 284.60 42977.60 47948.76 2018-10-03 19:54:09.000 276 21254.49 284.61 42977.61 47948.74 2018-10-03 19:54:10.000 276 21254.49 284.61 42977.62 47948.71 2018-10-03 19:54:11.000 276 21254.50 284.62 42977.62 47948.74 2018-10-03 19:54:12.000 276 21254.51 284.63 42977.62 47948.71 2018-10-03 19:54:13.000 276 21254.49 284.67 42977.61 47948.75 2018-10-03 19:54:14.000 276 21254.49 284.69 42977.60 47948.74 2018-10-03 19:54:15.000 276 21254.51 284.71 42977.64 47948.73 2018-10-03 19:54:16.000 276 21254.51 284.70 42977.64 47948.73 2018-10-03 19:54:17.000 276 21254.53 284.72 42977.63 47948.75 2018-10-03 19:54:18.000 276 21254.56 284.77 42977.63 47948.77 2018-10-03 19:54:19.000 276 21254.57 284.80 42977.65 47948.76 2018-10-03 19:54:20.000 276 21254.57 284.82 42977.61 47948.74 2018-10-03 19:54:21.000 276 21254.58 284.85 42977.60 47948.74 2018-10-03 19:54:22.000 276 21254.59 284.88 42977.57 47948.78 2018-10-03 19:54:23.000 276 21254.58 284.93 42977.60 47948.75 2018-10-03 19:54:24.000 276 21254.57 284.95 42977.60 47948.76 2018-10-03 19:54:25.000 276 21254.54 285.02 42977.58 47948.72 2018-10-03 19:54:26.000 276 21254.49 285.07 42977.56 47948.70 2018-10-03 19:54:27.000 276 21254.51 285.12 42977.52 47948.68 2018-10-03 19:54:28.000 276 21254.48 285.15 42977.52 47948.69 2018-10-03 19:54:29.000 276 21254.51 285.17 42977.52 47948.63 2018-10-03 19:54:30.000 276 21254.51 285.20 42977.52 47948.64 2018-10-03 19:54:31.000 276 21254.51 285.21 42977.51 47948.64 2018-10-03 19:54:32.000 276 21254.49 285.24 42977.52 47948.65 2018-10-03 19:54:33.000 276 21254.51 285.27 42977.52 47948.62 2018-10-03 19:54:34.000 276 21254.53 285.30 42977.49 47948.64 2018-10-03 19:54:35.000 276 21254.54 285.30 42977.51 47948.66 2018-10-03 19:54:36.000 276 21254.55 285.29 42977.52 47948.63 2018-10-03 19:54:37.000 276 21254.56 285.30 42977.55 47948.66 2018-10-03 19:54:38.000 276 21254.57 285.31 42977.51 47948.67 2018-10-03 19:54:39.000 276 21254.56 285.34 42977.55 47948.71 2018-10-03 19:54:40.000 276 21254.61 285.37 42977.57 47948.69 2018-10-03 19:54:41.000 276 21254.61 285.40 42977.59 47948.71 2018-10-03 19:54:42.000 276 21254.63 285.42 42977.56 47948.71 2018-10-03 19:54:43.000 276 21254.64 285.47 42977.59 47948.71 2018-10-03 19:54:44.000 276 21254.69 285.47 42977.57 47948.72 2018-10-03 19:54:45.000 276 21254.73 285.49 42977.55 47948.71 2018-10-03 19:54:46.000 276 21254.74 285.51 42977.52 47948.74 2018-10-03 19:54:47.000 276 21254.73 285.53 42977.47 47948.72 2018-10-03 19:54:48.000 276 21254.74 285.58 42977.49 47948.73 2018-10-03 19:54:49.000 276 21254.77 285.64 42977.49 47948.73 2018-10-03 19:54:50.000 276 21254.85 285.69 42977.46 47948.71 2018-10-03 19:54:51.000 276 21254.92 285.75 42977.45 47948.73 2018-10-03 19:54:52.000 276 21255.00 285.76 42977.41 47948.73 2018-10-03 19:54:53.000 276 21255.05 285.79 42977.40 47948.76 2018-10-03 19:54:54.000 276 21255.08 285.82 42977.38 47948.74 2018-10-03 19:54:55.000 276 21255.07 285.84 42977.37 47948.76 2018-10-03 19:54:56.000 276 21255.10 285.86 42977.36 47948.76 2018-10-03 19:54:57.000 276 21255.09 285.86 42977.36 47948.75 2018-10-03 19:54:58.000 276 21255.09 285.89 42977.36 47948.76 2018-10-03 19:54:59.000 276 21255.13 285.91 42977.34 47948.75 2018-10-03 19:55:00.000 276 21255.13 285.92 42977.34 47948.72 2018-10-03 19:55:01.000 276 21255.09 285.92 42977.32 47948.75 2018-10-03 19:55:02.000 276 21255.03 285.96 42977.32 47948.70 2018-10-03 19:55:03.000 276 21254.98 286.01 42977.29 47948.69 2018-10-03 19:55:04.000 276 21254.99 286.05 42977.21 47948.65 2018-10-03 19:55:05.000 276 21255.00 286.04 42977.22 47948.62 2018-10-03 19:55:06.000 276 21254.97 286.01 42977.23 47948.59 2018-10-03 19:55:07.000 276 21254.96 285.98 42977.21 47948.58 2018-10-03 19:55:08.000 276 21255.01 285.90 42977.23 47948.60 2018-10-03 19:55:09.000 276 21255.02 285.88 42977.25 47948.62 2018-10-03 19:55:10.000 276 21255.00 285.89 42977.27 47948.64 2018-10-03 19:55:11.000 276 21254.96 285.95 42977.30 47948.67 2018-10-03 19:55:12.000 276 21254.93 286.06 42977.25 47948.62 2018-10-03 19:55:13.000 276 21254.90 286.16 42977.24 47948.58 2018-10-03 19:55:14.000 276 21254.88 286.20 42977.14 47948.50 2018-10-03 19:55:15.000 276 21254.83 286.25 42977.07 47948.47 2018-10-03 19:55:16.000 276 21254.83 286.26 42977.04 47948.37 2018-10-03 19:55:17.000 276 21254.89 286.28 42976.97 47948.35 2018-10-03 19:55:18.000 276 21254.93 286.27 42976.92 47948.35 2018-10-03 19:55:19.000 276 21254.97 286.26 42976.90 47948.32 2018-10-03 19:55:20.000 276 21255.00 286.22 42976.93 47948.32 2018-10-03 19:55:21.000 276 21255.00 286.20 42976.92 47948.35 2018-10-03 19:55:22.000 276 21255.03 286.19 42976.93 47948.37 2018-10-03 19:55:23.000 276 21255.10 286.14 42976.95 47948.34 2018-10-03 19:55:24.000 276 21255.11 286.12 42976.96 47948.41 2018-10-03 19:55:25.000 276 21255.14 286.09 42977.00 47948.40 2018-10-03 19:55:26.000 276 21255.21 286.04 42977.01 47948.44 2018-10-03 19:55:27.000 276 21255.22 285.96 42977.06 47948.50 2018-10-03 19:55:28.000 276 21255.28 285.91 42977.12 47948.53 2018-10-03 19:55:29.000 276 21255.32 285.88 42977.18 47948.61 2018-10-03 19:55:30.000 276 21255.32 285.88 42977.21 47948.72 2018-10-03 19:55:31.000 276 21255.37 285.87 42977.24 47948.74 2018-10-03 19:55:32.000 276 21255.37 285.83 42977.25 47948.76 2018-10-03 19:55:33.000 276 21255.41 285.82 42977.28 47948.80 2018-10-03 19:55:34.000 276 21255.48 285.78 42977.33 47948.82 2018-10-03 19:55:35.000 276 21255.48 285.76 42977.35 47948.87 2018-10-03 19:55:36.000 276 21255.47 285.75 42977.36 47948.90 2018-10-03 19:55:37.000 276 21255.50 285.71 42977.39 47948.94 2018-10-03 19:55:38.000 276 21255.51 285.72 42977.40 47948.94 2018-10-03 19:55:39.000 276 21255.53 285.71 42977.40 47948.97 2018-10-03 19:55:40.000 276 21255.51 285.72 42977.38 47948.98 2018-10-03 19:55:41.000 276 21255.50 285.73 42977.41 47948.99 2018-10-03 19:55:42.000 276 21255.50 285.73 42977.38 47948.96 2018-10-03 19:55:43.000 276 21255.50 285.73 42977.39 47948.99 2018-10-03 19:55:44.000 276 21255.48 285.80 42977.39 47948.96 2018-10-03 19:55:45.000 276 21255.47 285.81 42977.35 47948.94 2018-10-03 19:55:46.000 276 21255.45 285.84 42977.33 47948.91 2018-10-03 19:55:47.000 276 21255.46 285.84 42977.35 47948.90 2018-10-03 19:55:48.000 276 21255.44 285.83 42977.35 47948.87 2018-10-03 19:55:49.000 276 21255.47 285.82 42977.34 47948.87 2018-10-03 19:55:50.000 276 21255.48 285.82 42977.32 47948.89 2018-10-03 19:55:51.000 276 21255.48 285.81 42977.30 47948.84 2018-10-03 19:55:52.000 276 21255.50 285.81 42977.31 47948.87 2018-10-03 19:55:53.000 276 21255.52 285.81 42977.29 47948.88 2018-10-03 19:55:54.000 276 21255.53 285.80 42977.27 47948.89 2018-10-03 19:55:55.000 276 21255.56 285.79 42977.26 47948.87 2018-10-03 19:55:56.000 276 21255.58 285.80 42977.27 47948.90 2018-10-03 19:55:57.000 276 21255.62 285.76 42977.30 47948.87 2018-10-03 19:55:58.000 276 21255.60 285.76 42977.27 47948.88 2018-10-03 19:55:59.000 276 21255.61 285.76 42977.24 47948.90 2018-10-03 19:56:00.000 276 21255.62 285.75 42977.23 47948.88 2018-10-03 19:56:01.000 276 21255.62 285.75 42977.25 47948.88 2018-10-03 19:56:02.000 276 21255.63 285.73 42977.25 47948.89 2018-10-03 19:56:03.000 276 21255.61 285.75 42977.26 47948.86 2018-10-03 19:56:04.000 276 21255.62 285.73 42977.25 47948.88 2018-10-03 19:56:05.000 276 21255.61 285.75 42977.27 47948.87 2018-10-03 19:56:06.000 276 21255.62 285.75 42977.27 47948.89 2018-10-03 19:56:07.000 276 21255.60 285.73 42977.30 47948.90 2018-10-03 19:56:08.000 276 21255.60 285.71 42977.29 47948.90 2018-10-03 19:56:09.000 276 21255.59 285.69 42977.34 47948.89 2018-10-03 19:56:10.000 276 21255.64 285.64 42977.34 47948.91 2018-10-03 19:56:11.000 276 21255.63 285.65 42977.31 47948.93 2018-10-03 19:56:12.000 276 21255.57 285.67 42977.32 47948.93 2018-10-03 19:56:13.000 276 21255.56 285.65 42977.32 47948.96 2018-10-03 19:56:14.000 276 21255.58 285.64 42977.35 47948.96 2018-10-03 19:56:15.000 276 21255.54 285.65 42977.35 47948.90 2018-10-03 19:56:16.000 276 21255.51 285.62 42977.35 47948.95 2018-10-03 19:56:17.000 276 21255.46 285.59 42977.34 47948.91 2018-10-03 19:56:18.000 276 21255.44 285.58 42977.36 47948.88 2018-10-03 19:56:19.000 276 21255.42 285.54 42977.35 47948.88 2018-10-03 19:56:20.000 276 21255.38 285.53 42977.38 47948.85 2018-10-03 19:56:21.000 276 21255.33 285.50 42977.35 47948.87 2018-10-03 19:56:22.000 276 21255.33 285.49 42977.36 47948.87 2018-10-03 19:56:23.000 276 21255.27 285.48 42977.36 47948.82 2018-10-03 19:56:24.000 276 21255.23 285.47 42977.36 47948.85 2018-10-03 19:56:25.000 276 21255.21 285.46 42977.33 47948.81 2018-10-03 19:56:26.000 276 21255.18 285.48 42977.31 47948.80 2018-10-03 19:56:27.000 276 21255.13 285.49 42977.30 47948.75 2018-10-03 19:56:28.000 276 21255.11 285.51 42977.32 47948.75 2018-10-03 19:56:29.000 276 21255.09 285.50 42977.28 47948.69 2018-10-03 19:56:30.000 276 21255.08 285.50 42977.24 47948.68 2018-10-03 19:56:31.000 276 21255.03 285.49 42977.24 47948.63 2018-10-03 19:56:32.000 276 21254.99 285.51 42977.23 47948.61 2018-10-03 19:56:33.000 276 21254.95 285.57 42977.19 47948.57 2018-10-03 19:56:34.000 276 21254.88 285.63 42977.11 47948.46 2018-10-03 19:56:35.000 276 21254.84 285.69 42977.06 47948.44 2018-10-03 19:56:36.000 276 21254.81 285.71 42976.98 47948.36 2018-10-03 19:56:37.000 276 21254.77 285.71 42977.00 47948.29 2018-10-03 19:56:38.000 276 21254.75 285.70 42976.98 47948.25 2018-10-03 19:56:39.000 276 21254.71 285.71 42976.94 47948.24 2018-10-03 19:56:40.000 276 21254.67 285.71 42976.95 47948.19 2018-10-03 19:56:41.000 276 21254.66 285.68 42976.93 47948.21 2018-10-03 19:56:42.000 276 21254.66 285.68 42976.94 47948.18 2018-10-03 19:56:43.000 276 21254.68 285.67 42976.96 47948.17 2018-10-03 19:56:44.000 276 21254.66 285.66 42976.96 47948.16 2018-10-03 19:56:45.000 276 21254.63 285.65 42976.96 47948.18 2018-10-03 19:56:46.000 276 21254.64 285.64 42976.99 47948.17 2018-10-03 19:56:47.000 276 21254.64 285.62 42976.99 47948.16 2018-10-03 19:56:48.000 276 21254.65 285.62 42976.99 47948.17 2018-10-03 19:56:49.000 276 21254.63 285.63 42977.02 47948.18 2018-10-03 19:56:50.000 276 21254.65 285.63 42977.03 47948.22 2018-10-03 19:56:51.000 276 21254.66 285.65 42977.01 47948.22 2018-10-03 19:56:52.000 276 21254.68 285.65 42977.04 47948.25 2018-10-03 19:56:53.000 276 21254.68 285.63 42977.07 47948.27 2018-10-03 19:56:54.000 276 21254.71 285.64 42977.08 47948.30 2018-10-03 19:56:55.000 276 21254.74 285.66 42977.10 47948.32 2018-10-03 19:56:56.000 276 21254.78 285.64 42977.11 47948.35 2018-10-03 19:56:57.000 276 21254.79 285.66 42977.14 47948.39 2018-10-03 19:56:58.000 276 21254.83 285.67 42977.17 47948.41 2018-10-03 19:56:59.000 276 21254.84 285.68 42977.17 47948.43 2018-10-03 19:57:00.000 276 21254.84 285.70 42977.20 47948.47 2018-10-03 19:57:01.000 276 21254.85 285.74 42977.19 47948.48 2018-10-03 19:57:02.000 276 21254.90 285.74 42977.21 47948.51 2018-10-03 19:57:03.000 276 21254.92 285.83 42977.25 47948.52 2018-10-03 19:57:04.000 276 21254.96 285.94 42977.19 47948.56 2018-10-03 19:57:05.000 276 21255.00 286.00 42977.17 47948.50 2018-10-03 19:57:06.000 276 21255.05 286.07 42977.14 47948.51 2018-10-03 19:57:07.000 276 21255.07 286.12 42977.09 47948.50 2018-10-03 19:57:08.000 276 21255.10 286.17 42977.06 47948.46 2018-10-03 19:57:09.000 276 21255.13 286.21 42977.06 47948.50 2018-10-03 19:57:10.000 276 21255.15 286.23 42977.02 47948.47 2018-10-03 19:57:11.000 276 21255.18 286.24 42976.96 47948.47 2018-10-03 19:57:12.000 276 21255.22 286.27 42976.99 47948.46 2018-10-03 19:57:13.000 276 21255.27 286.28 42976.98 47948.48 2018-10-03 19:57:14.000 276 21255.30 286.31 42976.99 47948.50 2018-10-03 19:57:15.000 276 21255.30 286.35 42976.98 47948.50 2018-10-03 19:57:16.000 276 21255.32 286.35 42977.02 47948.51 2018-10-03 19:57:17.000 276 21255.34 286.39 42977.01 47948.52 2018-10-03 19:57:18.000 276 21255.38 286.41 42977.00 47948.53 2018-10-03 19:57:19.000 276 21255.44 286.45 42976.98 47948.54 2018-10-03 19:57:20.000 276 21255.43 286.49 42976.99 47948.54 2018-10-03 19:57:21.000 276 21255.41 286.51 42976.98 47948.54 2018-10-03 19:57:22.000 276 21255.40 286.56 42976.97 47948.54 2018-10-03 19:57:23.000 276 21255.39 286.60 42976.96 47948.56 2018-10-03 19:57:24.000 276 21255.37 286.62 42976.95 47948.54 2018-10-03 19:57:25.000 276 21255.35 286.69 42976.92 47948.52 2018-10-03 19:57:26.000 276 21255.33 286.72 42976.92 47948.54 2018-10-03 19:57:27.000 276 21255.32 286.72 42976.93 47948.50 2018-10-03 19:57:28.000 276 21255.29 286.75 42976.96 47948.50 2018-10-03 19:57:29.000 276 21255.30 286.74 42976.96 47948.49 2018-10-03 19:57:30.000 276 21255.29 286.72 42976.99 47948.48 2018-10-03 19:57:31.000 276 21255.26 286.71 42976.99 47948.50 2018-10-03 19:57:32.000 276 21255.25 286.69 42976.98 47948.48 2018-10-03 19:57:33.000 276 21255.20 286.69 42976.99 47948.52 2018-10-03 19:57:34.000 276 21255.20 286.70 42977.00 47948.47 2018-10-03 19:57:35.000 276 21255.18 286.72 42977.00 47948.49 2018-10-03 19:57:36.000 276 21255.14 286.74 42976.98 47948.49 2018-10-03 19:57:37.000 276 21255.14 286.77 42977.00 47948.46 2018-10-03 19:57:38.000 276 21255.14 286.82 42976.99 47948.47 2018-10-03 19:57:39.000 276 21255.12 286.85 42976.95 47948.44 2018-10-03 19:57:40.000 276 21255.11 286.87 42976.91 47948.43 2018-10-03 19:57:41.000 276 21255.13 286.87 42976.93 47948.39 2018-10-03 19:57:42.000 276 21255.17 286.85 42976.91 47948.40 2018-10-03 19:57:43.000 276 21255.15 286.84 42976.88 47948.38 2018-10-03 19:57:44.000 276 21255.17 286.85 42976.85 47948.37 2018-10-03 19:57:45.000 276 21255.20 286.78 42976.85 47948.38 2018-10-03 19:57:46.000 276 21255.22 286.74 42976.87 47948.38 2018-10-03 19:57:47.000 276 21255.23 286.72 42976.91 47948.39 2018-10-03 19:57:48.000 276 21255.23 286.71 42976.92 47948.40 2018-10-03 19:57:49.000 276 21255.18 286.75 42976.91 47948.40 2018-10-03 19:57:50.000 276 21255.14 286.82 42976.90 47948.38 2018-10-03 19:57:51.000 276 21255.13 286.90 42976.81 47948.38 2018-10-03 19:57:52.000 276 21255.18 286.95 42976.79 47948.32 2018-10-03 19:57:53.000 276 21255.19 287.00 42976.73 47948.25 2018-10-03 19:57:54.000 276 21255.18 287.03 42976.67 47948.23 2018-10-03 19:57:55.000 276 21255.15 287.04 42976.67 47948.20 2018-10-03 19:57:56.000 276 21255.18 287.01 42976.66 47948.19 2018-10-03 19:57:57.000 276 21255.19 286.95 42976.68 47948.19 2018-10-03 19:57:58.000 276 21255.22 286.92 42976.70 47948.20 2018-10-03 19:57:59.000 276 21255.22 286.89 42976.73 47948.20 2018-10-03 19:58:00.000 276 21255.24 286.84 42976.75 47948.25 2018-10-03 19:58:01.000 276 21255.27 286.82 42976.76 47948.28 2018-10-03 19:58:02.000 276 21255.27 286.79 42976.80 47948.30 2018-10-03 19:58:03.000 276 21255.26 286.76 42976.84 47948.35 2018-10-03 19:58:04.000 276 21255.28 286.76 42976.87 47948.36 2018-10-03 19:58:05.000 276 21255.27 286.73 42976.89 47948.39 2018-10-03 19:58:06.000 276 21255.22 286.74 42976.91 47948.40 2018-10-03 19:58:07.000 276 21255.20 286.77 42976.89 47948.43 2018-10-03 19:58:08.000 276 21255.20 286.75 42976.87 47948.40 2018-10-03 19:58:09.000 276 21255.18 286.76 42976.89 47948.37 2018-10-03 19:58:10.000 276 21255.15 286.79 42976.93 47948.38 2018-10-03 19:58:11.000 276 21255.16 286.78 42976.91 47948.34 2018-10-03 19:58:12.000 276 21255.17 286.77 42976.88 47948.37 2018-10-03 19:58:13.000 276 21255.18 286.72 42976.89 47948.38 2018-10-03 19:58:14.000 276 21255.23 286.68 42976.94 47948.42 2018-10-03 19:58:15.000 276 21255.21 286.66 42976.95 47948.45 2018-10-03 19:58:16.000 276 21255.19 286.64 42976.98 47948.47 2018-10-03 19:58:17.000 276 21255.21 286.63 42977.04 47948.53 2018-10-03 19:58:18.000 276 21255.20 286.65 42977.05 47948.55 2018-10-03 19:58:19.000 276 21255.22 286.65 42977.08 47948.57 2018-10-03 19:58:20.000 276 21255.21 286.66 42977.08 47948.59 2018-10-03 19:58:21.000 276 21255.25 286.69 42977.08 47948.57 2018-10-03 19:58:22.000 276 21255.25 286.66 42977.09 47948.61 2018-10-03 19:58:23.000 276 21255.27 286.64 42977.11 47948.59 2018-10-03 19:58:24.000 276 21255.27 286.63 42977.18 47948.61 2018-10-03 19:58:25.000 276 21255.32 286.64 42977.20 47948.64 2018-10-03 19:58:26.000 276 21255.28 286.66 42977.18 47948.66 2018-10-03 19:58:27.000 276 21255.31 286.69 42977.17 47948.67 2018-10-03 19:58:28.000 276 21255.35 286.73 42977.16 47948.69 2018-10-03 19:58:29.000 276 21255.38 286.73 42977.21 47948.70 2018-10-03 19:58:30.000 276 21255.39 286.73 42977.21 47948.70 2018-10-03 19:58:31.000 276 21255.43 286.73 42977.20 47948.72 2018-10-03 19:58:32.000 276 21255.45 286.77 42977.17 47948.75 2018-10-03 19:58:33.000 276 21255.46 286.79 42977.16 47948.74 2018-10-03 19:58:34.000 276 21255.49 286.76 42977.18 47948.74 2018-10-03 19:58:35.000 276 21255.51 286.72 42977.21 47948.75 2018-10-03 19:58:36.000 276 21255.53 286.67 42977.24 47948.79 2018-10-03 19:58:37.000 276 21255.57 286.63 42977.27 47948.86 2018-10-03 19:58:38.000 276 21255.62 286.58 42977.33 47948.90 2018-10-03 19:58:39.000 276 21255.63 286.56 42977.38 47948.95 2018-10-03 19:58:40.000 276 21255.67 286.54 42977.43 47949.01 2018-10-03 19:58:41.000 276 21255.70 286.53 42977.45 47949.05 2018-10-03 19:58:42.000 276 21255.74 286.51 42977.46 47949.08 2018-10-03 19:58:43.000 276 21255.78 286.48 42977.50 47949.13 2018-10-03 19:58:44.000 276 21255.83 286.43 42977.52 47949.16 2018-10-03 19:58:45.000 276 21255.87 286.43 42977.55 47949.24 2018-10-03 19:58:46.000 276 21255.92 286.39 42977.62 47949.29 2018-10-03 19:58:47.000 276 21255.94 286.34 42977.64 47949.34 2018-10-03 19:58:48.000 276 21255.95 286.36 42977.66 47949.38 2018-10-03 19:58:49.000 276 21255.96 286.36 42977.68 47949.40 2018-10-03 19:58:50.000 276 21255.97 286.36 42977.69 47949.44 2018-10-03 19:58:51.000 276 21255.95 286.39 42977.71 47949.46 2018-10-03 19:58:52.000 276 21255.95 286.42 42977.68 47949.46 2018-10-03 19:58:53.000 276 21255.93 286.41 42977.68 47949.43 2018-10-03 19:58:54.000 276 21255.94 286.38 42977.67 47949.45 2018-10-03 19:58:55.000 276 21255.95 286.37 42977.69 47949.44 2018-10-03 19:58:56.000 276 21255.94 286.35 42977.69 47949.45 2018-10-03 19:58:57.000 276 21255.92 286.34 42977.73 47949.41 2018-10-03 19:58:58.000 276 21255.92 286.33 42977.71 47949.45 2018-10-03 19:58:59.000 276 21255.96 286.28 42977.74 47949.45 2018-10-03 19:59:00.000 276 21255.96 286.25 42977.74 47949.45 2018-10-03 19:59:01.000 276 21255.96 286.26 42977.73 47949.44 2018-10-03 19:59:02.000 276 21255.90 286.26 42977.72 47949.45 2018-10-03 19:59:03.000 276 21255.89 286.31 42977.68 47949.43 2018-10-03 19:59:04.000 276 21255.86 286.38 42977.62 47949.38 2018-10-03 19:59:05.000 276 21255.81 286.39 42977.60 47949.33 2018-10-03 19:59:06.000 276 21255.78 286.39 42977.57 47949.28 2018-10-03 19:59:07.000 276 21255.73 286.37 42977.55 47949.25 2018-10-03 19:59:08.000 276 21255.73 286.32 42977.52 47949.21 2018-10-03 19:59:09.000 276 21255.75 286.29 42977.53 47949.18 2018-10-03 19:59:10.000 276 21255.74 286.31 42977.52 47949.17 2018-10-03 19:59:11.000 276 21255.70 286.39 42977.47 47949.14 2018-10-03 19:59:12.000 276 21255.68 286.53 42977.39 47949.11 2018-10-03 19:59:13.000 276 21255.67 286.59 42977.30 47949.04 2018-10-03 19:59:14.000 276 21255.61 286.61 42977.21 47948.93 2018-10-03 19:59:15.000 276 21255.57 286.59 42977.13 47948.86 2018-10-03 19:59:16.000 276 21255.53 286.58 42977.11 47948.79 2018-10-03 19:59:17.000 276 21255.49 286.59 42977.10 47948.74 2018-10-03 19:59:18.000 276 21255.45 286.59 42977.10 47948.69 2018-10-03 19:59:19.000 276 21255.42 286.62 42977.06 47948.69 2018-10-03 19:59:20.000 276 21255.41 286.63 42977.05 47948.66 2018-10-03 19:59:21.000 276 21255.41 286.63 42977.03 47948.63 2018-10-03 19:59:22.000 276 21255.38 286.65 42976.99 47948.60 2018-10-03 19:59:23.000 276 21255.39 286.69 42976.99 47948.57 2018-10-03 19:59:24.000 276 21255.38 286.72 42976.98 47948.59 2018-10-03 19:59:25.000 276 21255.40 286.73 42976.94 47948.52 2018-10-03 19:59:26.000 276 21255.40 286.72 42976.91 47948.51 2018-10-03 19:59:27.000 276 21255.40 286.74 42976.90 47948.52 2018-10-03 19:59:28.000 276 21255.44 286.74 42976.95 47948.50 2018-10-03 19:59:29.000 276 21255.45 286.72 42976.89 47948.46 2018-10-03 19:59:30.000 276 21255.45 286.70 42976.90 47948.51 2018-10-03 19:59:31.000 276 21255.49 286.71 42976.91 47948.51 2018-10-03 19:59:32.000 276 21255.55 286.70 42976.91 47948.55 2018-10-03 19:59:33.000 276 21255.58 286.67 42976.91 47948.57 2018-10-03 19:59:34.000 276 21255.60 286.67 42976.90 47948.60 2018-10-03 19:59:35.000 276 21255.61 286.67 42976.93 47948.56 2018-10-03 19:59:36.000 276 21255.63 286.65 42976.94 47948.61 2018-10-03 19:59:37.000 276 21255.64 286.63 42976.97 47948.63 2018-10-03 19:59:38.000 276 21255.65 286.63 42976.99 47948.68 2018-10-03 19:59:39.000 276 21255.68 286.59 42977.03 47948.70 2018-10-03 19:59:40.000 276 21255.72 286.55 42977.08 47948.74 2018-10-03 19:59:41.000 276 21255.75 286.54 42977.13 47948.77 2018-10-03 19:59:42.000 276 21255.82 286.48 42977.16 47948.87 2018-10-03 19:59:43.000 276 21255.85 286.46 42977.17 47948.89 2018-10-03 19:59:44.000 276 21255.86 286.45 42977.22 47948.94 2018-10-03 19:59:45.000 276 21255.90 286.45 42977.26 47948.98 2018-10-03 19:59:46.000 276 21255.96 286.45 42977.28 47949.03 2018-10-03 19:59:47.000 276 21256.00 286.43 42977.32 47949.06 2018-10-03 19:59:48.000 276 21256.03 286.44 42977.33 47949.11 2018-10-03 19:59:49.000 276 21256.04 286.45 42977.35 47949.17 2018-10-03 19:59:50.000 276 21256.12 286.46 42977.40 47949.15 2018-10-03 19:59:51.000 276 21256.14 286.47 42977.39 47949.20 2018-10-03 19:59:52.000 276 21256.16 286.50 42977.41 47949.25 2018-10-03 19:59:53.000 276 21256.20 286.51 42977.45 47949.30 2018-10-03 19:59:54.000 276 21256.24 286.54 42977.42 47949.31 2018-10-03 19:59:55.000 276 21256.27 286.58 42977.45 47949.32 2018-10-03 19:59:56.000 276 21256.30 286.60 42977.46 47949.36 2018-10-03 19:59:57.000 276 21256.33 286.62 42977.47 47949.38 2018-10-03 19:59:58.000 276 21256.38 286.64 42977.47 47949.42 2018-10-03 19:59:59.000 276 21256.43 286.64 42977.49 47949.42 2018-10-03 20:00:00.000 276 21256.44 286.64 42977.48 47949.41 2018-10-03 20:00:01.000 276 21256.49 286.65 42977.49 47949.46 2018-10-03 20:00:02.000 276 21256.50 286.70 42977.48 47949.46 2018-10-03 20:00:03.000 276 21256.51 286.72 42977.46 47949.46 2018-10-03 20:00:04.000 276 21256.55 286.73 42977.49 47949.50 2018-10-03 20:00:05.000 276 21256.56 286.76 42977.51 47949.52 2018-10-03 20:00:06.000 276 21256.57 286.78 42977.46 47949.55 2018-10-03 20:00:07.000 276 21256.59 286.79 42977.45 47949.55 2018-10-03 20:00:08.000 276 21256.61 286.79 42977.52 47949.57 2018-10-03 20:00:09.000 276 21256.60 286.80 42977.51 47949.56 2018-10-03 20:00:10.000 276 21256.58 286.83 42977.50 47949.54 2018-10-03 20:00:11.000 276 21256.58 286.85 42977.52 47949.58 2018-10-03 20:00:12.000 276 21256.60 286.88 42977.51 47949.58 2018-10-03 20:00:13.000 276 21256.58 286.91 42977.48 47949.56 2018-10-03 20:00:14.000 276 21256.54 286.96 42977.46 47949.53 2018-10-03 20:00:15.000 276 21256.52 287.02 42977.45 47949.51 2018-10-03 20:00:16.000 276 21256.49 287.07 42977.42 47949.47 2018-10-03 20:00:17.000 276 21256.52 287.10 42977.41 47949.45 2018-10-03 20:00:18.000 276 21256.50 287.13 42977.41 47949.44 2018-10-03 20:00:19.000 276 21256.48 287.14 42977.41 47949.39 2018-10-03 20:00:20.000 276 21256.47 287.14 42977.38 47949.40 2018-10-03 20:00:21.000 276 21256.46 287.15 42977.37 47949.38 2018-10-03 20:00:22.000 276 21256.45 287.17 42977.36 47949.37 2018-10-03 20:00:23.000 276 21256.46 287.16 42977.33 47949.35 2018-10-03 20:00:24.000 276 21256.43 287.17 42977.31 47949.35 2018-10-03 20:00:25.000 276 21256.43 287.19 42977.32 47949.33 2018-10-03 20:00:26.000 276 21256.44 287.21 42977.30 47949.31 2018-10-03 20:00:27.000 276 21256.43 287.23 42977.28 47949.29 2018-10-03 20:00:28.000 276 21256.44 287.22 42977.27 47949.29 2018-10-03 20:00:29.000 276 21256.44 287.20 42977.28 47949.28 2018-10-03 20:00:30.000 276 21256.43 287.19 42977.30 47949.29 2018-10-03 20:00:31.000 276 21256.41 287.20 42977.30 47949.30 2018-10-03 20:00:32.000 276 21256.44 287.17 42977.31 47949.30 2018-10-03 20:00:33.000 276 21256.42 287.15 42977.28 47949.29 2018-10-03 20:00:34.000 276 21256.40 287.12 42977.31 47949.29 2018-10-03 20:00:35.000 276 21256.39 287.10 42977.34 47949.33 2018-10-03 20:00:36.000 276 21256.35 287.11 42977.30 47949.29 2018-10-03 20:00:37.000 276 21256.30 287.11 42977.31 47949.25 2018-10-03 20:00:38.000 276 21256.29 287.10 42977.27 47949.27 2018-10-03 20:00:39.000 276 21256.28 287.08 42977.26 47949.27 2018-10-03 20:00:40.000 276 21256.26 287.09 42977.27 47949.23 2018-10-03 20:00:41.000 276 21256.25 287.13 42977.26 47949.21 2018-10-03 20:00:42.000 276 21256.24 287.13 42977.25 47949.20 2018-10-03 20:00:43.000 276 21256.24 287.12 42977.22 47949.15 2018-10-03 20:00:44.000 276 21256.26 287.07 42977.22 47949.16 2018-10-03 20:00:45.000 276 21256.26 287.00 42977.22 47949.14 2018-10-03 20:00:46.000 276 21256.19 286.93 42977.22 47949.14 2018-10-03 20:00:47.000 276 21256.15 286.87 42977.23 47949.11 2018-10-03 20:00:48.000 276 21256.10 286.80 42977.26 47949.09 2018-10-03 20:00:49.000 276 21256.01 286.75 42977.27 47949.12 2018-10-03 20:00:50.000 276 21255.95 286.74 42977.30 47949.07 2018-10-03 20:00:51.000 276 21255.85 286.73 42977.31 47949.05 2018-10-03 20:00:52.000 276 21255.74 286.73 42977.34 47949.03 2018-10-03 20:00:53.000 276 21255.67 286.71 42977.32 47949.02 2018-10-03 20:00:54.000 276 21255.64 286.74 42977.32 47948.99 2018-10-03 20:00:55.000 276 21255.57 286.78 42977.25 47948.94 2018-10-03 20:00:56.000 276 21255.55 286.79 42977.26 47948.94 2018-10-03 20:00:57.000 276 21255.55 286.83 42977.30 47948.93 2018-10-03 20:00:58.000 276 21255.58 286.82 42977.28 47948.94 2018-10-03 20:00:59.000 276 21255.68 286.79 42977.26 47948.93 2018-10-03 20:01:00.000 276 21255.69 286.78 42977.26 47948.96 2018-10-03 20:01:01.000 276 21255.74 286.75 42977.30 47948.97 2018-10-03 20:01:02.000 276 21255.78 286.71 42977.33 47949.00 2018-10-03 20:01:03.000 276 21255.85 286.65 42977.35 47949.07 2018-10-03 20:01:04.000 276 21255.95 286.64 42977.40 47949.15 2018-10-03 20:01:05.000 276 21256.06 286.61 42977.42 47949.20 2018-10-03 20:01:06.000 276 21256.16 286.61 42977.48 47949.29 2018-10-03 20:01:07.000 276 21256.25 286.62 42977.52 47949.40 2018-10-03 20:01:08.000 276 21256.34 286.64 42977.55 47949.45 2018-10-03 20:01:09.000 276 21256.39 286.76 42977.57 47949.48 2018-10-03 20:01:10.000 276 21256.44 286.92 42977.55 47949.50 2018-10-03 20:01:11.000 276 21256.47 287.07 42977.48 47949.52 2018-10-03 20:01:12.000 276 21256.52 287.18 42977.40 47949.48 2018-10-03 20:01:13.000 276 21256.54 287.22 42977.36 47949.46 2018-10-03 20:01:14.000 276 21256.56 287.22 42977.33 47949.42 2018-10-03 20:01:15.000 276 21256.56 287.20 42977.33 47949.39 2018-10-03 20:01:16.000 276 21256.47 287.14 42977.39 47949.37 2018-10-03 20:01:17.000 276 21256.46 287.13 42977.42 47949.41 2018-10-03 20:01:18.000 276 21256.42 287.16 42977.47 47949.42 2018-10-03 20:01:19.000 276 21256.38 287.17 42977.50 47949.44 2018-10-03 20:01:20.000 276 21256.37 287.21 42977.53 47949.48 2018-10-03 20:01:21.000 276 21256.33 287.23 42977.49 47949.48 2018-10-03 20:01:22.000 276 21256.32 287.23 42977.54 47949.48 2018-10-03 20:01:23.000 276 21256.32 287.25 42977.55 47949.50 2018-10-03 20:01:24.000 276 21256.26 287.24 42977.56 47949.51 2018-10-03 20:01:25.000 276 21256.25 287.22 42977.60 47949.50 2018-10-03 20:01:26.000 276 21256.26 287.19 42977.65 47949.53 2018-10-03 20:01:27.000 276 21256.19 287.19 42977.65 47949.51 2018-10-03 20:01:28.000 276 21256.14 287.16 42977.66 47949.51 2018-10-03 20:01:29.000 276 21256.11 287.16 42977.67 47949.52 2018-10-03 20:01:30.000 276 21256.05 287.24 42977.69 47949.51 2018-10-03 20:01:31.000 276 21256.01 287.25 42977.70 47949.49 2018-10-03 20:01:32.000 276 21255.98 287.26 42977.65 47949.48 2018-10-03 20:01:33.000 276 21255.96 287.28 42977.69 47949.44 2018-10-03 20:01:34.000 276 21255.90 287.30 42977.68 47949.43 2018-10-03 20:01:35.000 276 21255.83 287.35 42977.66 47949.40 2018-10-03 20:01:36.000 276 21255.84 287.39 42977.63 47949.36 2018-10-03 20:01:37.000 276 21255.71 287.44 42977.60 47949.33 2018-10-03 20:01:38.000 276 21255.62 287.45 42977.62 47949.29 2018-10-03 20:01:39.000 276 21255.55 287.48 42977.62 47949.27 2018-10-03 20:01:40.000 276 21255.48 287.52 42977.61 47949.18 2018-10-03 20:01:41.000 276 21255.36 287.55 42977.59 47949.14 2018-10-03 20:01:42.000 276 21255.30 287.57 42977.55 47949.13 2018-10-03 20:01:43.000 276 21255.23 287.61 42977.54 47949.05 2018-10-03 20:01:44.000 276 21255.20 287.69 42977.51 47948.99 2018-10-03 20:01:45.000 276 21255.15 287.77 42977.45 47948.95 2018-10-03 20:01:46.000 276 21255.16 287.85 42977.44 47948.90 2018-10-03 20:01:47.000 276 21255.14 287.93 42977.39 47948.89 2018-10-03 20:01:48.000 276 21255.20 287.99 42977.36 47948.86 2018-10-03 20:01:49.000 276 21255.21 288.02 42977.33 47948.80 2018-10-03 20:01:50.000 276 21255.25 288.03 42977.28 47948.81 2018-10-03 20:01:51.000 276 21255.27 288.10 42977.29 47948.85 2018-10-03 20:01:52.000 276 21255.34 288.14 42977.31 47948.80 2018-10-03 20:01:53.000 276 21255.35 288.17 42977.28 47948.77 2018-10-03 20:01:54.000 276 21255.39 288.13 42977.27 47948.78 2018-10-03 20:01:55.000 276 21255.42 288.10 42977.30 47948.82 2018-10-03 20:01:56.000 276 21255.45 288.05 42977.32 47948.84 2018-10-03 20:01:57.000 276 21255.48 288.05 42977.36 47948.91 2018-10-03 20:01:58.000 276 21255.49 288.06 42977.40 47948.94 2018-10-03 20:01:59.000 276 21255.48 288.07 42977.44 47949.00 2018-10-03 20:02:00.000 276 21255.56 288.08 42977.48 47949.01 2018-10-03 20:02:01.000 276 21255.56 288.12 42977.50 47949.04 2018-10-03 20:02:02.000 276 21255.57 288.15 42977.48 47949.08 2018-10-03 20:02:03.000 276 21255.55 288.16 42977.45 47949.07 2018-10-03 20:02:04.000 276 21255.52 288.19 42977.44 47949.07 2018-10-03 20:02:05.000 276 21255.48 288.22 42977.43 47949.02 2018-10-03 20:02:06.000 276 21255.41 288.26 42977.46 47949.02 2018-10-03 20:02:07.000 276 21255.39 288.23 42977.46 47949.00 2018-10-03 20:02:08.000 276 21255.40 288.19 42977.44 47948.99 2018-10-03 20:02:09.000 276 21255.40 288.18 42977.46 47949.01 2018-10-03 20:02:10.000 276 21255.38 288.19 42977.45 47948.97 2018-10-03 20:02:11.000 276 21255.34 288.19 42977.41 47948.94 2018-10-03 20:02:12.000 276 21255.30 288.17 42977.41 47948.93 2018-10-03 20:02:13.000 276 21255.23 288.21 42977.39 47948.90 2018-10-03 20:02:14.000 276 21255.23 288.24 42977.38 47948.88 2018-10-03 20:02:15.000 276 21255.15 288.26 42977.41 47948.84 2018-10-03 20:02:16.000 276 21255.09 288.29 42977.41 47948.85 2018-10-03 20:02:17.000 276 21255.07 288.33 42977.42 47948.81 2018-10-03 20:02:18.000 276 21255.05 288.38 42977.39 47948.77 2018-10-03 20:02:19.000 276 21255.03 288.42 42977.42 47948.82 2018-10-03 20:02:20.000 276 21255.06 288.48 42977.42 47948.80 2018-10-03 20:02:21.000 276 21255.10 288.49 42977.39 47948.80 2018-10-03 20:02:22.000 276 21255.16 288.49 42977.38 47948.82 2018-10-03 20:02:23.000 276 21255.22 288.46 42977.38 47948.83 2018-10-03 20:02:24.000 276 21255.30 288.44 42977.38 47948.87 2018-10-03 20:02:25.000 276 21255.38 288.45 42977.35 47948.88 2018-10-03 20:02:26.000 276 21255.40 288.44 42977.37 47948.91 2018-10-03 20:02:27.000 276 21255.49 288.44 42977.36 47948.94 2018-10-03 20:02:28.000 276 21255.58 288.48 42977.36 47948.97 2018-10-03 20:02:29.000 276 21255.64 288.53 42977.38 47949.02 2018-10-03 20:02:30.000 276 21255.69 288.56 42977.38 47949.04 2018-10-03 20:02:31.000 276 21255.74 288.61 42977.39 47949.06 2018-10-03 20:02:32.000 276 21255.81 288.65 42977.37 47949.10 2018-10-03 20:02:33.000 276 21255.87 288.73 42977.34 47949.11 2018-10-03 20:02:34.000 276 21255.91 288.76 42977.37 47949.10 2018-10-03 20:02:35.000 276 21255.93 288.75 42977.35 47949.11 2018-10-03 20:02:36.000 276 21255.95 288.82 42977.32 47949.16 2018-10-03 20:02:37.000 276 21255.99 288.86 42977.30 47949.15 2018-10-03 20:02:38.000 276 21256.02 288.87 42977.31 47949.15 2018-10-03 20:02:39.000 276 21256.06 288.90 42977.30 47949.16 2018-10-03 20:02:40.000 276 21256.08 288.97 42977.30 47949.14 2018-10-03 20:02:41.000 276 21256.12 289.01 42977.29 47949.14 2018-10-03 20:02:42.000 276 21256.13 289.05 42977.28 47949.18 2018-10-03 20:02:43.000 276 21256.16 289.07 42977.26 47949.19 2018-10-03 20:02:44.000 276 21256.23 289.10 42977.28 47949.19 2018-10-03 20:02:45.000 276 21256.26 289.19 42977.31 47949.21 2018-10-03 20:02:46.000 276 21256.28 289.22 42977.28 47949.23 2018-10-03 20:02:47.000 276 21256.28 289.24 42977.28 47949.24 2018-10-03 20:02:48.000 276 21256.31 289.27 42977.29 47949.26 2018-10-03 20:02:49.000 276 21256.35 289.30 42977.29 47949.25 2018-10-03 20:02:50.000 276 21256.42 289.30 42977.28 47949.28 2018-10-03 20:02:51.000 276 21256.46 289.34 42977.28 47949.32 2018-10-03 20:02:52.000 276 21256.50 289.39 42977.27 47949.33 2018-10-03 20:02:53.000 276 21256.50 289.42 42977.28 47949.34 2018-10-03 20:02:54.000 276 21256.57 289.44 42977.27 47949.37 2018-10-03 20:02:55.000 276 21256.62 289.46 42977.28 47949.39 2018-10-03 20:02:56.000 276 21256.68 289.47 42977.30 47949.42 2018-10-03 20:02:57.000 276 21256.65 289.45 42977.28 47949.40 2018-10-03 20:02:58.000 276 21256.68 289.42 42977.25 47949.41 2018-10-03 20:02:59.000 276 21256.70 289.40 42977.27 47949.40 2018-10-03 20:03:00.000 276 21256.71 289.37 42977.25 47949.40 2018-10-03 20:03:01.000 276 21256.75 289.34 42977.26 47949.43 2018-10-03 20:03:02.000 276 21256.78 289.28 42977.26 47949.44 2018-10-03 20:03:03.000 276 21256.76 289.25 42977.28 47949.44 2018-10-03 20:03:04.000 276 21256.76 289.23 42977.31 47949.47 2018-10-03 20:03:05.000 276 21256.78 289.22 42977.29 47949.48 2018-10-03 20:03:06.000 276 21256.76 289.22 42977.31 47949.47 2018-10-03 20:03:07.000 276 21256.71 289.21 42977.28 47949.44 2018-10-03 20:03:08.000 276 21256.72 289.18 42977.27 47949.46 2018-10-03 20:03:09.000 276 21256.69 289.14 42977.28 47949.43 2018-10-03 20:03:10.000 276 21256.67 289.10 42977.28 47949.41 2018-10-03 20:03:11.000 276 21256.65 289.05 42977.28 47949.40 2018-10-03 20:03:12.000 276 21256.59 289.01 42977.29 47949.41 2018-10-03 20:03:13.000 276 21256.54 288.97 42977.27 47949.39 2018-10-03 20:03:14.000 276 21256.51 288.94 42977.29 47949.37 2018-10-03 20:03:15.000 276 21256.50 288.92 42977.29 47949.31 2018-10-03 20:03:16.000 276 21256.47 288.84 42977.32 47949.35 2018-10-03 20:03:17.000 276 21256.40 288.76 42977.36 47949.37 2018-10-03 20:03:18.000 276 21256.38 288.68 42977.38 47949.34 2018-10-03 20:03:19.000 276 21256.33 288.63 42977.39 47949.33 2018-10-03 20:03:20.000 276 21256.27 288.56 42977.39 47949.34 2018-10-03 20:03:21.000 276 21256.19 288.47 42977.41 47949.31 2018-10-03 20:03:22.000 276 21256.15 288.40 42977.44 47949.29 2018-10-03 20:03:23.000 276 21256.07 288.32 42977.45 47949.30 2018-10-03 20:03:24.000 276 21256.01 288.20 42977.47 47949.26 2018-10-03 20:03:25.000 276 21255.94 288.11 42977.49 47949.26 2018-10-03 20:03:26.000 276 21255.89 288.01 42977.55 47949.28 2018-10-03 20:03:27.000 276 21255.83 287.91 42977.56 47949.26 2018-10-03 20:03:28.000 276 21255.78 287.83 42977.58 47949.28 2018-10-03 20:03:29.000 276 21255.74 287.76 42977.61 47949.26 2018-10-03 20:03:30.000 276 21255.73 287.71 42977.59 47949.26 2018-10-03 20:03:31.000 276 21255.70 287.61 42977.59 47949.25 2018-10-03 20:03:32.000 276 21255.70 287.54 42977.60 47949.24 2018-10-03 20:03:33.000 276 21255.67 287.48 42977.65 47949.24 2018-10-03 20:03:34.000 276 21255.69 287.33 42977.70 47949.23 2018-10-03 20:03:35.000 276 21255.67 287.19 42977.74 47949.28 2018-10-03 20:03:36.000 276 21255.67 287.07 42977.80 47949.35 2018-10-03 20:03:37.000 276 21255.63 287.03 42977.80 47949.39 2018-10-03 20:03:38.000 276 21255.64 286.99 42977.83 47949.43 2018-10-03 20:03:39.000 276 21255.65 286.95 42977.89 47949.47 2018-10-03 20:03:40.000 276 21255.67 286.92 42977.95 47949.51 2018-10-03 20:03:41.000 276 21255.71 286.88 42977.98 47949.52 2018-10-03 20:03:42.000 276 21255.71 286.85 42977.97 47949.54 2018-10-03 20:03:43.000 276 21255.75 286.84 42977.98 47949.57 2018-10-03 20:03:44.000 276 21255.82 286.80 42978.01 47949.59 2018-10-03 20:03:45.000 276 21255.88 286.76 42977.99 47949.67 2018-10-03 20:03:46.000 276 21255.92 286.77 42978.01 47949.67 2018-10-03 20:03:47.000 276 21255.98 286.79 42978.03 47949.72 2018-10-03 20:03:48.000 276 21256.04 286.78 42978.01 47949.75 2018-10-03 20:03:49.000 276 21256.06 286.78 42977.99 47949.77 2018-10-03 20:03:50.000 276 21256.16 286.75 42978.02 47949.81 2018-10-03 20:03:51.000 276 21256.25 286.73 42978.02 47949.85 2018-10-03 20:03:52.000 276 21256.28 286.77 42978.04 47949.86 2018-10-03 20:03:53.000 276 21256.26 286.86 42978.02 47949.88 2018-10-03 20:03:54.000 276 21256.28 286.94 42977.94 47949.87 2018-10-03 20:03:55.000 276 21256.28 286.99 42977.90 47949.84 2018-10-03 20:03:56.000 276 21256.28 287.07 42977.89 47949.80 2018-10-03 20:03:57.000 276 21256.31 287.11 42977.84 47949.77 2018-10-03 20:03:58.000 276 21256.32 287.14 42977.79 47949.73 2018-10-03 20:03:59.000 276 21256.34 287.18 42977.80 47949.74 2018-10-03 20:04:00.000 276 21256.37 287.20 42977.75 47949.69 2018-10-03 20:04:01.000 276 21256.37 287.29 42977.75 47949.69 2018-10-03 20:04:02.000 276 21256.36 287.34 42977.73 47949.66 2018-10-03 20:04:03.000 276 21256.38 287.41 42977.73 47949.66 2018-10-03 20:04:04.000 276 21256.36 287.47 42977.68 47949.65 2018-10-03 20:04:05.000 276 21256.36 287.57 42977.62 47949.61 2018-10-03 20:04:06.000 276 21256.37 287.63 42977.61 47949.61 2018-10-03 20:04:07.000 276 21256.37 287.71 42977.56 47949.56 2018-10-03 20:04:08.000 276 21256.38 287.79 42977.53 47949.55 2018-10-03 20:04:09.000 276 21256.38 287.82 42977.51 47949.51 2018-10-03 20:04:10.000 276 21256.36 287.86 42977.50 47949.49 2018-10-03 20:04:11.000 276 21256.36 287.86 42977.48 47949.49 2018-10-03 20:04:12.000 276 21256.37 287.88 42977.48 47949.42 2018-10-03 20:04:13.000 276 21256.34 287.95 42977.48 47949.43 2018-10-03 20:04:14.000 276 21256.34 288.00 42977.44 47949.45 2018-10-03 20:04:15.000 276 21256.29 288.05 42977.45 47949.40 2018-10-03 20:04:16.000 276 21256.24 288.11 42977.44 47949.39 2018-10-03 20:04:17.000 276 21256.20 288.24 42977.38 47949.35 2018-10-03 20:04:18.000 276 21256.18 288.39 42977.26 47949.28 2018-10-03 20:04:19.000 276 21256.13 288.47 42977.26 47949.20 2018-10-03 20:04:20.000 276 21256.12 288.48 42977.22 47949.12 2018-10-03 20:04:21.000 276 21256.11 288.48 42977.17 47949.08 2018-10-03 20:04:22.000 276 21256.06 288.53 42977.18 47949.07 2018-10-03 20:04:23.000 276 21256.08 288.51 42977.15 47949.01 2018-10-03 20:04:24.000 276 21256.08 288.45 42977.14 47949.01 2018-10-03 20:04:25.000 276 21256.09 288.40 42977.15 47949.00 2018-10-03 20:04:26.000 276 21256.06 288.39 42977.20 47949.03 2018-10-03 20:04:27.000 276 21256.04 288.39 42977.23 47949.03 2018-10-03 20:04:28.000 276 21256.01 288.40 42977.26 47949.07 2018-10-03 20:04:29.000 276 21256.03 288.42 42977.28 47949.09 2018-10-03 20:04:30.000 276 21256.02 288.42 42977.28 47949.11 2018-10-03 20:04:31.000 276 21256.00 288.41 42977.30 47949.09 2018-10-03 20:04:32.000 276 21255.98 288.42 42977.32 47949.14 2018-10-03 20:04:33.000 276 21255.99 288.43 42977.37 47949.15 2018-10-03 20:04:34.000 276 21255.95 288.44 42977.38 47949.15 2018-10-03 20:04:35.000 276 21255.93 288.46 42977.39 47949.16 2018-10-03 20:04:36.000 276 21255.88 288.51 42977.39 47949.14 2018-10-03 20:04:37.000 276 21255.89 288.52 42977.39 47949.18 2018-10-03 20:04:38.000 276 21255.93 288.52 42977.40 47949.17 2018-10-03 20:04:39.000 276 21255.93 288.51 42977.42 47949.21 2018-10-03 20:04:40.000 276 21255.93 288.50 42977.43 47949.22 2018-10-03 20:04:41.000 276 21255.89 288.50 42977.46 47949.25 2018-10-03 20:04:42.000 276 21255.90 288.51 42977.51 47949.26 2018-10-03 20:04:43.000 276 21255.88 288.55 42977.52 47949.28 2018-10-03 20:04:44.000 276 21255.83 288.59 42977.53 47949.26 2018-10-03 20:04:45.000 276 21255.82 288.61 42977.55 47949.28 2018-10-03 20:04:46.000 276 21255.82 288.63 42977.54 47949.24 2018-10-03 20:04:47.000 276 21255.78 288.66 42977.56 47949.24 2018-10-03 20:04:48.000 276 21255.77 288.68 42977.60 47949.26 2018-10-03 20:04:49.000 276 21255.75 288.69 42977.61 47949.27 2018-10-03 20:04:50.000 276 21255.71 288.76 42977.58 47949.29 2018-10-03 20:04:51.000 276 21255.71 288.79 42977.58 47949.26 2018-10-03 20:04:52.000 276 21255.70 288.78 42977.60 47949.25 2018-10-03 20:04:53.000 276 21255.69 288.81 42977.61 47949.27 2018-10-03 20:04:54.000 276 21255.72 288.82 42977.58 47949.23 2018-10-03 20:04:55.000 276 21255.73 288.85 42977.56 47949.26 2018-10-03 20:04:56.000 276 21255.72 288.89 42977.52 47949.27 2018-10-03 20:04:57.000 276 21255.74 288.94 42977.55 47949.22 2018-10-03 20:04:58.000 276 21255.76 288.94 42977.55 47949.25 2018-10-03 20:04:59.000 276 21255.79 288.91 42977.55 47949.25 2018-10-03 20:05:00.000 276 21255.80 288.92 42977.54 47949.26 2018-10-03 20:05:01.000 276 21255.79 288.94 42977.56 47949.29 2018-10-03 20:05:02.000 276 21255.79 288.94 42977.57 47949.28 2018-10-03 20:05:03.000 276 21255.86 288.97 42977.54 47949.28 2018-10-03 20:05:04.000 276 21255.84 288.99 42977.56 47949.28 2018-10-03 20:05:05.000 276 21255.87 289.00 42977.59 47949.32 2018-10-03 20:05:06.000 276 21255.91 289.02 42977.56 47949.34 2018-10-03 20:05:07.000 276 21255.92 289.02 42977.61 47949.34 2018-10-03 20:05:08.000 276 21255.90 289.04 42977.62 47949.39 2018-10-03 20:05:09.000 276 21255.94 289.06 42977.63 47949.40 2018-10-03 20:05:10.000 276 21255.92 289.08 42977.62 47949.40 2018-10-03 20:05:11.000 276 21255.93 289.08 42977.66 47949.43 2018-10-03 20:05:12.000 276 21255.94 289.10 42977.69 47949.44 2018-10-03 20:05:13.000 276 21255.93 289.12 42977.69 47949.44 2018-10-03 20:05:14.000 276 21255.97 289.15 42977.71 47949.46 2018-10-03 20:05:15.000 276 21255.96 289.17 42977.74 47949.46 2018-10-03 20:05:16.000 276 21255.97 289.19 42977.72 47949.47 2018-10-03 20:05:17.000 276 21255.98 289.20 42977.69 47949.50 2018-10-03 20:05:18.000 276 21256.00 289.24 42977.73 47949.50 2018-10-03 20:05:19.000 276 21256.01 289.25 42977.73 47949.51 2018-10-03 20:05:20.000 276 21255.99 289.28 42977.76 47949.55 2018-10-03 20:05:21.000 276 21256.01 289.30 42977.75 47949.54 2018-10-03 20:05:22.000 276 21256.03 289.33 42977.74 47949.55 2018-10-03 20:05:23.000 276 21256.03 289.38 42977.76 47949.57 2018-10-03 20:05:24.000 276 21256.03 289.41 42977.75 47949.56 2018-10-03 20:05:25.000 276 21256.03 289.41 42977.74 47949.57 2018-10-03 20:05:26.000 276 21256.04 289.39 42977.76 47949.57 2018-10-03 20:05:27.000 276 21256.07 289.37 42977.78 47949.55 2018-10-03 20:05:28.000 276 21256.11 289.39 42977.79 47949.56 2018-10-03 20:05:29.000 276 21256.12 289.41 42977.78 47949.57 2018-10-03 20:05:30.000 276 21256.11 289.40 42977.80 47949.59 2018-10-03 20:05:31.000 276 21256.10 289.42 42977.78 47949.58 2018-10-03 20:05:32.000 276 21256.09 289.42 42977.80 47949.61 2018-10-03 20:05:33.000 276 21256.12 289.41 42977.78 47949.62 2018-10-03 20:05:34.000 276 21256.10 289.44 42977.81 47949.62 2018-10-03 20:05:35.000 276 21256.06 289.50 42977.80 47949.61 2018-10-03 20:05:36.000 276 21256.01 289.56 42977.73 47949.57 2018-10-03 20:05:37.000 276 21255.94 289.65 42977.70 47949.51 2018-10-03 20:05:38.000 276 21255.92 289.69 42977.64 47949.46 2018-10-03 20:05:39.000 276 21255.87 289.73 42977.58 47949.38 2018-10-03 20:05:40.000 276 21255.88 289.68 42977.56 47949.33 2018-10-03 20:05:41.000 276 21255.89 289.60 42977.56 47949.31 2018-10-03 20:05:42.000 276 21255.87 289.55 42977.60 47949.32 2018-10-03 20:05:43.000 276 21255.87 289.51 42977.59 47949.34 2018-10-03 20:05:44.000 276 21255.86 289.48 42977.61 47949.36 2018-10-03 20:05:45.000 276 21255.82 289.47 42977.61 47949.34 2018-10-03 20:05:46.000 276 21255.82 289.44 42977.64 47949.36 2018-10-03 20:05:47.000 276 21255.80 289.40 42977.67 47949.36 2018-10-03 20:05:48.000 276 21255.79 289.30 42977.72 47949.38 2018-10-03 20:05:49.000 276 21255.76 289.20 42977.76 47949.41 2018-10-03 20:05:50.000 276 21255.77 289.08 42977.84 47949.44 2018-10-03 20:05:51.000 276 21255.79 288.98 42977.91 47949.52 2018-10-03 20:05:52.000 276 21255.79 288.86 42978.02 47949.61 2018-10-03 20:05:53.000 276 21255.75 288.75 42978.08 47949.64 2018-10-03 20:05:54.000 276 21255.74 288.69 42978.14 47949.73 2018-10-03 20:05:55.000 276 21255.74 288.63 42978.21 47949.79 2018-10-03 20:05:56.000 276 21255.73 288.60 42978.24 47949.81 2018-10-03 20:05:57.000 276 21255.66 288.58 42978.26 47949.82 2018-10-03 20:05:58.000 276 21255.57 288.65 42978.25 47949.82 2018-10-03 20:05:59.000 276 21255.48 288.72 42978.22 47949.78 2018-10-03 20:06:00.000 276 21255.37 288.76 42978.16 47949.71 2018-10-03 20:06:01.000 276 21255.29 288.80 42978.13 47949.62 2018-10-03 20:06:02.000 276 21255.26 288.83 42978.03 47949.55 2018-10-03 20:06:03.000 276 21255.23 288.81 42978.04 47949.45 2018-10-03 20:06:04.000 276 21255.17 288.86 42978.02 47949.41 2018-10-03 20:06:05.000 276 21255.16 288.81 42978.00 47949.38 2018-10-03 20:06:06.000 276 21255.15 288.80 42977.99 47949.36 2018-10-03 20:06:07.000 276 21255.08 288.82 42978.01 47949.32 2018-10-03 20:06:08.000 276 21255.08 288.83 42978.00 47949.35 2018-10-03 20:06:09.000 276 21255.06 288.83 42978.00 47949.33 2018-10-03 20:06:10.000 276 21254.99 288.84 42978.01 47949.31 2018-10-03 20:06:11.000 276 21254.96 288.87 42978.00 47949.31 2018-10-03 20:06:12.000 276 21254.95 288.91 42977.96 47949.28 2018-10-03 20:06:13.000 276 21254.94 288.92 42977.98 47949.28 2018-10-03 20:06:14.000 276 21254.91 288.92 42978.00 47949.26 2018-10-03 20:06:15.000 276 21254.86 288.95 42977.99 47949.26 2018-10-03 20:06:16.000 276 21254.86 288.96 42977.98 47949.23 2018-10-03 20:06:17.000 276 21254.89 288.95 42977.99 47949.25 2018-10-03 20:06:18.000 276 21254.88 288.96 42977.98 47949.24 2018-10-03 20:06:19.000 276 21254.87 288.97 42978.00 47949.26 2018-10-03 20:06:20.000 276 21254.90 288.96 42978.03 47949.26 2018-10-03 20:06:21.000 276 21254.91 288.99 42978.04 47949.27 2018-10-03 20:06:22.000 276 21254.97 289.00 42978.05 47949.29 2018-10-03 20:06:23.000 276 21255.02 289.02 42978.03 47949.31 2018-10-03 20:06:24.000 276 21255.00 289.05 42977.97 47949.31 2018-10-03 20:06:25.000 276 21255.02 289.06 42978.01 47949.31 2018-10-03 20:06:26.000 276 21255.02 289.09 42977.99 47949.31 2018-10-03 20:06:27.000 276 21255.04 289.13 42977.98 47949.34 2018-10-03 20:06:28.000 276 21255.08 289.15 42977.98 47949.31 2018-10-03 20:06:29.000 276 21255.12 289.12 42978.00 47949.33 2018-10-03 20:06:30.000 276 21255.18 289.09 42978.04 47949.38 2018-10-03 20:06:31.000 276 21255.21 289.07 42978.11 47949.46 2018-10-03 20:06:32.000 276 21255.24 289.10 42978.16 47949.48 2018-10-03 20:06:33.000 276 21255.26 289.17 42978.15 47949.56 2018-10-03 20:06:34.000 276 21255.23 289.26 42978.15 47949.56 2018-10-03 20:06:35.000 276 21255.24 289.33 42978.16 47949.54 2018-10-03 20:06:36.000 276 21255.24 289.36 42978.14 47949.54 2018-10-03 20:06:37.000 276 21255.25 289.41 42978.12 47949.56 2018-10-03 20:06:38.000 276 21255.24 289.43 42978.12 47949.55 2018-10-03 20:06:39.000 276 21255.27 289.46 42978.12 47949.53 2018-10-03 20:06:40.000 276 21255.26 289.52 42978.10 47949.52 2018-10-03 20:06:41.000 276 21255.24 289.54 42978.10 47949.54 2018-10-03 20:06:42.000 276 21255.25 289.56 42978.12 47949.54 2018-10-03 20:06:43.000 276 21255.31 289.56 42978.13 47949.53 2018-10-03 20:06:44.000 276 21255.32 289.58 42978.11 47949.54 2018-10-03 20:06:45.000 276 21255.33 289.61 42978.14 47949.58 2018-10-03 20:06:46.000 276 21255.31 289.65 42978.16 47949.55 2018-10-03 20:06:47.000 276 21255.35 289.67 42978.16 47949.59 2018-10-03 20:06:48.000 276 21255.37 289.69 42978.13 47949.61 2018-10-03 20:06:49.000 276 21255.38 289.70 42978.13 47949.62 2018-10-03 20:06:50.000 276 21255.40 289.74 42978.15 47949.61 2018-10-03 20:06:51.000 276 21255.44 289.77 42978.13 47949.64 2018-10-03 20:06:52.000 276 21255.44 289.87 42978.10 47949.66 2018-10-03 20:06:53.000 276 21255.40 289.98 42978.07 47949.61 2018-10-03 20:06:54.000 276 21255.42 290.08 42978.06 47949.57 2018-10-03 20:06:55.000 276 21255.45 290.16 42977.99 47949.55 2018-10-03 20:06:56.000 276 21255.47 290.19 42977.92 47949.49 2018-10-03 20:06:57.000 276 21255.53 290.20 42977.89 47949.48 2018-10-03 20:06:58.000 276 21255.55 290.25 42977.87 47949.45 2018-10-03 20:06:59.000 276 21255.54 290.29 42977.84 47949.43 2018-10-03 20:07:00.000 276 21255.55 290.34 42977.81 47949.39 2018-10-03 20:07:01.000 276 21255.58 290.36 42977.78 47949.42 2018-10-03 20:07:02.000 276 21255.65 290.38 42977.76 47949.38 2018-10-03 20:07:03.000 276 21255.67 290.43 42977.79 47949.40 2018-10-03 20:07:04.000 276 21255.64 290.50 42977.76 47949.41 2018-10-03 20:07:05.000 276 21255.67 290.56 42977.73 47949.37 2018-10-03 20:07:06.000 276 21255.67 290.65 42977.71 47949.37 2018-10-03 20:07:07.000 276 21255.64 290.70 42977.67 47949.32 2018-10-03 20:07:08.000 276 21255.60 290.75 42977.63 47949.31 2018-10-03 20:07:09.000 276 21255.55 290.82 42977.57 47949.27 2018-10-03 20:07:10.000 276 21255.55 290.88 42977.56 47949.21 2018-10-03 20:07:11.000 276 21255.52 290.93 42977.52 47949.18 2018-10-03 20:07:12.000 276 21255.53 290.95 42977.47 47949.09 2018-10-03 20:07:13.000 276 21255.53 290.97 42977.45 47949.10 2018-10-03 20:07:14.000 276 21255.55 290.98 42977.48 47949.07 2018-10-03 20:07:15.000 276 21255.61 291.00 42977.49 47949.09 2018-10-03 20:07:16.000 276 21255.61 290.99 42977.47 47949.08 2018-10-03 20:07:17.000 276 21255.61 291.00 42977.47 47949.08 2018-10-03 20:07:18.000 276 21255.64 290.98 42977.47 47949.07 2018-10-03 20:07:19.000 276 21255.64 290.98 42977.48 47949.13 2018-10-03 20:07:20.000 276 21255.63 290.98 42977.50 47949.14 2018-10-03 20:07:21.000 276 21255.64 290.96 42977.51 47949.15 2018-10-03 20:07:22.000 276 21255.63 290.98 42977.49 47949.15 2018-10-03 20:07:23.000 276 21255.60 291.01 42977.47 47949.15 2018-10-03 20:07:24.000 276 21255.61 291.00 42977.45 47949.11 2018-10-03 20:07:25.000 276 21255.62 290.94 42977.48 47949.10 2018-10-03 20:07:26.000 276 21255.60 290.90 42977.47 47949.10 2018-10-03 20:07:27.000 276 21255.58 290.87 42977.49 47949.09 2018-10-03 20:07:28.000 276 21255.56 290.83 42977.55 47949.14 2018-10-03 20:07:29.000 276 21255.50 290.84 42977.52 47949.12 2018-10-03 20:07:30.000 276 21255.46 290.84 42977.50 47949.12 2018-10-03 20:07:31.000 276 21255.43 290.85 42977.46 47949.10 2018-10-03 20:07:32.000 276 21255.41 290.83 42977.47 47949.03 2018-10-03 20:07:33.000 276 21255.41 290.78 42977.46 47949.04 2018-10-03 20:07:34.000 276 21255.37 290.73 42977.47 47949.02 2018-10-03 20:07:35.000 276 21255.35 290.69 42977.45 47949.01 2018-10-03 20:07:36.000 276 21255.31 290.64 42977.48 47949.01 2018-10-03 20:07:37.000 276 21255.27 290.62 42977.50 47948.98 2018-10-03 20:07:38.000 276 21255.25 290.62 42977.49 47948.95 2018-10-03 20:07:39.000 276 21255.24 290.59 42977.49 47948.95 2018-10-03 20:07:40.000 276 21255.18 290.55 42977.49 47948.92 2018-10-03 20:07:41.000 276 21255.17 290.53 42977.45 47948.92 2018-10-03 20:07:42.000 276 21255.14 290.50 42977.48 47948.90 2018-10-03 20:07:43.000 276 21255.15 290.50 42977.45 47948.87 2018-10-03 20:07:44.000 276 21255.13 290.48 42977.44 47948.85 2018-10-03 20:07:45.000 276 21255.16 290.45 42977.40 47948.87 2018-10-03 20:07:46.000 276 21255.15 290.41 42977.41 47948.85 2018-10-03 20:07:47.000 276 21255.13 290.36 42977.42 47948.81 2018-10-03 20:07:48.000 276 21255.08 290.32 42977.43 47948.82 2018-10-03 20:07:49.000 276 21255.08 290.30 42977.42 47948.80 2018-10-03 20:07:50.000 276 21255.09 290.25 42977.42 47948.80 2018-10-03 20:07:51.000 276 21255.13 290.18 42977.44 47948.82 2018-10-03 20:07:52.000 276 21255.16 290.12 42977.46 47948.84 2018-10-03 20:07:53.000 276 21255.17 290.06 42977.47 47948.87 2018-10-03 20:07:54.000 276 21255.21 290.04 42977.52 47948.90 2018-10-03 20:07:55.000 276 21255.24 290.04 42977.56 47948.99 2018-10-03 20:07:56.000 276 21255.22 290.06 42977.57 47949.01 2018-10-03 20:07:57.000 276 21255.23 290.05 42977.55 47949.03 2018-10-03 20:07:58.000 276 21255.26 290.02 42977.57 47949.07 2018-10-03 20:07:59.000 276 21255.28 289.99 42977.60 47949.09 2018-10-03 20:08:00.000 276 21255.28 289.97 42977.63 47949.10 2018-10-03 20:08:01.000 276 21255.30 289.96 42977.69 47949.16 2018-10-03 20:08:02.000 276 21255.33 289.93 42977.70 47949.17 2018-10-03 20:08:03.000 276 21255.33 289.89 42977.75 47949.20 2018-10-03 20:08:04.000 276 21255.33 289.91 42977.79 47949.25 2018-10-03 20:08:05.000 276 21255.34 289.92 42977.78 47949.25 2018-10-03 20:08:06.000 276 21255.29 289.95 42977.75 47949.26 2018-10-03 20:08:07.000 276 21255.25 289.94 42977.72 47949.21 2018-10-03 20:08:08.000 276 21255.27 289.95 42977.74 47949.22 2018-10-03 20:08:09.000 276 21255.28 289.93 42977.73 47949.19 2018-10-03 20:08:10.000 276 21255.30 289.91 42977.75 47949.21 2018-10-03 20:08:11.000 276 21255.33 289.94 42977.73 47949.21 2018-10-03 20:08:12.000 276 21255.33 289.97 42977.70 47949.22 2018-10-03 20:08:13.000 276 21255.31 290.00 42977.69 47949.19 2018-10-03 20:08:14.000 276 21255.32 289.95 42977.67 47949.19 2018-10-03 20:08:15.000 276 21255.32 289.86 42977.66 47949.17 2018-10-03 20:08:16.000 276 21255.37 289.81 42977.71 47949.23 2018-10-03 20:08:17.000 276 21255.36 289.78 42977.75 47949.25 2018-10-03 20:08:18.000 276 21255.38 289.74 42977.81 47949.28 2018-10-03 20:08:19.000 276 21255.35 289.72 42977.86 47949.36 2018-10-03 20:08:20.000 276 21255.35 289.72 42977.90 47949.35 2018-10-03 20:08:21.000 276 21255.33 289.74 42977.89 47949.36 2018-10-03 20:08:22.000 276 21255.33 289.73 42977.92 47949.37 2018-10-03 20:08:23.000 276 21255.34 289.72 42977.91 47949.36 2018-10-03 20:08:24.000 276 21255.37 289.70 42977.92 47949.40 2018-10-03 20:08:25.000 276 21255.38 289.67 42977.95 47949.40 2018-10-03 20:08:26.000 276 21255.39 289.64 42977.93 47949.45 2018-10-03 20:08:27.000 276 21255.39 289.63 42977.93 47949.41 2018-10-03 20:08:28.000 276 21255.38 289.61 42977.94 47949.43 2018-10-03 20:08:29.000 276 21255.40 289.60 42977.98 47949.41 2018-10-03 20:08:30.000 276 21255.46 289.55 42977.99 47949.46 2018-10-03 20:08:31.000 276 21255.44 289.49 42978.02 47949.48 2018-10-03 20:08:32.000 276 21255.45 289.48 42978.03 47949.54 2018-10-03 20:08:33.000 276 21255.43 289.46 42978.07 47949.57 2018-10-03 20:08:34.000 276 21255.42 289.41 42978.10 47949.57 2018-10-03 20:08:35.000 276 21255.44 289.37 42978.13 47949.58 2018-10-03 20:08:36.000 276 21255.47 289.32 42978.14 47949.66 2018-10-03 20:08:37.000 276 21255.49 289.27 42978.17 47949.71 2018-10-03 20:08:38.000 276 21255.54 289.26 42978.24 47949.74 2018-10-03 20:08:39.000 276 21255.52 289.27 42978.32 47949.79 2018-10-03 20:08:40.000 276 21255.49 289.26 42978.37 47949.85 2018-10-03 20:08:41.000 276 21255.51 289.24 42978.35 47949.88 2018-10-03 20:08:42.000 276 21255.54 289.28 42978.37 47949.91 2018-10-03 20:08:43.000 276 21255.55 289.32 42978.38 47949.90 2018-10-03 20:08:44.000 276 21255.55 289.33 42978.40 47949.93 2018-10-03 20:08:45.000 276 21255.57 289.34 42978.37 47949.91 2018-10-03 20:08:46.000 276 21255.57 289.37 42978.36 47949.94 2018-10-03 20:08:47.000 276 21255.56 289.39 42978.36 47949.91 2018-10-03 20:08:48.000 276 21255.60 289.34 42978.38 47949.90 2018-10-03 20:08:49.000 276 21255.63 289.36 42978.37 47949.92 2018-10-03 20:08:50.000 276 21255.65 289.37 42978.37 47949.94 2018-10-03 20:08:51.000 276 21255.64 289.35 42978.38 47949.94 2018-10-03 20:08:52.000 276 21255.65 289.37 42978.39 47949.95 2018-10-03 20:08:53.000 276 21255.68 289.37 42978.41 47949.98 2018-10-03 20:08:54.000 276 21255.69 289.39 42978.40 47949.97 2018-10-03 20:08:55.000 276 21255.70 289.39 42978.39 47949.98 2018-10-03 20:08:56.000 276 21255.75 289.42 42978.39 47950.01 2018-10-03 20:08:57.000 276 21255.77 289.44 42978.38 47950.02 2018-10-03 20:08:58.000 276 21255.78 289.47 42978.41 47950.03 2018-10-03 20:08:59.000 276 21255.83 289.47 42978.39 47950.05 2018-10-03 20:09:00.000 276 21255.84 289.49 42978.41 47950.07 2018-10-03 20:09:01.000 276 21255.87 289.48 42978.41 47950.07 2018-10-03 20:09:02.000 276 21255.91 289.51 42978.43 47950.09 2018-10-03 20:09:03.000 276 21255.92 289.51 42978.41 47950.08 2018-10-03 20:09:04.000 276 21255.92 289.54 42978.39 47950.12 2018-10-03 20:09:05.000 276 21255.95 289.57 42978.44 47950.11 2018-10-03 20:09:06.000 276 21255.99 289.57 42978.41 47950.12 2018-10-03 20:09:07.000 276 21255.97 289.61 42978.41 47950.12 2018-10-03 20:09:08.000 276 21256.00 289.65 42978.44 47950.14 2018-10-03 20:09:09.000 276 21255.99 289.66 42978.41 47950.17 2018-10-03 20:09:10.000 276 21256.02 289.69 42978.42 47950.17 2018-10-03 20:09:11.000 276 21256.04 289.73 42978.38 47950.15 2018-10-03 20:09:12.000 276 21256.06 289.75 42978.42 47950.19 2018-10-03 20:09:13.000 276 21256.10 289.78 42978.38 47950.19 2018-10-03 20:09:14.000 276 21256.09 289.83 42978.39 47950.18 2018-10-03 20:09:15.000 276 21256.11 289.88 42978.37 47950.18 2018-10-03 20:09:16.000 276 21256.16 289.88 42978.38 47950.17 2018-10-03 20:09:17.000 276 21256.18 289.88 42978.35 47950.14 2018-10-03 20:09:18.000 276 21256.18 289.88 42978.37 47950.16 2018-10-03 20:09:19.000 276 21256.17 289.93 42978.36 47950.17 2018-10-03 20:09:20.000 276 21256.14 290.01 42978.32 47950.15 2018-10-03 20:09:21.000 276 21256.10 290.13 42978.27 47950.13 2018-10-03 20:09:22.000 276 21256.13 290.17 42978.22 47950.09 2018-10-03 20:09:23.000 276 21256.13 290.21 42978.17 47950.04 2018-10-03 20:09:24.000 276 21256.12 290.23 42978.18 47950.04 2018-10-03 20:09:25.000 276 21256.08 290.28 42978.18 47950.00 2018-10-03 20:09:26.000 276 21256.10 290.32 42978.14 47949.97 2018-10-03 20:09:27.000 276 21256.16 290.33 42978.13 47949.95 2018-10-03 20:09:28.000 276 21256.14 290.35 42978.12 47949.94 2018-10-03 20:09:29.000 276 21256.16 290.35 42978.10 47949.92 2018-10-03 20:09:30.000 276 21256.21 290.36 42978.06 47949.95 2018-10-03 20:09:31.000 276 21256.22 290.36 42978.04 47949.94 2018-10-03 20:09:32.000 276 21256.22 290.35 42978.07 47949.95 2018-10-03 20:09:33.000 276 21256.21 290.35 42978.08 47949.95 2018-10-03 20:09:34.000 276 21256.22 290.38 42978.09 47949.95 2018-10-03 20:09:35.000 276 21256.26 290.40 42978.09 47949.95 2018-10-03 20:09:36.000 276 21256.28 290.40 42978.06 47949.99 2018-10-03 20:09:37.000 276 21256.30 290.42 42978.02 47949.97 2018-10-03 20:09:38.000 276 21256.33 290.41 42978.09 47949.98 2018-10-03 20:09:39.000 276 21256.34 290.42 42978.09 47950.00 2018-10-03 20:09:40.000 276 21256.35 290.44 42978.08 47949.99 2018-10-03 20:09:41.000 276 21256.37 290.47 42978.08 47950.01 2018-10-03 20:09:42.000 276 21256.42 290.50 42978.13 47950.07 2018-10-03 20:09:43.000 276 21256.45 290.54 42978.07 47950.07 2018-10-03 20:09:44.000 276 21256.53 290.55 42978.04 47950.08 2018-10-03 20:09:45.000 276 21256.56 290.57 42978.04 47950.10 2018-10-03 20:09:46.000 276 21256.61 290.58 42978.06 47950.13 2018-10-03 20:09:47.000 276 21256.67 290.57 42978.07 47950.13 2018-10-03 20:09:48.000 276 21256.71 290.58 42978.05 47950.15 2018-10-03 20:09:49.000 276 21256.73 290.60 42978.07 47950.17 2018-10-03 20:09:50.000 276 21256.75 290.62 42978.04 47950.14 2018-10-03 20:09:51.000 276 21256.78 290.56 42978.06 47950.16 2018-10-03 20:09:52.000 276 21256.80 290.58 42978.04 47950.17 2018-10-03 20:09:53.000 276 21256.82 290.62 42978.02 47950.19 2018-10-03 20:09:54.000 276 21256.83 290.64 42978.00 47950.17 2018-10-03 20:09:55.000 276 21256.81 290.66 42977.98 47950.16 2018-10-03 20:09:56.000 276 21256.81 290.66 42977.99 47950.15 2018-10-03 20:09:57.000 276 21256.84 290.65 42977.93 47950.12 2018-10-03 20:09:58.000 276 21256.84 290.66 42977.94 47950.12 2018-10-03 20:09:59.000 276 21256.83 290.63 42977.94 47950.10 2018-10-03 20:10:00.000 276 21256.80 290.59 42977.94 47950.09 2018-10-03 20:10:01.000 276 21256.72 290.66 42977.90 47950.04 2018-10-03 20:10:02.000 276 21256.66 290.71 42977.87 47950.01 2018-10-03 20:10:03.000 276 21256.63 290.70 42977.81 47949.97 2018-10-03 20:10:04.000 276 21256.58 290.66 42977.79 47949.90 2018-10-03 20:10:05.000 276 21256.51 290.66 42977.75 47949.85 2018-10-03 20:10:06.000 276 21256.46 290.65 42977.75 47949.81 2018-10-03 20:10:07.000 276 21256.40 290.66 42977.72 47949.77 2018-10-03 20:10:08.000 276 21256.38 290.64 42977.69 47949.73 2018-10-03 20:10:09.000 276 21256.34 290.60 42977.69 47949.69 2018-10-03 20:10:10.000 276 21256.29 290.58 42977.67 47949.67 2018-10-03 20:10:11.000 276 21256.25 290.60 42977.65 47949.63 2018-10-03 20:10:12.000 276 21256.17 290.65 42977.57 47949.57 2018-10-03 20:10:13.000 276 21256.12 290.63 42977.52 47949.50 2018-10-03 20:10:14.000 276 21256.08 290.59 42977.49 47949.46 2018-10-03 20:10:15.000 276 21256.05 290.52 42977.49 47949.40 2018-10-03 20:10:16.000 276 21256.01 290.42 42977.52 47949.36 2018-10-03 20:10:17.000 276 21255.97 290.43 42977.53 47949.36 2018-10-03 20:10:18.000 276 21255.90 290.43 42977.53 47949.35 2018-10-03 20:10:19.000 276 21255.82 290.41 42977.50 47949.31 2018-10-03 20:10:20.000 276 21255.82 290.39 42977.50 47949.28 2018-10-03 20:10:21.000 276 21255.76 290.38 42977.48 47949.23 2018-10-03 20:10:22.000 276 21255.72 290.36 42977.48 47949.21 2018-10-03 20:10:23.000 276 21255.71 290.36 42977.49 47949.20 2018-10-03 20:10:24.000 276 21255.72 290.36 42977.46 47949.19 2018-10-03 20:10:25.000 276 21255.73 290.39 42977.40 47949.18 2018-10-03 20:10:26.000 276 21255.77 290.40 42977.39 47949.18 2018-10-03 20:10:27.000 276 21255.77 290.41 42977.39 47949.15 2018-10-03 20:10:28.000 276 21255.77 290.44 42977.37 47949.15 2018-10-03 20:10:29.000 276 21255.75 290.43 42977.41 47949.13 2018-10-03 20:10:30.000 276 21255.73 290.45 42977.39 47949.14 2018-10-03 20:10:31.000 276 21255.71 290.49 42977.35 47949.13 2018-10-03 20:10:32.000 276 21255.65 290.51 42977.35 47949.12 2018-10-03 20:10:33.000 276 21255.60 290.55 42977.37 47949.07 2018-10-03 20:10:34.000 276 21255.53 290.54 42977.37 47949.02 2018-10-03 20:10:35.000 276 21255.47 290.54 42977.37 47949.02 2018-10-03 20:10:36.000 276 21255.43 290.57 42977.41 47949.01 2018-10-03 20:10:37.000 276 21255.37 290.63 42977.40 47948.98 2018-10-03 20:10:38.000 276 21255.34 290.67 42977.39 47948.98 2018-10-03 20:10:39.000 276 21255.32 290.75 42977.34 47948.94 2018-10-03 20:10:40.000 276 21255.29 290.82 42977.32 47948.91 2018-10-03 20:10:41.000 276 21255.27 290.87 42977.28 47948.89 2018-10-03 20:10:42.000 276 21255.30 290.89 42977.25 47948.82 2018-10-03 20:10:43.000 276 21255.30 290.92 42977.24 47948.80 2018-10-03 20:10:44.000 276 21255.28 290.96 42977.24 47948.82 2018-10-03 20:10:45.000 276 21255.28 290.99 42977.21 47948.77 2018-10-03 20:10:46.000 276 21255.28 290.98 42977.19 47948.81 2018-10-03 20:10:47.000 276 21255.30 291.01 42977.20 47948.79 2018-10-03 20:10:48.000 276 21255.30 291.03 42977.25 47948.82 2018-10-03 20:10:49.000 276 21255.32 290.98 42977.30 47948.85 2018-10-03 20:10:50.000 276 21255.34 290.92 42977.35 47948.88 2018-10-03 20:10:51.000 276 21255.35 290.89 42977.40 47948.94 2018-10-03 20:10:52.000 276 21255.37 290.89 42977.49 47949.01 2018-10-03 20:10:53.000 276 21255.37 290.91 42977.53 47949.05 2018-10-03 20:10:54.000 276 21255.37 290.87 42977.60 47949.12 2018-10-03 20:10:55.000 276 21255.39 290.84 42977.68 47949.22 2018-10-03 20:10:56.000 276 21255.37 290.86 42977.72 47949.22 2018-10-03 20:10:57.000 276 21255.33 290.90 42977.76 47949.26 2018-10-03 20:10:58.000 276 21255.30 290.96 42977.82 47949.31 2018-10-03 20:10:59.000 276 21255.24 291.01 42977.81 47949.32 2018-10-03 20:11:00.000 276 21255.26 291.06 42977.81 47949.28 2018-10-03 20:11:01.000 276 21255.26 291.12 42977.81 47949.32 2018-10-03 20:11:02.000 276 21255.30 291.13 42977.83 47949.30 2018-10-03 20:11:03.000 276 21255.35 291.14 42977.82 47949.35 2018-10-03 20:11:04.000 276 21255.34 291.18 42977.87 47949.37 2018-10-03 20:11:05.000 276 21255.35 291.27 42977.88 47949.42 2018-10-03 20:11:06.000 276 21255.37 291.36 42977.87 47949.41 2018-10-03 20:11:07.000 276 21255.40 291.45 42977.82 47949.39 2018-10-03 20:11:08.000 276 21255.40 291.47 42977.82 47949.41 2018-10-03 20:11:09.000 276 21255.41 291.47 42977.81 47949.36 2018-10-03 20:11:10.000 276 21255.39 291.48 42977.84 47949.41 2018-10-03 20:11:11.000 276 21255.31 291.50 42977.84 47949.36 2018-10-03 20:11:12.000 276 21255.25 291.53 42977.86 47949.39 2018-10-03 20:11:13.000 276 21255.19 291.60 42977.83 47949.35 2018-10-03 20:11:14.000 276 21255.18 291.60 42977.83 47949.33 2018-10-03 20:11:15.000 276 21255.18 291.66 42977.82 47949.32 2018-10-03 20:11:16.000 276 21255.16 291.72 42977.82 47949.29 2018-10-03 20:11:17.000 276 21255.18 291.75 42977.77 47949.29 2018-10-03 20:11:18.000 276 21255.19 291.82 42977.78 47949.26 2018-10-03 20:11:19.000 276 21255.14 291.87 42977.77 47949.25 2018-10-03 20:11:20.000 276 21255.14 291.91 42977.72 47949.21 2018-10-03 20:11:21.000 276 21255.16 291.95 42977.72 47949.20 2018-10-03 20:11:22.000 276 21255.13 291.98 42977.71 47949.17 2018-10-03 20:11:23.000 276 21255.15 292.08 42977.68 47949.18 2018-10-03 20:11:24.000 276 21255.15 292.19 42977.63 47949.16 2018-10-03 20:11:25.000 276 21255.15 292.28 42977.59 47949.10 2018-10-03 20:11:26.000 276 21255.16 292.30 42977.58 47949.09 2018-10-03 20:11:27.000 276 21255.13 292.36 42977.53 47949.08 2018-10-03 20:11:28.000 276 21255.14 292.36 42977.49 47949.04 2018-10-03 20:11:29.000 276 21255.15 292.35 42977.53 47949.01 2018-10-03 20:11:30.000 276 21255.20 292.30 42977.53 47949.02 2018-10-03 20:11:31.000 276 21255.20 292.23 42977.57 47949.04 2018-10-03 20:11:32.000 276 21255.22 292.20 42977.57 47949.06 2018-10-03 20:11:33.000 276 21255.28 292.19 42977.59 47949.11 2018-10-03 20:11:34.000 276 21255.30 292.17 42977.63 47949.16 2018-10-03 20:11:35.000 276 21255.30 292.16 42977.68 47949.19 2018-10-03 20:11:36.000 276 21255.29 292.18 42977.67 47949.23 2018-10-03 20:11:37.000 276 21255.29 292.19 42977.68 47949.22 2018-10-03 20:11:38.000 276 21255.23 292.19 42977.70 47949.25 2018-10-03 20:11:39.000 276 21255.23 292.20 42977.71 47949.24 2018-10-03 20:11:40.000 276 21255.25 292.20 42977.71 47949.25 2018-10-03 20:11:41.000 276 21255.18 292.18 42977.71 47949.22 2018-10-03 20:11:42.000 276 21255.15 292.16 42977.74 47949.23 2018-10-03 20:11:43.000 276 21255.16 292.15 42977.75 47949.18 2018-10-03 20:11:44.000 276 21255.14 292.15 42977.76 47949.21 2018-10-03 20:11:45.000 276 21255.14 292.15 42977.74 47949.24 2018-10-03 20:11:46.000 276 21255.10 292.13 42977.73 47949.21 2018-10-03 20:11:47.000 276 21255.09 292.12 42977.78 47949.19 2018-10-03 20:11:48.000 276 21255.11 292.08 42977.78 47949.22 2018-10-03 20:11:49.000 276 21255.06 292.10 42977.82 47949.22 2018-10-03 20:11:50.000 276 21255.06 292.11 42977.86 47949.22 2018-10-03 20:11:51.000 276 21255.04 292.13 42977.90 47949.26 2018-10-03 20:11:52.000 276 21255.05 292.18 42977.90 47949.27 2018-10-03 20:11:53.000 276 21255.05 292.19 42977.88 47949.28 2018-10-03 20:11:54.000 276 21255.03 292.19 42977.89 47949.26 2018-10-03 20:11:55.000 276 21255.04 292.18 42977.88 47949.22 2018-10-03 20:11:56.000 276 21255.07 292.17 42977.88 47949.27 2018-10-03 20:11:57.000 276 21255.09 292.15 42977.94 47949.29 2018-10-03 20:11:58.000 276 21255.12 292.15 42977.94 47949.30 2018-10-03 20:11:59.000 276 21255.14 292.18 42977.95 47949.34 2018-10-03 20:12:00.000 276 21255.16 292.21 42977.99 47949.39 2018-10-03 20:12:01.000 276 21255.18 292.26 42977.97 47949.39 2018-10-03 20:12:02.000 276 21255.19 292.32 42977.95 47949.40 2018-10-03 20:12:03.000 276 21255.23 292.35 42977.95 47949.40 2018-10-03 20:12:04.000 276 21255.26 292.39 42977.94 47949.43 2018-10-03 20:12:05.000 276 21255.29 292.39 42977.93 47949.43 2018-10-03 20:12:06.000 276 21255.31 292.43 42977.92 47949.44 2018-10-03 20:12:07.000 276 21255.32 292.48 42977.90 47949.43 2018-10-03 20:12:08.000 276 21255.32 292.52 42977.91 47949.42 2018-10-03 20:12:09.000 276 21255.34 292.57 42977.89 47949.43 2018-10-03 20:12:10.000 276 21255.30 292.63 42977.87 47949.40 2018-10-03 20:12:11.000 276 21255.29 292.70 42977.88 47949.36 2018-10-03 20:12:12.000 276 21255.27 292.79 42977.83 47949.38 2018-10-03 20:12:13.000 276 21255.30 292.83 42977.79 47949.35 2018-10-03 20:12:14.000 276 21255.29 292.94 42977.80 47949.34 2018-10-03 20:12:15.000 276 21255.27 293.06 42977.79 47949.31 2018-10-03 20:12:16.000 276 21255.26 293.15 42977.75 47949.29 2018-10-03 20:12:17.000 276 21255.25 293.21 42977.67 47949.25 2018-10-03 20:12:18.000 276 21255.28 293.27 42977.63 47949.20 2018-10-03 20:12:19.000 276 21255.33 293.31 42977.63 47949.21 2018-10-03 20:12:20.000 276 21255.33 293.34 42977.61 47949.19 2018-10-03 20:12:21.000 276 21255.35 293.38 42977.56 47949.16 2018-10-03 20:12:22.000 276 21255.34 293.39 42977.54 47949.16 2018-10-03 20:12:23.000 276 21255.37 293.39 42977.56 47949.16 2018-10-03 20:12:24.000 276 21255.37 293.38 42977.58 47949.17 2018-10-03 20:12:25.000 276 21255.40 293.34 42977.58 47949.21 2018-10-03 20:12:26.000 276 21255.47 293.26 42977.62 47949.20 2018-10-03 20:12:27.000 276 21255.56 293.14 42977.70 47949.27 2018-10-03 20:12:28.000 276 21255.63 293.08 42977.76 47949.37 2018-10-03 20:12:29.000 276 21255.65 293.03 42977.81 47949.45 2018-10-03 20:12:30.000 276 21255.71 292.99 42977.85 47949.53 2018-10-03 20:12:31.000 276 21255.77 292.94 42977.88 47949.58 2018-10-03 20:12:32.000 276 21255.76 292.92 42977.92 47949.64 2018-10-03 20:12:33.000 276 21255.77 292.90 42977.95 47949.66 2018-10-03 20:12:34.000 276 21255.75 292.88 42977.98 47949.72 2018-10-03 20:12:35.000 276 21255.75 292.87 42978.01 47949.73 2018-10-03 20:12:36.000 276 21255.73 292.85 42977.98 47949.73 2018-10-03 20:12:37.000 276 21255.69 292.82 42978.00 47949.75 2018-10-03 20:12:38.000 276 21255.69 292.79 42978.03 47949.73 2018-10-03 20:12:39.000 276 21255.65 292.75 42978.07 47949.73 2018-10-03 20:12:40.000 276 21255.63 292.70 42978.06 47949.74 2018-10-03 20:12:41.000 276 21255.58 292.69 42978.09 47949.73 2018-10-03 20:12:42.000 276 21255.54 292.65 42978.11 47949.74 2018-10-03 20:12:43.000 276 21255.53 292.62 42978.09 47949.71 2018-10-03 20:12:44.000 276 21255.48 292.60 42978.10 47949.71 2018-10-03 20:12:45.000 276 21255.43 292.58 42978.09 47949.67 2018-10-03 20:12:46.000 276 21255.40 292.62 42978.03 47949.67 2018-10-03 20:12:47.000 276 21255.37 292.58 42977.98 47949.62 2018-10-03 20:12:48.000 276 21255.34 292.55 42978.01 47949.57 2018-10-03 20:12:49.000 276 21255.31 292.50 42978.02 47949.54 2018-10-03 20:12:50.000 276 21255.32 292.42 42978.01 47949.54 2018-10-03 20:12:51.000 276 21255.26 292.36 42978.03 47949.50 2018-10-03 20:12:52.000 276 21255.25 292.31 42978.03 47949.50 2018-10-03 20:12:53.000 276 21255.26 292.26 42978.02 47949.50 2018-10-03 20:12:54.000 276 21255.20 292.24 42978.04 47949.49 2018-10-03 20:12:55.000 276 21255.18 292.19 42978.04 47949.51 2018-10-03 20:12:56.000 276 21255.18 292.14 42978.05 47949.48 2018-10-03 20:12:57.000 276 21255.14 292.10 42978.06 47949.49 2018-10-03 20:12:58.000 276 21255.08 292.07 42978.07 47949.46 2018-10-03 20:12:59.000 276 21255.06 292.04 42978.05 47949.48 2018-10-03 20:13:00.000 276 21255.03 291.98 42978.09 47949.47 2018-10-03 20:13:01.000 276 21255.01 291.92 42978.08 47949.47 2018-10-03 20:13:02.000 276 21254.96 291.86 42978.06 47949.44 2018-10-03 20:13:03.000 276 21254.94 291.80 42978.09 47949.42 2018-10-03 20:13:04.000 276 21254.94 291.78 42978.10 47949.44 2018-10-03 20:13:05.000 276 21254.88 291.76 42978.07 47949.40 2018-10-03 20:13:06.000 276 21254.87 291.72 42978.05 47949.43 2018-10-03 20:13:07.000 276 21254.90 291.69 42978.02 47949.36 2018-10-03 20:13:08.000 276 21254.91 291.65 42977.99 47949.38 2018-10-03 20:13:09.000 276 21254.90 291.62 42977.99 47949.32 2018-10-03 20:13:10.000 276 21254.90 291.53 42977.98 47949.34 2018-10-03 20:13:11.000 276 21254.93 291.48 42977.96 47949.32 2018-10-03 20:13:12.000 276 21254.97 291.45 42977.98 47949.31 2018-10-03 20:13:13.000 276 21254.99 291.41 42978.00 47949.34 2018-10-03 20:13:14.000 276 21255.01 291.40 42977.98 47949.36 2018-10-03 20:13:15.000 276 21255.00 291.45 42977.98 47949.36 2018-10-03 20:13:16.000 276 21255.02 291.50 42977.91 47949.33 2018-10-03 20:13:17.000 276 21255.04 291.54 42977.89 47949.32 2018-10-03 20:13:18.000 276 21255.03 291.55 42977.87 47949.28 2018-10-03 20:13:19.000 276 21255.09 291.55 42977.83 47949.26 2018-10-03 20:13:20.000 276 21255.14 291.53 42977.80 47949.27 2018-10-03 20:13:21.000 276 21255.14 291.53 42977.80 47949.25 2018-10-03 20:13:22.000 276 21255.15 291.47 42977.79 47949.25 2018-10-03 20:13:23.000 276 21255.18 291.34 42977.76 47949.26 2018-10-03 20:13:24.000 276 21255.17 291.24 42977.76 47949.24 2018-10-03 20:13:25.000 276 21255.15 291.16 42977.79 47949.27 2018-10-03 20:13:26.000 276 21255.16 291.09 42977.76 47949.24 2018-10-03 20:13:27.000 276 21255.16 291.03 42977.76 47949.24 2018-10-03 20:13:28.000 276 21255.19 290.99 42977.73 47949.23 2018-10-03 20:13:29.000 276 21255.19 290.98 42977.72 47949.22 2018-10-03 20:13:30.000 276 21255.19 290.95 42977.69 47949.23 2018-10-03 20:13:31.000 276 21255.22 290.93 42977.68 47949.21 2018-10-03 20:13:32.000 276 21255.22 290.89 42977.69 47949.20 2018-10-03 20:13:33.000 276 21255.20 290.86 42977.67 47949.16 2018-10-03 20:13:34.000 276 21255.18 290.84 42977.66 47949.18 2018-10-03 20:13:35.000 276 21255.20 290.80 42977.67 47949.15 2018-10-03 20:13:36.000 276 21255.18 290.77 42977.69 47949.18 2018-10-03 20:13:37.000 276 21255.15 290.74 42977.69 47949.19 2018-10-03 20:13:38.000 276 21255.17 290.71 42977.70 47949.17 2018-10-03 20:13:39.000 276 21255.13 290.67 42977.67 47949.16 2018-10-03 20:13:40.000 276 21255.09 290.64 42977.67 47949.16 2018-10-03 20:13:41.000 276 21255.04 290.63 42977.69 47949.17 2018-10-03 20:13:42.000 276 21255.02 290.61 42977.68 47949.11 2018-10-03 20:13:43.000 276 21254.96 290.59 42977.70 47949.10 2018-10-03 20:13:44.000 276 21254.87 290.52 42977.68 47949.03 2018-10-03 20:13:45.000 276 21254.84 290.51 42977.71 47949.01 2018-10-03 20:13:46.000 276 21254.81 290.51 42977.69 47949.00 2018-10-03 20:13:47.000 276 21254.77 290.60 42977.68 47949.00 2018-10-03 20:13:48.000 276 21254.75 290.63 42977.66 47948.95 2018-10-03 20:13:49.000 276 21254.73 290.66 42977.57 47948.89 2018-10-03 20:13:50.000 276 21254.73 290.67 42977.51 47948.84 2018-10-03 20:13:51.000 276 21254.73 290.63 42977.49 47948.81 2018-10-03 20:13:52.000 276 21254.73 290.61 42977.52 47948.82 2018-10-03 20:13:53.000 276 21254.73 290.56 42977.56 47948.81 2018-10-03 20:13:54.000 276 21254.71 290.51 42977.61 47948.83 2018-10-03 20:13:55.000 276 21254.70 290.45 42977.66 47948.89 2018-10-03 20:13:56.000 276 21254.70 290.38 42977.71 47948.92 2018-10-03 20:13:57.000 276 21254.71 290.35 42977.73 47948.94 2018-10-03 20:13:58.000 276 21254.74 290.33 42977.76 47949.00 2018-10-03 20:13:59.000 276 21254.73 290.30 42977.79 47949.02 2018-10-03 20:14:00.000 276 21254.71 290.28 42977.83 47949.07 2018-10-03 20:14:01.000 276 21254.78 290.25 42977.86 47949.13 2018-10-03 20:14:02.000 276 21254.80 290.22 42977.87 47949.15 2018-10-03 20:14:03.000 276 21254.78 290.19 42977.91 47949.20 2018-10-03 20:14:04.000 276 21254.82 290.16 42977.96 47949.22 2018-10-03 20:14:05.000 276 21254.84 290.15 42978.00 47949.24 2018-10-03 20:14:06.000 276 21254.80 290.17 42978.05 47949.27 2018-10-03 20:14:07.000 276 21254.81 290.16 42978.04 47949.30 2018-10-03 20:14:08.000 276 21254.82 290.20 42978.07 47949.32 2018-10-03 20:14:09.000 276 21254.82 290.24 42978.09 47949.37 2018-10-03 20:14:10.000 276 21254.77 290.24 42978.12 47949.32 2018-10-03 20:14:11.000 276 21254.76 290.27 42978.10 47949.34 2018-10-03 20:14:12.000 276 21254.75 290.30 42978.11 47949.35 2018-10-03 20:14:13.000 276 21254.72 290.30 42978.11 47949.31 2018-10-03 20:14:14.000 276 21254.70 290.35 42978.10 47949.30 2018-10-03 20:14:15.000 276 21254.65 290.41 42978.07 47949.26 2018-10-03 20:14:16.000 276 21254.61 290.42 42978.07 47949.24 2018-10-03 20:14:17.000 276 21254.60 290.47 42978.06 47949.23 2018-10-03 20:14:18.000 276 21254.56 290.54 42978.03 47949.20 2018-10-03 20:14:19.000 276 21254.52 290.61 42978.02 47949.20 2018-10-03 20:14:20.000 276 21254.49 290.67 42977.98 47949.15 2018-10-03 20:14:21.000 276 21254.46 290.68 42977.97 47949.12 2018-10-03 20:14:22.000 276 21254.45 290.71 42977.95 47949.08 2018-10-03 20:14:23.000 276 21254.42 290.73 42977.93 47949.06 2018-10-03 20:14:24.000 276 21254.36 290.77 42977.93 47949.00 2018-10-03 20:14:25.000 276 21254.31 290.82 42977.89 47949.00 2018-10-03 20:14:26.000 276 21254.28 290.84 42977.86 47948.98 2018-10-03 20:14:27.000 276 21254.21 290.86 42977.86 47948.94 2018-10-03 20:14:28.000 276 21254.17 290.88 42977.82 47948.89 2018-10-03 20:14:29.000 276 21254.18 290.90 42977.82 47948.87 2018-10-03 20:14:30.000 276 21254.13 290.91 42977.82 47948.81 2018-10-03 20:14:31.000 276 21254.06 290.88 42977.79 47948.80 2018-10-03 20:14:32.000 276 21253.99 290.87 42977.79 47948.74 2018-10-03 20:14:33.000 276 21253.94 290.88 42977.82 47948.75 2018-10-03 20:14:34.000 276 21253.87 290.90 42977.83 47948.72 2018-10-03 20:14:35.000 276 21253.83 290.90 42977.82 47948.67 2018-10-03 20:14:36.000 276 21253.79 290.89 42977.82 47948.70 2018-10-03 20:14:37.000 276 21253.74 290.93 42977.86 47948.64 2018-10-03 20:14:38.000 276 21253.74 290.96 42977.86 47948.67 2018-10-03 20:14:39.000 276 21253.71 290.98 42977.88 47948.65 2018-10-03 20:14:40.000 276 21253.72 291.02 42977.91 47948.67 2018-10-03 20:14:41.000 276 21253.69 291.05 42977.91 47948.67 2018-10-03 20:14:42.000 276 21253.71 291.09 42977.90 47948.68 2018-10-03 20:14:43.000 276 21253.72 291.10 42977.91 47948.68 2018-10-03 20:14:44.000 276 21253.73 291.13 42977.87 47948.68 2018-10-03 20:14:45.000 276 21253.75 291.17 42977.87 47948.71 2018-10-03 20:14:46.000 276 21253.78 291.24 42977.87 47948.69 2018-10-03 20:14:47.000 276 21253.81 291.28 42977.87 47948.71 2018-10-03 20:14:48.000 276 21253.81 291.36 42977.84 47948.69 2018-10-03 20:14:49.000 276 21253.80 291.48 42977.77 47948.69 2018-10-03 20:14:50.000 276 21253.83 291.55 42977.74 47948.65 2018-10-03 20:14:51.000 276 21253.82 291.59 42977.69 47948.62 2018-10-03 20:14:52.000 276 21253.84 291.69 42977.68 47948.60 2018-10-03 20:14:53.000 276 21253.85 291.77 42977.67 47948.60 2018-10-03 20:14:54.000 276 21253.85 291.84 42977.60 47948.53 2018-10-03 20:14:55.000 276 21253.81 291.91 42977.56 47948.51 2018-10-03 20:14:56.000 276 21253.83 291.94 42977.54 47948.48 2018-10-03 20:14:57.000 276 21253.85 292.01 42977.54 47948.47 2018-10-03 20:14:58.000 276 21253.88 292.05 42977.51 47948.46 2018-10-03 20:14:59.000 276 21253.89 292.09 42977.53 47948.48 2018-10-03 20:15:00.000 276 21253.89 292.10 42977.56 47948.46 2018-10-03 20:15:01.000 276 21253.88 292.11 42977.60 47948.44 2018-10-03 20:15:02.000 276 21253.88 292.08 42977.61 47948.50 2018-10-03 20:15:03.000 276 21253.89 292.03 42977.68 47948.53 2018-10-03 20:15:04.000 276 21253.90 292.05 42977.71 47948.57 2018-10-03 20:15:05.000 276 21253.86 292.12 42977.81 47948.62 2018-10-03 20:15:06.000 276 21253.81 292.20 42977.82 47948.66 2018-10-03 20:15:07.000 276 21253.82 292.28 42977.83 47948.68 2018-10-03 20:15:08.000 276 21253.80 292.35 42977.79 47948.68 2018-10-03 20:15:09.000 276 21253.76 292.41 42977.79 47948.65 2018-10-03 20:15:10.000 276 21253.74 292.50 42977.73 47948.63 2018-10-03 20:15:11.000 276 21253.71 292.58 42977.72 47948.61 2018-10-03 20:15:12.000 276 21253.71 292.65 42977.71 47948.55 2018-10-03 20:15:13.000 276 21253.71 292.70 42977.69 47948.55 2018-10-03 20:15:14.000 276 21253.77 292.72 42977.70 47948.56 2018-10-03 20:15:15.000 276 21253.80 292.72 42977.68 47948.54 2018-10-03 20:15:16.000 276 21253.85 292.71 42977.70 47948.58 2018-10-03 20:15:17.000 276 21253.90 292.71 42977.72 47948.58 2018-10-03 20:15:18.000 276 21253.98 292.72 42977.74 47948.67 2018-10-03 20:15:19.000 276 21254.03 292.74 42977.77 47948.71 2018-10-03 20:15:20.000 276 21254.09 292.77 42977.77 47948.74 2018-10-03 20:15:21.000 276 21254.11 292.78 42977.80 47948.78 2018-10-03 20:15:22.000 276 21254.10 292.81 42977.77 47948.80 2018-10-03 20:15:23.000 276 21254.09 292.85 42977.75 47948.78 2018-10-03 20:15:24.000 276 21254.10 292.92 42977.76 47948.78 2018-10-03 20:15:25.000 276 21254.09 292.98 42977.73 47948.74 2018-10-03 20:15:26.000 276 21254.08 293.02 42977.67 47948.71 2018-10-03 20:15:27.000 276 21254.09 293.05 42977.65 47948.70 2018-10-03 20:15:28.000 276 21254.10 293.06 42977.61 47948.66 2018-10-03 20:15:29.000 276 21254.09 293.03 42977.58 47948.63 2018-10-03 20:15:30.000 276 21254.09 293.03 42977.54 47948.60 2018-10-03 20:15:31.000 276 21254.07 293.02 42977.53 47948.58 2018-10-03 20:15:32.000 276 21254.07 292.96 42977.53 47948.63 2018-10-03 20:15:33.000 276 21254.06 292.92 42977.56 47948.57 2018-10-03 20:15:34.000 276 21254.05 292.87 42977.58 47948.57 2018-10-03 20:15:35.000 276 21254.04 292.81 42977.62 47948.61 2018-10-03 20:15:36.000 276 21254.03 292.81 42977.64 47948.60 2018-10-03 20:15:37.000 276 21254.00 292.77 42977.63 47948.62 2018-10-03 20:15:38.000 276 21253.99 292.72 42977.64 47948.60 2018-10-03 20:15:39.000 276 21253.96 292.67 42977.68 47948.65 2018-10-03 20:15:40.000 276 21253.93 292.66 42977.67 47948.62 2018-10-03 20:15:41.000 276 21253.87 292.67 42977.67 47948.64 2018-10-03 20:15:42.000 276 21253.83 292.65 42977.66 47948.63 2018-10-03 20:15:43.000 276 21253.84 292.64 42977.68 47948.61 2018-10-03 20:15:44.000 276 21253.81 292.60 42977.69 47948.61 2018-10-03 20:15:45.000 276 21253.78 292.53 42977.70 47948.58 2018-10-03 20:15:46.000 276 21253.75 292.48 42977.75 47948.61 2018-10-03 20:15:47.000 276 21253.74 292.41 42977.79 47948.58 2018-10-03 20:15:48.000 276 21253.73 292.37 42977.80 47948.60 2018-10-03 20:15:49.000 276 21253.69 292.38 42977.81 47948.63 2018-10-03 20:15:50.000 276 21253.65 292.35 42977.84 47948.63 2018-10-03 20:15:51.000 276 21253.67 292.31 42977.85 47948.65 2018-10-03 20:15:52.000 276 21253.68 292.30 42977.87 47948.66 2018-10-03 20:15:53.000 276 21253.68 292.32 42977.85 47948.62 2018-10-03 20:15:54.000 276 21253.69 292.34 42977.86 47948.68 2018-10-03 20:15:55.000 276 21253.69 292.35 42977.89 47948.69 2018-10-03 20:15:56.000 276 21253.68 292.32 42977.89 47948.73 2018-10-03 20:15:57.000 276 21253.76 292.30 42977.90 47948.73 2018-10-03 20:15:58.000 276 21253.83 292.28 42977.92 47948.77 2018-10-03 20:15:59.000 276 21253.86 292.26 42977.94 47948.80 2018-10-03 20:16:00.000 276 21253.90 292.27 42977.98 47948.82 2018-10-03 20:16:01.000 276 21253.96 292.26 42977.97 47948.85 2018-10-03 20:16:02.000 276 21253.98 292.25 42977.97 47948.88 2018-10-03 20:16:03.000 276 21254.05 292.22 42977.98 47948.92 2018-10-03 20:16:04.000 276 21254.11 292.24 42977.98 47948.96 2018-10-03 20:16:05.000 276 21254.10 292.28 42977.99 47948.95 2018-10-03 20:16:06.000 276 21254.14 292.32 42977.96 47948.98 2018-10-03 20:16:07.000 276 21254.19 292.37 42977.90 47948.95 2018-10-03 20:16:08.000 276 21254.25 292.37 42977.93 47948.96 2018-10-03 20:16:09.000 276 21254.27 292.39 42977.89 47948.96 2018-10-03 20:16:10.000 276 21254.30 292.39 42977.86 47948.98 2018-10-03 20:16:11.000 276 21254.33 292.38 42977.88 47948.98 2018-10-03 20:16:12.000 276 21254.37 292.39 42977.89 47948.98 2018-10-03 20:16:13.000 276 21254.42 292.42 42977.86 47948.98 2018-10-03 20:16:14.000 276 21254.49 292.42 42977.86 47948.99 2018-10-03 20:16:15.000 276 21254.49 292.45 42977.87 47949.00 2018-10-03 20:16:16.000 276 21254.52 292.44 42977.82 47949.02 2018-10-03 20:16:17.000 276 21254.56 292.47 42977.81 47949.03 2018-10-03 20:16:18.000 276 21254.59 292.47 42977.84 47949.06 2018-10-03 20:16:19.000 276 21254.61 292.48 42977.86 47949.08 2018-10-03 20:16:20.000 276 21254.64 292.50 42977.90 47949.08 2018-10-03 20:16:21.000 276 21254.68 292.51 42977.89 47949.12 2018-10-03 20:16:22.000 276 21254.75 292.52 42977.87 47949.13 2018-10-03 20:16:23.000 276 21254.75 292.55 42977.90 47949.18 2018-10-03 20:16:24.000 276 21254.81 292.53 42977.90 47949.20 2018-10-03 20:16:25.000 276 21254.86 292.55 42977.89 47949.18 2018-10-03 20:16:26.000 276 21254.90 292.53 42977.90 47949.22 2018-10-03 20:16:27.000 276 21254.96 292.53 42977.91 47949.24 2018-10-03 20:16:28.000 276 21255.00 292.55 42977.91 47949.26 2018-10-03 20:16:29.000 276 21255.02 292.51 42977.92 47949.29 2018-10-03 20:16:30.000 276 21255.04 292.52 42977.94 47949.32 2018-10-03 20:16:31.000 276 21255.05 292.54 42977.95 47949.31 2018-10-03 20:16:32.000 276 21255.09 292.54 42977.96 47949.31 2018-10-03 20:16:33.000 276 21255.08 292.56 42977.97 47949.34 2018-10-03 20:16:34.000 276 21255.12 292.55 42977.94 47949.36 2018-10-03 20:16:35.000 276 21255.14 292.55 42977.95 47949.36 2018-10-03 20:16:36.000 276 21255.15 292.53 42977.96 47949.38 2018-10-03 20:16:37.000 276 21255.15 292.50 42977.98 47949.38 2018-10-03 20:16:38.000 276 21255.15 292.47 42977.98 47949.38 2018-10-03 20:16:39.000 276 21255.11 292.47 42977.98 47949.39 2018-10-03 20:16:40.000 276 21255.14 292.45 42977.98 47949.38 2018-10-03 20:16:41.000 276 21255.13 292.46 42977.96 47949.43 2018-10-03 20:16:42.000 276 21255.10 292.47 42977.97 47949.40 2018-10-03 20:16:43.000 276 21255.11 292.48 42977.97 47949.39 2018-10-03 20:16:44.000 276 21255.10 292.46 42977.98 47949.35 2018-10-03 20:16:45.000 276 21255.06 292.44 42977.96 47949.34 2018-10-03 20:16:46.000 276 21255.04 292.44 42977.94 47949.34 2018-10-03 20:16:47.000 276 21255.02 292.45 42977.92 47949.33 2018-10-03 20:16:48.000 276 21255.05 292.46 42977.90 47949.31 2018-10-03 20:16:49.000 276 21255.03 292.51 42977.86 47949.32 2018-10-03 20:16:50.000 276 21255.01 292.55 42977.83 47949.27 2018-10-03 20:16:51.000 276 21255.05 292.54 42977.80 47949.22 2018-10-03 20:16:52.000 276 21255.05 292.51 42977.79 47949.20 2018-10-03 20:16:53.000 276 21255.07 292.49 42977.77 47949.17 2018-10-03 20:16:54.000 276 21255.05 292.43 42977.76 47949.16 2018-10-03 20:16:55.000 276 21255.03 292.34 42977.76 47949.19 2018-10-03 20:16:56.000 276 21255.03 292.31 42977.77 47949.18 2018-10-03 20:16:57.000 276 21255.06 292.29 42977.80 47949.20 2018-10-03 20:16:58.000 276 21255.03 292.24 42977.84 47949.21 2018-10-03 20:16:59.000 276 21255.02 292.19 42977.86 47949.24 2018-10-03 20:17:00.000 276 21255.03 292.16 42977.85 47949.27 2018-10-03 20:17:01.000 276 21255.02 292.11 42977.90 47949.26 2018-10-03 20:17:02.000 276 21255.02 292.03 42977.95 47949.30 2018-10-03 20:17:03.000 276 21255.00 292.02 42977.97 47949.32 2018-10-03 20:17:04.000 276 21255.01 291.97 42978.01 47949.34 2018-10-03 20:17:05.000 276 21254.99 291.94 42978.03 47949.36 2018-10-03 20:17:06.000 276 21254.96 291.93 42978.04 47949.34 2018-10-03 20:17:07.000 276 21254.98 291.90 42978.05 47949.37 2018-10-03 20:17:08.000 276 21254.96 291.89 42978.06 47949.40 2018-10-03 20:17:09.000 276 21254.94 291.89 42978.03 47949.36 2018-10-03 20:17:10.000 276 21254.95 291.89 42978.02 47949.39 2018-10-03 20:17:11.000 276 21254.94 291.87 42977.99 47949.36 2018-10-03 20:17:12.000 276 21254.94 291.89 42977.99 47949.38 2018-10-03 20:17:13.000 276 21254.97 291.89 42978.02 47949.36 2018-10-03 20:17:14.000 276 21254.97 291.88 42978.00 47949.36 2018-10-03 20:17:15.000 276 21254.97 291.87 42977.96 47949.34 2018-10-03 20:17:16.000 276 21254.93 291.86 42977.96 47949.35 2018-10-03 20:17:17.000 276 21254.97 291.85 42977.99 47949.36 2018-10-03 20:17:18.000 276 21254.99 291.80 42977.98 47949.35 2018-10-03 20:17:19.000 276 21255.00 291.77 42977.99 47949.34 2018-10-03 20:17:20.000 276 21255.05 291.71 42977.98 47949.35 2018-10-03 20:17:21.000 276 21255.07 291.69 42978.01 47949.41 2018-10-03 20:17:22.000 276 21255.08 291.66 42978.03 47949.42 2018-10-03 20:17:23.000 276 21255.09 291.66 42978.03 47949.46 2018-10-03 20:17:24.000 276 21255.11 291.62 42978.08 47949.46 2018-10-03 20:17:25.000 276 21255.15 291.59 42978.10 47949.48 2018-10-03 20:17:26.000 276 21255.12 291.56 42978.10 47949.48 2018-10-03 20:17:27.000 276 21255.11 291.55 42978.08 47949.50 2018-10-03 20:17:28.000 276 21255.16 291.52 42978.09 47949.53 2018-10-03 20:17:29.000 276 21255.16 291.47 42978.14 47949.53 2018-10-03 20:17:30.000 276 21255.12 291.46 42978.13 47949.56 2018-10-03 20:17:31.000 276 21255.12 291.44 42978.17 47949.56 2018-10-03 20:17:32.000 276 21255.12 291.41 42978.15 47949.57 2018-10-03 20:17:33.000 276 21255.11 291.38 42978.17 47949.55 2018-10-03 20:17:34.000 276 21255.06 291.37 42978.18 47949.57 2018-10-03 20:17:35.000 276 21255.04 291.39 42978.17 47949.55 2018-10-03 20:17:36.000 276 21255.03 291.39 42978.17 47949.57 2018-10-03 20:17:37.000 276 21255.01 291.39 42978.15 47949.56 2018-10-03 20:17:38.000 276 21255.01 291.36 42978.17 47949.55 2018-10-03 20:17:39.000 276 21255.00 291.34 42978.17 47949.53 2018-10-03 20:17:40.000 276 21254.97 291.33 42978.18 47949.52 2018-10-03 20:17:41.000 276 21254.90 291.31 42978.18 47949.51 2018-10-03 20:17:42.000 276 21254.89 291.29 42978.21 47949.49 2018-10-03 20:17:43.000 276 21254.88 291.29 42978.18 47949.49 2018-10-03 20:17:44.000 276 21254.85 291.28 42978.15 47949.49 2018-10-03 20:17:45.000 276 21254.84 291.27 42978.17 47949.47 2018-10-03 20:17:46.000 276 21254.83 291.27 42978.21 47949.43 2018-10-03 20:17:47.000 276 21254.77 291.26 42978.19 47949.45 2018-10-03 20:17:48.000 276 21254.78 291.25 42978.15 47949.44 2018-10-03 20:17:49.000 276 21254.76 291.22 42978.20 47949.43 2018-10-03 20:17:50.000 276 21254.70 291.16 42978.25 47949.45 2018-10-03 20:17:51.000 276 21254.68 291.14 42978.25 47949.42 2018-10-03 20:17:52.000 276 21254.69 291.17 42978.26 47949.48 2018-10-03 20:17:53.000 276 21254.73 291.18 42978.25 47949.44 2018-10-03 20:17:54.000 276 21254.73 291.22 42978.25 47949.48 2018-10-03 20:17:55.000 276 21254.69 291.22 42978.21 47949.45 2018-10-03 20:17:56.000 276 21254.67 291.23 42978.22 47949.43 2018-10-03 20:17:57.000 276 21254.66 291.26 42978.21 47949.42 2018-10-03 20:17:58.000 276 21254.66 291.29 42978.22 47949.41 2018-10-03 20:17:59.000 276 21254.64 291.29 42978.20 47949.38 2018-10-03 20:18:00.000 276 21254.62 291.31 42978.25 47949.38 2018-10-03 20:18:01.000 276 21254.57 291.31 42978.25 47949.36 2018-10-03 20:18:02.000 276 21254.53 291.34 42978.22 47949.35 2018-10-03 20:18:03.000 276 21254.50 291.35 42978.17 47949.31 2018-10-03 20:18:04.000 276 21254.50 291.34 42978.16 47949.30 2018-10-03 20:18:05.000 276 21254.48 291.35 42978.14 47949.30 2018-10-03 20:18:06.000 276 21254.49 291.38 42978.13 47949.24 2018-10-03 20:18:07.000 276 21254.49 291.41 42978.12 47949.25 2018-10-03 20:18:08.000 276 21254.49 291.42 42978.10 47949.21 2018-10-03 20:18:09.000 276 21254.47 291.49 42978.04 47949.19 2018-10-03 20:18:10.000 276 21254.46 291.52 42977.99 47949.15 2018-10-03 20:18:11.000 276 21254.45 291.52 42977.98 47949.11 2018-10-03 20:18:12.000 276 21254.40 291.55 42977.96 47949.09 2018-10-03 20:18:13.000 276 21254.40 291.55 42977.95 47949.05 2018-10-03 20:18:14.000 276 21254.36 291.54 42977.92 47949.01 2018-10-03 20:18:15.000 276 21254.33 291.53 42977.86 47948.99 2018-10-03 20:18:16.000 276 21254.33 291.50 42977.87 47948.95 2018-10-03 20:18:17.000 276 21254.31 291.48 42977.88 47948.95 2018-10-03 20:18:18.000 276 21254.26 291.48 42977.85 47948.92 2018-10-03 20:18:19.000 276 21254.25 291.49 42977.80 47948.92 2018-10-03 20:18:20.000 276 21254.22 291.50 42977.79 47948.89 2018-10-03 20:18:21.000 276 21254.21 291.56 42977.80 47948.86 2018-10-03 20:18:22.000 276 21254.22 291.60 42977.82 47948.81 2018-10-03 20:18:23.000 276 21254.20 291.58 42977.79 47948.82 2018-10-03 20:18:24.000 276 21254.18 291.61 42977.78 47948.81 2018-10-03 20:18:25.000 276 21254.13 291.62 42977.79 47948.76 2018-10-03 20:18:26.000 276 21254.12 291.66 42977.75 47948.74 2018-10-03 20:18:27.000 276 21254.10 291.66 42977.75 47948.76 2018-10-03 20:18:28.000 276 21254.08 291.66 42977.78 47948.74 2018-10-03 20:18:29.000 276 21254.07 291.72 42977.77 47948.72 2018-10-03 20:18:30.000 276 21254.03 291.78 42977.72 47948.70 2018-10-03 20:18:31.000 276 21253.97 291.84 42977.70 47948.63 2018-10-03 20:18:32.000 276 21253.95 291.89 42977.69 47948.64 2018-10-03 20:18:33.000 276 21253.93 291.92 42977.65 47948.58 2018-10-03 20:18:34.000 276 21253.93 291.92 42977.61 47948.56 2018-10-03 20:18:35.000 276 21253.93 291.90 42977.61 47948.54 2018-10-03 20:18:36.000 276 21253.90 291.94 42977.62 47948.53 2018-10-03 20:18:37.000 276 21253.87 291.99 42977.61 47948.52 2018-10-03 20:18:38.000 276 21253.86 291.99 42977.61 47948.51 2018-10-03 20:18:39.000 276 21253.84 292.04 42977.63 47948.51 2018-10-03 20:18:40.000 276 21253.84 292.07 42977.66 47948.50 2018-10-03 20:18:41.000 276 21253.84 292.09 42977.64 47948.52 2018-10-03 20:18:42.000 276 21253.83 292.11 42977.67 47948.54 2018-10-03 20:18:43.000 276 21253.84 292.16 42977.68 47948.54 2018-10-03 20:18:44.000 276 21253.86 292.20 42977.67 47948.57 2018-10-03 20:18:45.000 276 21253.92 292.25 42977.66 47948.56 2018-10-03 20:18:46.000 276 21253.96 292.31 42977.68 47948.58 2018-10-03 20:18:47.000 276 21254.01 292.35 42977.67 47948.60 2018-10-03 20:18:48.000 276 21254.01 292.38 42977.64 47948.60 2018-10-03 20:18:49.000 276 21254.04 292.41 42977.64 47948.62 2018-10-03 20:18:50.000 276 21254.05 292.42 42977.66 47948.63 2018-10-03 20:18:51.000 276 21254.01 292.41 42977.67 47948.64 2018-10-03 20:18:52.000 276 21254.01 292.38 42977.65 47948.62 2018-10-03 20:18:53.000 276 21254.03 292.35 42977.63 47948.60 2018-10-03 20:18:54.000 276 21254.00 292.34 42977.63 47948.58 2018-10-03 20:18:55.000 276 21253.98 292.34 42977.62 47948.59 2018-10-03 20:18:56.000 276 21253.96 292.38 42977.61 47948.57 2018-10-03 20:18:57.000 276 21253.97 292.40 42977.60 47948.55 2018-10-03 20:18:58.000 276 21254.01 292.46 42977.55 47948.53 2018-10-03 20:18:59.000 276 21254.04 292.53 42977.52 47948.50 2018-10-03 20:19:00.000 276 21254.08 292.60 42977.47 47948.48 2018-10-03 20:19:01.000 276 21254.08 292.62 42977.42 47948.46 2018-10-03 20:19:02.000 276 21254.09 292.64 42977.42 47948.42 2018-10-03 20:19:03.000 276 21254.07 292.61 42977.43 47948.45 2018-10-03 20:19:04.000 276 21254.07 292.65 42977.43 47948.45 2018-10-03 20:19:05.000 276 21254.08 292.67 42977.45 47948.42 2018-10-03 20:19:06.000 276 21254.10 292.68 42977.44 47948.46 2018-10-03 20:19:07.000 276 21254.13 292.70 42977.46 47948.47 2018-10-03 20:19:08.000 276 21254.13 292.73 42977.45 47948.48 2018-10-03 20:19:09.000 276 21254.15 292.75 42977.47 47948.49 2018-10-03 20:19:10.000 276 21254.19 292.77 42977.47 47948.53 2018-10-03 20:19:11.000 276 21254.22 292.78 42977.49 47948.50 2018-10-03 20:19:12.000 276 21254.25 292.78 42977.46 47948.55 2018-10-03 20:19:13.000 276 21254.26 292.78 42977.48 47948.55 2018-10-03 20:19:14.000 276 21254.28 292.79 42977.49 47948.55 2018-10-03 20:19:15.000 276 21254.31 292.77 42977.48 47948.55 2018-10-03 20:19:16.000 276 21254.31 292.79 42977.46 47948.58 2018-10-03 20:19:17.000 276 21254.30 292.77 42977.49 47948.57 2018-10-03 20:19:18.000 276 21254.34 292.79 42977.52 47948.61 2018-10-03 20:19:19.000 276 21254.34 292.80 42977.56 47948.61 2018-10-03 20:19:20.000 276 21254.34 292.79 42977.57 47948.62 2018-10-03 20:19:21.000 276 21254.30 292.82 42977.55 47948.64 2018-10-03 20:19:22.000 276 21254.30 292.82 42977.57 47948.63 2018-10-03 20:19:23.000 276 21254.29 292.85 42977.55 47948.67 2018-10-03 20:19:24.000 276 21254.30 292.86 42977.55 47948.65 2018-10-03 20:19:25.000 276 21254.28 292.87 42977.60 47948.67 2018-10-03 20:19:26.000 276 21254.26 292.88 42977.60 47948.67 2018-10-03 20:19:27.000 276 21254.25 292.87 42977.60 47948.65 2018-10-03 20:19:28.000 276 21254.24 292.86 42977.62 47948.66 2018-10-03 20:19:29.000 276 21254.22 292.86 42977.62 47948.70 2018-10-03 20:19:30.000 276 21254.20 292.86 42977.60 47948.68 2018-10-03 20:19:31.000 276 21254.16 292.86 42977.64 47948.69 2018-10-03 20:19:32.000 276 21254.18 292.89 42977.68 47948.68 2018-10-03 20:19:33.000 276 21254.10 292.91 42977.64 47948.65 2018-10-03 20:19:34.000 276 21254.05 292.94 42977.61 47948.64 2018-10-03 20:19:35.000 276 21254.07 292.91 42977.61 47948.61 2018-10-03 20:19:36.000 276 21254.04 292.90 42977.58 47948.57 2018-10-03 20:19:37.000 276 21254.02 292.90 42977.58 47948.55 2018-10-03 20:19:38.000 276 21254.05 292.89 42977.54 47948.55 2018-10-03 20:19:39.000 276 21254.02 292.88 42977.53 47948.50 2018-10-03 20:19:40.000 276 21254.02 292.88 42977.54 47948.47 2018-10-03 20:19:41.000 276 21253.97 292.92 42977.51 47948.45 2018-10-03 20:19:42.000 276 21253.94 292.91 42977.49 47948.44 2018-10-03 20:19:43.000 276 21253.91 292.90 42977.45 47948.41 2018-10-03 20:19:44.000 276 21253.91 292.89 42977.45 47948.39 2018-10-03 20:19:45.000 276 21253.94 292.85 42977.46 47948.38 2018-10-03 20:19:46.000 276 21253.94 292.80 42977.47 47948.40 2018-10-03 20:19:47.000 276 21253.96 292.75 42977.51 47948.41 2018-10-03 20:19:48.000 276 21254.03 292.70 42977.52 47948.45 2018-10-03 20:19:49.000 276 21254.06 292.65 42977.58 47948.49 2018-10-03 20:19:50.000 276 21254.09 292.66 42977.57 47948.57 2018-10-03 20:19:51.000 276 21254.12 292.67 42977.60 47948.60 2018-10-03 20:19:52.000 276 21254.14 292.65 42977.66 47948.63 2018-10-03 20:19:53.000 276 21254.16 292.66 42977.62 47948.66 2018-10-03 20:19:54.000 276 21254.16 292.66 42977.66 47948.66 2018-10-03 20:19:55.000 276 21254.10 292.67 42977.67 47948.67 2018-10-03 20:19:56.000 276 21254.11 292.67 42977.68 47948.70 2018-10-03 20:19:57.000 276 21254.10 292.66 42977.68 47948.66 2018-10-03 20:19:58.000 276 21254.12 292.63 42977.71 47948.69 2018-10-03 20:19:59.000 276 21254.12 292.59 42977.70 47948.69 2018-10-03 20:20:00.000 276 21254.12 292.58 42977.76 47948.70 2018-10-03 20:20:01.000 276 21254.14 292.57 42977.75 47948.74 2018-10-03 20:20:02.000 276 21254.17 292.56 42977.73 47948.72 2018-10-03 20:20:03.000 276 21254.14 292.53 42977.72 47948.73 2018-10-03 20:20:04.000 276 21254.10 292.52 42977.73 47948.71 2018-10-03 20:20:05.000 276 21254.12 292.50 42977.73 47948.69 2018-10-03 20:20:06.000 276 21254.12 292.47 42977.74 47948.75 2018-10-03 20:20:07.000 276 21254.12 292.46 42977.72 47948.72 2018-10-03 20:20:08.000 276 21254.11 292.43 42977.75 47948.72 2018-10-03 20:20:09.000 276 21254.15 292.40 42977.78 47948.76 2018-10-03 20:20:10.000 276 21254.12 292.38 42977.78 47948.74 2018-10-03 20:20:11.000 276 21254.08 292.37 42977.76 47948.70 2018-10-03 20:20:12.000 276 21254.09 292.37 42977.78 47948.73 2018-10-03 20:20:13.000 276 21254.08 292.33 42977.80 47948.74 2018-10-03 20:20:14.000 276 21254.08 292.32 42977.82 47948.76 2018-10-03 20:20:15.000 276 21254.08 292.28 42977.78 47948.77 2018-10-03 20:20:16.000 276 21254.10 292.28 42977.77 47948.78 2018-10-03 20:20:17.000 276 21254.10 292.28 42977.80 47948.76 2018-10-03 20:20:18.000 276 21254.13 292.24 42977.80 47948.80 2018-10-03 20:20:19.000 276 21254.14 292.20 42977.83 47948.81 2018-10-03 20:20:20.000 276 21254.15 292.21 42977.81 47948.79 2018-10-03 20:20:21.000 276 21254.16 292.29 42977.78 47948.83 2018-10-03 20:20:22.000 276 21254.17 292.32 42977.80 47948.83 2018-10-03 20:20:23.000 276 21254.20 292.28 42977.78 47948.80 2018-10-03 20:20:24.000 276 21254.21 292.26 42977.77 47948.79 2018-10-03 20:20:25.000 276 21254.22 292.22 42977.77 47948.81 2018-10-03 20:20:26.000 276 21254.23 292.22 42977.76 47948.81 2018-10-03 20:20:27.000 276 21254.21 292.21 42977.78 47948.79 2018-10-03 20:20:28.000 276 21254.20 292.16 42977.81 47948.81 2018-10-03 20:20:29.000 276 21254.20 292.14 42977.83 47948.82 2018-10-03 20:20:30.000 276 21254.20 292.13 42977.87 47948.86 2018-10-03 20:20:31.000 276 21254.18 292.15 42977.87 47948.86 2018-10-03 20:20:32.000 276 21254.19 292.16 42977.89 47948.89 2018-10-03 20:20:33.000 276 21254.20 292.19 42977.88 47948.92 2018-10-03 20:20:34.000 276 21254.23 292.21 42977.86 47948.89 2018-10-03 20:20:35.000 276 21254.27 292.21 42977.81 47948.90 2018-10-03 20:20:36.000 276 21254.28 292.20 42977.81 47948.90 2018-10-03 20:20:37.000 276 21254.24 292.19 42977.81 47948.88 2018-10-03 20:20:38.000 276 21254.21 292.16 42977.83 47948.86 2018-10-03 20:20:39.000 276 21254.17 292.13 42977.82 47948.84 2018-10-03 20:20:40.000 276 21254.15 292.04 42977.86 47948.86 2018-10-03 20:20:41.000 276 21254.09 292.02 42977.88 47948.82 2018-10-03 20:20:42.000 276 21254.08 291.96 42977.91 47948.84 2018-10-03 20:20:43.000 276 21254.02 291.91 42977.97 47948.85 2018-10-03 20:20:44.000 276 21254.00 291.89 42977.99 47948.85 2018-10-03 20:20:45.000 276 21254.02 291.86 42977.99 47948.89 2018-10-03 20:20:46.000 276 21253.98 291.85 42978.01 47948.91 2018-10-03 20:20:47.000 276 21253.97 291.83 42978.06 47948.90 2018-10-03 20:20:48.000 276 21253.97 291.79 42978.06 47948.91 2018-10-03 20:20:49.000 276 21253.98 291.79 42978.09 47948.96 2018-10-03 20:20:50.000 276 21253.96 291.79 42978.10 47948.95 2018-10-03 20:20:51.000 276 21253.96 291.75 42978.11 47948.96 2018-10-03 20:20:52.000 276 21253.97 291.74 42978.15 47948.99 2018-10-03 20:20:53.000 276 21253.96 291.74 42978.15 47948.99 2018-10-03 20:20:54.000 276 21253.93 291.74 42978.17 47949.00 2018-10-03 20:20:55.000 276 21253.94 291.72 42978.17 47949.00 2018-10-03 20:20:56.000 276 21253.91 291.68 42978.17 47948.97 2018-10-03 20:20:57.000 276 21253.88 291.64 42978.19 47949.00 2018-10-03 20:20:58.000 276 21253.83 291.64 42978.18 47949.01 2018-10-03 20:20:59.000 276 21253.84 291.63 42978.19 47948.99 2018-10-03 20:21:00.000 276 21253.87 291.63 42978.25 47949.03 2018-10-03 20:21:01.000 276 21253.85 291.65 42978.25 47949.00 2018-10-03 20:21:02.000 276 21253.89 291.67 42978.27 47949.05 2018-10-03 20:21:03.000 276 21253.91 291.67 42978.25 47949.08 2018-10-03 20:21:04.000 276 21253.88 291.66 42978.28 47949.09 2018-10-03 20:21:05.000 276 21253.93 291.66 42978.31 47949.09 2018-10-03 20:21:06.000 276 21253.93 291.64 42978.31 47949.13 2018-10-03 20:21:07.000 276 21253.94 291.62 42978.29 47949.13 2018-10-03 20:21:08.000 276 21253.93 291.63 42978.34 47949.15 2018-10-03 20:21:09.000 276 21253.95 291.64 42978.34 47949.18 2018-10-03 20:21:10.000 276 21253.94 291.63 42978.34 47949.21 2018-10-03 20:21:11.000 276 21253.94 291.60 42978.34 47949.18 2018-10-03 20:21:12.000 276 21253.95 291.60 42978.35 47949.22 2018-10-03 20:21:13.000 276 21253.95 291.62 42978.36 47949.20 2018-10-03 20:21:14.000 276 21253.95 291.61 42978.37 47949.17 2018-10-03 20:21:15.000 276 21253.94 291.60 42978.37 47949.19 2018-10-03 20:21:16.000 276 21253.95 291.63 42978.36 47949.21 2018-10-03 20:21:17.000 276 21253.91 291.67 42978.34 47949.16 2018-10-03 20:21:18.000 276 21253.90 291.72 42978.29 47949.18 2018-10-03 20:21:19.000 276 21253.89 291.73 42978.25 47949.12 2018-10-03 20:21:20.000 276 21253.88 291.72 42978.22 47949.10 2018-10-03 20:21:21.000 276 21253.90 291.72 42978.19 47949.07 2018-10-03 20:21:22.000 276 21253.93 291.73 42978.22 47949.06 2018-10-03 20:21:23.000 276 21253.91 291.76 42978.19 47949.07 2018-10-03 20:21:24.000 276 21253.92 291.78 42978.19 47949.03 2018-10-03 20:21:25.000 276 21253.93 291.79 42978.16 47949.01 2018-10-03 20:21:26.000 276 21253.92 291.82 42978.13 47949.02 2018-10-03 20:21:27.000 276 21253.94 291.81 42978.13 47948.98 2018-10-03 20:21:28.000 276 21253.95 291.80 42978.10 47948.95 2018-10-03 20:21:29.000 276 21253.95 291.82 42978.08 47948.97 2018-10-03 20:21:30.000 276 21253.96 291.82 42978.06 47948.95 2018-10-03 20:21:31.000 276 21253.97 291.83 42978.06 47948.93 2018-10-03 20:21:32.000 276 21253.96 291.81 42978.06 47948.94 2018-10-03 20:21:33.000 276 21253.95 291.82 42978.06 47948.91 2018-10-03 20:21:34.000 276 21253.96 291.81 42978.05 47948.92 2018-10-03 20:21:35.000 276 21253.90 291.81 42978.06 47948.89 2018-10-03 20:21:36.000 276 21253.89 291.79 42978.06 47948.92 2018-10-03 20:21:37.000 276 21253.86 291.79 42978.04 47948.89 2018-10-03 20:21:38.000 276 21253.86 291.81 42978.04 47948.91 2018-10-03 20:21:39.000 276 21253.86 291.82 42978.06 47948.91 2018-10-03 20:21:40.000 276 21253.86 291.82 42978.05 47948.90 2018-10-03 20:21:41.000 276 21253.83 291.83 42978.05 47948.89 2018-10-03 20:21:42.000 276 21253.84 291.82 42978.04 47948.88 2018-10-03 20:21:43.000 276 21253.82 291.82 42978.04 47948.89 2018-10-03 20:21:44.000 276 21253.81 291.81 42978.07 47948.85 2018-10-03 20:21:45.000 276 21253.79 291.82 42978.05 47948.85 2018-10-03 20:21:46.000 276 21253.82 291.79 42978.07 47948.85 2018-10-03 20:21:47.000 276 21253.80 291.78 42978.06 47948.85 2018-10-03 20:21:48.000 276 21253.78 291.76 42978.05 47948.84 2018-10-03 20:21:49.000 276 21253.77 291.77 42978.03 47948.86 2018-10-03 20:21:50.000 276 21253.78 291.76 42978.04 47948.82 2018-10-03 20:21:51.000 276 21253.79 291.73 42978.09 47948.85 2018-10-03 20:21:52.000 276 21253.77 291.74 42978.09 47948.87 2018-10-03 20:21:53.000 276 21253.74 291.75 42978.08 47948.86 2018-10-03 20:21:54.000 276 21253.75 291.74 42978.10 47948.86 2018-10-03 20:21:55.000 276 21253.76 291.74 42978.13 47948.88 2018-10-03 20:21:56.000 276 21253.74 291.77 42978.14 47948.87 2018-10-03 20:21:57.000 276 21253.75 291.79 42978.11 47948.89 2018-10-03 20:21:58.000 276 21253.75 291.81 42978.07 47948.87 2018-10-03 20:21:59.000 276 21253.72 291.83 42978.09 47948.87 2018-10-03 20:22:00.000 276 21253.72 291.87 42978.07 47948.87 2018-10-03 20:22:01.000 276 21253.77 291.88 42978.06 47948.86 2018-10-03 20:22:02.000 276 21253.76 291.90 42978.05 47948.84 2018-10-03 20:22:03.000 276 21253.75 291.94 42978.03 47948.82 2018-10-03 20:22:04.000 276 21253.71 292.00 42978.00 47948.82 2018-10-03 20:22:05.000 276 21253.67 292.05 42978.00 47948.81 2018-10-03 20:22:06.000 276 21253.69 292.05 42978.00 47948.78 2018-10-03 20:22:07.000 276 21253.70 292.05 42978.00 47948.75 2018-10-03 20:22:08.000 276 21253.72 292.05 42978.00 47948.75 2018-10-03 20:22:09.000 276 21253.71 292.04 42977.99 47948.76 2018-10-03 20:22:10.000 276 21253.72 292.00 42977.98 47948.76 2018-10-03 20:22:11.000 276 21253.71 291.98 42977.98 47948.74 2018-10-03 20:22:12.000 276 21253.70 291.97 42978.00 47948.78 2018-10-03 20:22:13.000 276 21253.71 291.96 42978.04 47948.81 2018-10-03 20:22:14.000 276 21253.70 291.96 42978.07 47948.83 2018-10-03 20:22:15.000 276 21253.73 292.00 42978.10 47948.84 2018-10-03 20:22:16.000 276 21253.78 292.00 42978.09 47948.87 2018-10-03 20:22:17.000 276 21253.77 291.97 42978.13 47948.89 2018-10-03 20:22:18.000 276 21253.76 291.99 42978.13 47948.90 2018-10-03 20:22:19.000 276 21253.74 291.98 42978.13 47948.88 2018-10-03 20:22:20.000 276 21253.76 291.98 42978.12 47948.93 2018-10-03 20:22:21.000 276 21253.76 291.99 42978.14 47948.91 2018-10-03 20:22:22.000 276 21253.75 292.00 42978.15 47948.97 2018-10-03 20:22:23.000 276 21253.77 292.01 42978.17 47948.92 2018-10-03 20:22:24.000 276 21253.75 292.01 42978.21 47948.96 2018-10-03 20:22:25.000 276 21253.74 292.00 42978.22 47948.98 2018-10-03 20:22:26.000 276 21253.73 292.01 42978.20 47948.97 2018-10-03 20:22:27.000 276 21253.76 292.02 42978.19 47948.95 2018-10-03 20:22:28.000 276 21253.75 292.03 42978.22 47949.02 2018-10-03 20:22:29.000 276 21253.71 292.05 42978.22 47948.95 2018-10-03 20:22:30.000 276 21253.71 292.08 42978.24 47948.99 2018-10-03 20:22:31.000 276 21253.73 292.08 42978.23 47948.99 2018-10-03 20:22:32.000 276 21253.74 292.09 42978.23 47948.97 2018-10-03 20:22:33.000 276 21253.74 292.11 42978.25 47948.98 2018-10-03 20:22:34.000 276 21253.77 292.14 42978.24 47948.99 2018-10-03 20:22:35.000 276 21253.78 292.15 42978.23 47948.99 2018-10-03 20:22:36.000 276 21253.80 292.13 42978.22 47948.98 2018-10-03 20:22:37.000 276 21253.79 292.16 42978.21 47948.98 2018-10-03 20:22:38.000 276 21253.80 292.18 42978.22 47948.96 2018-10-03 20:22:39.000 276 21253.79 292.16 42978.21 47948.97 2018-10-03 20:22:40.000 276 21253.75 292.14 42978.21 47948.97 2018-10-03 20:22:41.000 276 21253.75 292.13 42978.21 47948.97 2018-10-03 20:22:42.000 276 21253.72 292.13 42978.21 47948.95 2018-10-03 20:22:43.000 276 21253.71 292.13 42978.22 47948.97 2018-10-03 20:22:44.000 276 21253.71 292.13 42978.22 47948.97 2018-10-03 20:22:45.000 276 21253.72 292.12 42978.20 47948.96 2018-10-03 20:22:46.000 276 21253.71 292.12 42978.23 47949.00 2018-10-03 20:22:47.000 276 21253.70 292.15 42978.23 47948.98 2018-10-03 20:22:48.000 276 21253.69 292.15 42978.26 47948.97 2018-10-03 20:22:49.000 276 21253.64 292.16 42978.25 47948.97 2018-10-03 20:22:50.000 276 21253.64 292.16 42978.23 47948.96 2018-10-03 20:22:51.000 276 21253.60 292.14 42978.22 47948.96 2018-10-03 20:22:52.000 276 21253.60 292.13 42978.17 47948.95 2018-10-03 20:22:53.000 276 21253.57 292.12 42978.18 47948.88 2018-10-03 20:22:54.000 276 21253.56 292.12 42978.16 47948.85 2018-10-03 20:22:55.000 276 21253.53 292.12 42978.14 47948.82 2018-10-03 20:22:56.000 276 21253.53 292.10 42978.12 47948.78 2018-10-03 20:22:57.000 276 21253.53 292.09 42978.11 47948.75 2018-10-03 20:22:58.000 276 21253.54 292.07 42978.13 47948.77 2018-10-03 20:22:59.000 276 21253.54 292.06 42978.09 47948.76 2018-10-03 20:23:00.000 276 21253.54 292.05 42978.10 47948.73 2018-10-03 20:23:01.000 276 21253.51 292.01 42978.07 47948.74 2018-10-03 20:23:02.000 276 21253.51 291.97 42978.09 47948.74 2018-10-03 20:23:03.000 276 21253.48 291.94 42978.09 47948.74 2018-10-03 20:23:04.000 276 21253.49 291.94 42978.06 47948.72 2018-10-03 20:23:05.000 276 21253.50 291.92 42978.04 47948.71 2018-10-03 20:23:06.000 276 21253.51 291.90 42978.05 47948.69 2018-10-03 20:23:07.000 276 21253.51 291.90 42978.05 47948.67 2018-10-03 20:23:08.000 276 21253.47 291.92 42978.04 47948.69 2018-10-03 20:23:09.000 276 21253.51 291.92 42978.01 47948.66 2018-10-03 20:23:10.000 276 21253.48 291.92 42978.02 47948.68 2018-10-03 20:23:11.000 276 21253.50 291.91 42978.02 47948.68 2018-10-03 20:23:12.000 276 21253.50 291.92 42978.02 47948.67 2018-10-03 20:23:13.000 276 21253.50 291.91 42978.05 47948.69 2018-10-03 20:23:14.000 276 21253.48 291.91 42978.05 47948.70 2018-10-03 20:23:15.000 276 21253.47 291.91 42978.01 47948.70 2018-10-03 20:23:16.000 276 21253.48 291.89 42978.02 47948.70 2018-10-03 20:23:17.000 276 21253.46 291.92 42978.05 47948.70 2018-10-03 20:23:18.000 276 21253.45 291.97 42978.06 47948.69 2018-10-03 20:23:19.000 276 21253.45 291.97 42978.09 47948.68 2018-10-03 20:23:20.000 276 21253.44 291.94 42978.09 47948.68 2018-10-03 20:23:21.000 276 21253.42 291.93 42978.08 47948.67 2018-10-03 20:23:22.000 276 21253.43 291.89 42978.07 47948.68 2018-10-03 20:23:23.000 276 21253.43 291.88 42978.04 47948.67 2018-10-03 20:23:24.000 276 21253.42 291.86 42978.08 47948.69 2018-10-03 20:23:25.000 276 21253.38 291.85 42978.10 47948.70 2018-10-03 20:23:26.000 276 21253.38 291.83 42978.12 47948.70 2018-10-03 20:23:27.000 276 21253.38 291.82 42978.17 47948.71 2018-10-03 20:23:28.000 276 21253.34 291.82 42978.18 47948.74 2018-10-03 20:23:29.000 276 21253.34 291.83 42978.19 47948.75 2018-10-03 20:23:30.000 276 21253.33 291.83 42978.20 47948.74 2018-10-03 20:23:31.000 276 21253.29 291.84 42978.20 47948.79 2018-10-03 20:23:32.000 276 21253.32 291.83 42978.20 47948.77 2018-10-03 20:23:33.000 276 21253.32 291.85 42978.23 47948.76 2018-10-03 20:23:34.000 276 21253.29 291.86 42978.21 47948.76 2018-10-03 20:23:35.000 276 21253.28 291.86 42978.21 47948.73 2018-10-03 20:23:36.000 276 21253.27 291.87 42978.21 47948.76 2018-10-03 20:23:37.000 276 21253.22 291.88 42978.21 47948.72 2018-10-03 20:23:38.000 276 21253.17 291.88 42978.23 47948.73 2018-10-03 20:23:39.000 276 21253.14 291.86 42978.22 47948.71 2018-10-03 20:23:40.000 276 21253.10 291.87 42978.25 47948.71 2018-10-03 20:23:41.000 276 21253.05 291.89 42978.28 47948.69 2018-10-03 20:23:42.000 276 21253.04 291.89 42978.25 47948.69 2018-10-03 20:23:43.000 276 21253.04 291.89 42978.25 47948.70 2018-10-03 20:23:44.000 276 21253.02 291.89 42978.28 47948.68 2018-10-03 20:23:45.000 276 21253.00 291.95 42978.29 47948.70 2018-10-03 20:23:46.000 276 21252.98 291.99 42978.28 47948.68 2018-10-03 20:23:47.000 276 21252.95 292.03 42978.32 47948.67 2018-10-03 20:23:48.000 276 21252.91 292.07 42978.34 47948.67 2018-10-03 20:23:49.000 276 21252.89 292.08 42978.34 47948.66 2018-10-03 20:23:50.000 276 21252.87 292.11 42978.33 47948.69 2018-10-03 20:23:51.000 276 21252.85 292.14 42978.34 47948.66 2018-10-03 20:23:52.000 276 21252.80 292.17 42978.32 47948.70 2018-10-03 20:23:53.000 276 21252.81 292.18 42978.33 47948.68 2018-10-03 20:23:54.000 276 21252.76 292.20 42978.37 47948.66 2018-10-03 20:23:55.000 276 21252.71 292.24 42978.36 47948.65 2018-10-03 20:23:56.000 276 21252.67 292.25 42978.35 47948.62 2018-10-03 20:23:57.000 276 21252.64 292.28 42978.34 47948.59 2018-10-03 20:23:58.000 276 21252.61 292.33 42978.30 47948.55 2018-10-03 20:23:59.000 276 21252.56 292.38 42978.27 47948.55 2018-10-03 20:24:00.000 276 21252.54 292.44 42978.25 47948.51 2018-10-03 20:24:01.000 276 21252.50 292.45 42978.23 47948.46 2018-10-03 20:24:02.000 276 21252.45 292.49 42978.21 47948.42 2018-10-03 20:24:03.000 276 21252.43 292.51 42978.21 47948.37 2018-10-03 20:24:04.000 276 21252.36 292.50 42978.19 47948.30 2018-10-03 20:24:05.000 276 21252.31 292.48 42978.16 47948.30 2018-10-03 20:24:06.000 276 21252.26 292.51 42978.16 47948.28 2018-10-03 20:24:07.000 276 21252.22 292.51 42978.13 47948.24 2018-10-03 20:24:08.000 276 21252.21 292.51 42978.11 47948.19 2018-10-03 20:24:09.000 276 21252.18 292.52 42978.12 47948.19 2018-10-03 20:24:10.000 276 21252.13 292.52 42978.10 47948.15 2018-10-03 20:24:11.000 276 21252.11 292.53 42978.09 47948.11 2018-10-03 20:24:12.000 276 21252.11 292.52 42978.09 47948.11 2018-10-03 20:24:13.000 276 21252.11 292.52 42978.07 47948.12 2018-10-03 20:24:14.000 276 21252.08 292.50 42978.06 47948.09 2018-10-03 20:24:15.000 276 21252.06 292.51 42978.07 47948.11 2018-10-03 20:24:16.000 276 21252.08 292.50 42978.08 47948.10 2018-10-03 20:24:17.000 276 21252.07 292.49 42978.10 47948.11 2018-10-03 20:24:18.000 276 21252.06 292.48 42978.13 47948.09 2018-10-03 20:24:19.000 276 21252.07 292.52 42978.12 47948.12 2018-10-03 20:24:20.000 276 21252.07 292.54 42978.15 47948.12 2018-10-03 20:24:21.000 276 21252.04 292.54 42978.13 47948.13 2018-10-03 20:24:22.000 276 21252.02 292.54 42978.13 47948.13 2018-10-03 20:24:23.000 276 21252.01 292.57 42978.16 47948.11 2018-10-03 20:24:24.000 276 21252.00 292.60 42978.19 47948.16 2018-10-03 20:24:25.000 276 21252.00 292.60 42978.22 47948.13 2018-10-03 20:24:26.000 276 21251.99 292.59 42978.21 47948.18 2018-10-03 20:24:27.000 276 21251.99 292.63 42978.24 47948.17 2018-10-03 20:24:28.000 276 21251.96 292.67 42978.25 47948.18 2018-10-03 20:24:29.000 276 21251.95 292.68 42978.28 47948.18 2018-10-03 20:24:30.000 276 21251.93 292.71 42978.28 47948.18 2018-10-03 20:24:31.000 276 21251.89 292.72 42978.26 47948.21 2018-10-03 20:24:32.000 276 21251.90 292.74 42978.28 47948.19 2018-10-03 20:24:33.000 276 21251.89 292.75 42978.30 47948.20 2018-10-03 20:24:34.000 276 21251.90 292.79 42978.31 47948.21 2018-10-03 20:24:35.000 276 21251.86 292.83 42978.32 47948.20 2018-10-03 20:24:36.000 276 21251.86 292.87 42978.30 47948.19 2018-10-03 20:24:37.000 276 21251.85 292.92 42978.26 47948.21 2018-10-03 20:24:38.000 276 21251.83 292.96 42978.23 47948.17 2018-10-03 20:24:39.000 276 21251.83 292.97 42978.25 47948.15 2018-10-03 20:24:40.000 276 21251.78 292.99 42978.27 47948.16 2018-10-03 20:24:41.000 276 21251.78 293.00 42978.29 47948.16 2018-10-03 20:24:42.000 276 21251.76 293.01 42978.28 47948.16 2018-10-03 20:24:43.000 276 21251.71 293.04 42978.27 47948.16 2018-10-03 20:24:44.000 276 21251.69 293.02 42978.29 47948.13 2018-10-03 20:24:45.000 276 21251.64 293.01 42978.28 47948.12 2018-10-03 20:24:46.000 276 21251.61 293.01 42978.28 47948.15 2018-10-03 20:24:47.000 276 21251.61 293.02 42978.32 47948.13 2018-10-03 20:24:48.000 276 21251.63 293.01 42978.36 47948.11 2018-10-03 20:24:49.000 276 21251.65 293.02 42978.34 47948.12 2018-10-03 20:24:50.000 276 21251.60 293.02 42978.33 47948.11 2018-10-03 20:24:51.000 276 21251.56 293.04 42978.35 47948.11 2018-10-03 20:24:52.000 276 21251.53 293.05 42978.35 47948.11 2018-10-03 20:24:53.000 276 21251.56 293.04 42978.34 47948.09 2018-10-03 20:24:54.000 276 21251.52 293.06 42978.32 47948.11 2018-10-03 20:24:55.000 276 21251.49 293.07 42978.33 47948.08 2018-10-03 20:24:56.000 276 21251.47 293.08 42978.32 47948.04 2018-10-03 20:24:57.000 276 21251.45 293.07 42978.35 47948.06 2018-10-03 20:24:58.000 276 21251.41 293.07 42978.37 47948.06 2018-10-03 20:24:59.000 276 21251.40 293.07 42978.38 47948.06 2018-10-03 20:25:00.000 276 21251.36 293.09 42978.39 47948.03 2018-10-03 20:25:01.000 276 21251.33 293.10 42978.39 47948.03 2018-10-03 20:25:02.000 276 21251.32 293.08 42978.34 47948.03 2018-10-03 20:25:03.000 276 21251.28 293.10 42978.36 47947.99 2018-10-03 20:25:04.000 276 21251.26 293.10 42978.39 47948.01 2018-10-03 20:25:05.000 276 21251.22 293.12 42978.38 47948.00 2018-10-03 20:25:06.000 276 21251.19 293.15 42978.38 47947.97 2018-10-03 20:25:07.000 276 21251.17 293.16 42978.35 47947.95 2018-10-03 20:25:08.000 276 21251.13 293.16 42978.38 47947.95 2018-10-03 20:25:09.000 276 21251.11 293.15 42978.37 47947.95 2018-10-03 20:25:10.000 276 21251.07 293.15 42978.38 47947.96 2018-10-03 20:25:11.000 276 21251.04 293.12 42978.39 47947.92 2018-10-03 20:25:12.000 276 21251.05 293.12 42978.41 47947.93 2018-10-03 20:25:13.000 276 21251.04 293.14 42978.41 47947.95 2018-10-03 20:25:14.000 276 21250.97 293.16 42978.40 47947.93 2018-10-03 20:25:15.000 276 21250.96 293.16 42978.43 47947.90 2018-10-03 20:25:16.000 276 21250.96 293.15 42978.43 47947.91 2018-10-03 20:25:17.000 276 21250.91 293.15 42978.42 47947.90 2018-10-03 20:25:18.000 276 21250.88 293.12 42978.43 47947.90 2018-10-03 20:25:19.000 276 21250.89 293.11 42978.42 47947.88 2018-10-03 20:25:20.000 276 21250.87 293.12 42978.44 47947.89 2018-10-03 20:25:21.000 276 21250.86 293.11 42978.47 47947.86 2018-10-03 20:25:22.000 276 21250.85 293.13 42978.46 47947.88 2018-10-03 20:25:23.000 276 21250.83 293.13 42978.42 47947.88 2018-10-03 20:25:24.000 276 21250.79 293.14 42978.43 47947.85 2018-10-03 20:25:25.000 276 21250.79 293.15 42978.44 47947.86 2018-10-03 20:25:26.000 276 21250.77 293.14 42978.44 47947.81 2018-10-03 20:25:27.000 276 21250.72 293.13 42978.45 47947.83 2018-10-03 20:25:28.000 276 21250.67 293.14 42978.44 47947.80 2018-10-03 20:25:29.000 276 21250.63 293.15 42978.43 47947.80 2018-10-03 20:25:30.000 276 21250.61 293.15 42978.42 47947.76 2018-10-03 20:25:31.000 276 21250.56 293.14 42978.41 47947.76 2018-10-03 20:25:32.000 276 21250.53 293.16 42978.43 47947.75 2018-10-03 20:25:33.000 276 21250.49 293.18 42978.42 47947.73 2018-10-03 20:25:34.000 276 21250.49 293.15 42978.43 47947.69 2018-10-03 20:25:35.000 276 21250.45 293.13 42978.42 47947.69 2018-10-03 20:25:36.000 276 21250.43 293.13 42978.44 47947.67 2018-10-03 20:25:37.000 276 21250.40 293.14 42978.43 47947.66 2018-10-03 20:25:38.000 276 21250.37 293.15 42978.42 47947.65 2018-10-03 20:25:39.000 276 21250.32 293.18 42978.42 47947.63 2018-10-03 20:25:40.000 276 21250.32 293.17 42978.42 47947.65 2018-10-03 20:25:41.000 276 21250.33 293.15 42978.41 47947.62 2018-10-03 20:25:42.000 276 21250.29 293.14 42978.42 47947.61 2018-10-03 20:25:43.000 276 21250.28 293.15 42978.40 47947.61 2018-10-03 20:25:44.000 276 21250.22 293.19 42978.37 47947.57 2018-10-03 20:25:45.000 276 21250.21 293.21 42978.36 47947.55 2018-10-03 20:25:46.000 276 21250.19 293.16 42978.37 47947.54 2018-10-03 20:25:47.000 276 21250.18 293.17 42978.36 47947.50 2018-10-03 20:25:48.000 276 21250.18 293.17 42978.35 47947.48 2018-10-03 20:25:49.000 276 21250.19 293.15 42978.34 47947.45 2018-10-03 20:25:50.000 276 21250.15 293.12 42978.29 47947.45 2018-10-03 20:25:51.000 276 21250.13 293.13 42978.26 47947.43 2018-10-03 20:25:52.000 276 21250.07 293.12 42978.27 47947.40 2018-10-03 20:25:53.000 276 21250.08 293.09 42978.26 47947.37 2018-10-03 20:25:54.000 276 21250.08 293.09 42978.24 47947.39 2018-10-03 20:25:55.000 276 21250.03 293.05 42978.24 47947.36 2018-10-03 20:25:56.000 276 21250.03 293.04 42978.24 47947.34 2018-10-03 20:25:57.000 276 21250.01 293.01 42978.26 47947.34 2018-10-03 20:25:58.000 276 21250.00 293.01 42978.25 47947.33 2018-10-03 20:25:59.000 276 21250.00 292.99 42978.21 47947.30 2018-10-03 20:26:00.000 276 21250.01 292.96 42978.27 47947.31 2018-10-03 20:26:01.000 276 21250.01 292.95 42978.26 47947.31 2018-10-03 20:26:02.000 276 21249.99 292.91 42978.26 47947.28 2018-10-03 20:26:03.000 276 21249.96 292.91 42978.23 47947.31 2018-10-03 20:26:04.000 276 21249.93 292.95 42978.24 47947.30 2018-10-03 20:26:05.000 276 21249.92 292.95 42978.24 47947.25 2018-10-03 20:26:06.000 276 21249.91 292.93 42978.24 47947.27 2018-10-03 20:26:07.000 276 21249.87 292.92 42978.25 47947.25 2018-10-03 20:26:08.000 276 21249.90 292.89 42978.27 47947.23 2018-10-03 20:26:09.000 276 21249.89 292.86 42978.23 47947.24 2018-10-03 20:26:10.000 276 21249.89 292.84 42978.26 47947.24 2018-10-03 20:26:11.000 276 21249.87 292.84 42978.25 47947.26 2018-10-03 20:26:12.000 276 21249.86 292.84 42978.26 47947.25 2018-10-03 20:26:13.000 276 21249.86 292.81 42978.24 47947.25 2018-10-03 20:26:14.000 276 21249.85 292.81 42978.27 47947.29 2018-10-03 20:26:15.000 276 21249.86 292.81 42978.31 47947.25 2018-10-03 20:26:16.000 276 21249.89 292.77 42978.36 47947.29 2018-10-03 20:26:17.000 276 21249.87 292.74 42978.38 47947.29 2018-10-03 20:26:18.000 276 21249.91 292.71 42978.36 47947.31 2018-10-03 20:26:19.000 276 21249.89 292.68 42978.37 47947.31 2018-10-03 20:26:20.000 276 21249.87 292.65 42978.37 47947.32 2018-10-03 20:26:21.000 276 21249.89 292.62 42978.42 47947.36 2018-10-03 20:26:22.000 276 21249.91 292.58 42978.43 47947.39 2018-10-03 20:26:23.000 276 21249.95 292.54 42978.45 47947.41 2018-10-03 20:26:24.000 276 21249.95 292.53 42978.48 47947.46 2018-10-03 20:26:25.000 276 21249.95 292.51 42978.53 47947.44 2018-10-03 20:26:26.000 276 21249.96 292.49 42978.49 47947.48 2018-10-03 20:26:27.000 276 21249.96 292.49 42978.49 47947.50 2018-10-03 20:26:28.000 276 21249.93 292.48 42978.50 47947.51 2018-10-03 20:26:29.000 276 21249.89 292.45 42978.54 47947.53 2018-10-03 20:26:30.000 276 21249.93 292.44 42978.59 47947.54 2018-10-03 20:26:31.000 276 21249.91 292.45 42978.58 47947.54 2018-10-03 20:26:32.000 276 21249.90 292.42 42978.57 47947.52 2018-10-03 20:26:33.000 276 21249.89 292.43 42978.59 47947.54 2018-10-03 20:26:34.000 276 21249.88 292.41 42978.57 47947.54 2018-10-03 20:26:35.000 276 21249.89 292.39 42978.57 47947.51 2018-10-03 20:26:36.000 276 21249.86 292.40 42978.56 47947.54 2018-10-03 20:26:37.000 276 21249.84 292.40 42978.58 47947.52 2018-10-03 20:26:38.000 276 21249.84 292.40 42978.58 47947.49 2018-10-03 20:26:39.000 276 21249.82 292.40 42978.53 47947.51 2018-10-03 20:26:40.000 276 21249.79 292.41 42978.53 47947.48 2018-10-03 20:26:41.000 276 21249.82 292.39 42978.52 47947.47 2018-10-03 20:26:42.000 276 21249.79 292.39 42978.52 47947.50 2018-10-03 20:26:43.000 276 21249.77 292.41 42978.50 47947.43 2018-10-03 20:26:44.000 276 21249.78 292.44 42978.47 47947.43 2018-10-03 20:26:45.000 276 21249.76 292.45 42978.42 47947.40 2018-10-03 20:26:46.000 276 21249.76 292.45 42978.39 47947.36 2018-10-03 20:26:47.000 276 21249.71 292.45 42978.36 47947.28 2018-10-03 20:26:48.000 276 21249.72 292.43 42978.34 47947.29 2018-10-03 20:26:49.000 276 21249.72 292.43 42978.35 47947.27 2018-10-03 20:26:50.000 276 21249.67 292.42 42978.31 47947.22 2018-10-03 20:26:51.000 276 21249.65 292.42 42978.32 47947.22 2018-10-03 20:26:52.000 276 21249.66 292.39 42978.34 47947.20 2018-10-03 20:26:53.000 276 21249.65 292.40 42978.31 47947.19 2018-10-03 20:26:54.000 276 21249.66 292.37 42978.31 47947.23 2018-10-03 20:26:55.000 276 21249.67 292.37 42978.32 47947.19 2018-10-03 20:26:56.000 276 21249.69 292.35 42978.30 47947.19 2018-10-03 20:26:57.000 276 21249.66 292.33 42978.29 47947.24 2018-10-03 20:26:58.000 276 21249.66 292.30 42978.31 47947.22 2018-10-03 20:26:59.000 276 21249.67 292.27 42978.33 47947.22 2018-10-03 20:27:00.000 276 21249.68 292.25 42978.33 47947.22 2018-10-03 20:27:01.000 276 21249.67 292.21 42978.35 47947.24 2018-10-03 20:27:02.000 276 21249.69 292.18 42978.38 47947.27 2018-10-03 20:27:03.000 276 21249.73 292.19 42978.39 47947.23 2018-10-03 20:27:04.000 276 21249.71 292.14 42978.41 47947.29 2018-10-03 20:27:05.000 276 21249.69 292.11 42978.40 47947.30 2018-10-03 20:27:06.000 276 21249.69 292.09 42978.41 47947.27 2018-10-03 20:27:07.000 276 21249.70 292.07 42978.41 47947.30 2018-10-03 20:27:08.000 276 21249.70 292.04 42978.45 47947.32 2018-10-03 20:27:09.000 276 21249.71 292.06 42978.47 47947.37 2018-10-03 20:27:10.000 276 21249.74 292.05 42978.47 47947.35 2018-10-03 20:27:11.000 276 21249.73 292.07 42978.42 47947.34 2018-10-03 20:27:12.000 276 21249.72 292.06 42978.43 47947.35 2018-10-03 20:27:13.000 276 21249.71 292.07 42978.43 47947.35 2018-10-03 20:27:14.000 276 21249.72 292.07 42978.40 47947.31 2018-10-03 20:27:15.000 276 21249.70 292.06 42978.43 47947.34 2018-10-03 20:27:16.000 276 21249.72 292.05 42978.43 47947.34 2018-10-03 20:27:17.000 276 21249.72 292.04 42978.41 47947.31 2018-10-03 20:27:18.000 276 21249.70 292.07 42978.40 47947.33 2018-10-03 20:27:19.000 276 21249.72 292.04 42978.39 47947.32 2018-10-03 20:27:20.000 276 21249.71 292.03 42978.39 47947.32 2018-10-03 20:27:21.000 276 21249.71 292.02 42978.43 47947.35 2018-10-03 20:27:22.000 276 21249.76 292.01 42978.43 47947.34 2018-10-03 20:27:23.000 276 21249.79 292.01 42978.42 47947.34 2018-10-03 20:27:24.000 276 21249.77 291.99 42978.44 47947.36 2018-10-03 20:27:25.000 276 21249.79 291.98 42978.45 47947.36 2018-10-03 20:27:26.000 276 21249.81 291.97 42978.43 47947.37 2018-10-03 20:27:27.000 276 21249.80 291.98 42978.44 47947.38 2018-10-03 20:27:28.000 276 21249.81 291.94 42978.47 47947.36 2018-10-03 20:27:29.000 276 21249.80 291.91 42978.45 47947.37 2018-10-03 20:27:30.000 276 21249.85 291.90 42978.45 47947.39 2018-10-03 20:27:31.000 276 21249.85 291.86 42978.48 47947.39 2018-10-03 20:27:32.000 276 21249.90 291.84 42978.49 47947.43 2018-10-03 20:27:33.000 276 21249.95 291.87 42978.48 47947.47 2018-10-03 20:27:34.000 276 21250.01 291.86 42978.48 47947.48 2018-10-03 20:27:35.000 276 21250.10 291.83 42978.50 47947.53 2018-10-03 20:27:36.000 276 21250.16 291.80 42978.49 47947.54 2018-10-03 20:27:37.000 276 21250.20 291.78 42978.51 47947.57 2018-10-03 20:27:38.000 276 21250.21 291.78 42978.53 47947.58 2018-10-03 20:27:39.000 276 21250.23 291.76 42978.50 47947.62 2018-10-03 20:27:40.000 276 21250.22 291.74 42978.53 47947.61 2018-10-03 20:27:41.000 276 21250.20 291.71 42978.54 47947.62 2018-10-03 20:27:42.000 276 21250.14 291.69 42978.55 47947.61 2018-10-03 20:27:43.000 276 21250.12 291.68 42978.54 47947.63 2018-10-03 20:27:44.000 276 21250.06 291.68 42978.59 47947.58 2018-10-03 20:27:45.000 276 21250.02 291.67 42978.58 47947.60 2018-10-03 20:27:46.000 276 21250.01 291.65 42978.57 47947.58 2018-10-03 20:27:47.000 276 21249.96 291.60 42978.56 47947.56 2018-10-03 20:27:48.000 276 21249.91 291.62 42978.58 47947.59 2018-10-03 20:27:49.000 276 21249.90 291.62 42978.56 47947.56 2018-10-03 20:27:50.000 276 21249.91 291.60 42978.57 47947.56 2018-10-03 20:27:51.000 276 21249.91 291.59 42978.57 47947.57 2018-10-03 20:27:52.000 276 21249.91 291.59 42978.60 47947.54 2018-10-03 20:27:53.000 276 21249.91 291.59 42978.59 47947.55 2018-10-03 20:27:54.000 276 21249.88 291.58 42978.60 47947.54 2018-10-03 20:27:55.000 276 21249.88 291.57 42978.57 47947.55 2018-10-03 20:27:56.000 276 21249.89 291.57 42978.58 47947.51 2018-10-03 20:27:57.000 276 21249.88 291.56 42978.56 47947.56 2018-10-03 20:27:58.000 276 21249.88 291.50 42978.56 47947.53 2018-10-03 20:27:59.000 276 21249.84 291.43 42978.56 47947.52 2018-10-03 20:28:00.000 276 21249.86 291.34 42978.51 47947.52 2018-10-03 20:28:01.000 276 21249.86 291.26 42978.50 47947.47 2018-10-03 20:28:02.000 276 21249.89 291.19 42978.52 47947.50 2018-10-03 20:28:03.000 276 21249.85 291.17 42978.50 47947.46 2018-10-03 20:28:04.000 276 21249.84 291.15 42978.48 47947.44 2018-10-03 20:28:05.000 276 21249.87 291.10 42978.47 47947.45 2018-10-03 20:28:06.000 276 21249.88 291.08 42978.45 47947.44 2018-10-03 20:28:07.000 276 21249.91 291.04 42978.45 47947.41 2018-10-03 20:28:08.000 276 21249.91 291.03 42978.47 47947.43 2018-10-03 20:28:09.000 276 21249.96 291.01 42978.46 47947.45 2018-10-03 20:28:10.000 276 21249.99 290.99 42978.46 47947.46 2018-10-03 20:28:11.000 276 21250.01 290.96 42978.46 47947.47 2018-10-03 20:28:12.000 276 21250.02 290.96 42978.45 47947.45 2018-10-03 20:28:13.000 276 21250.03 290.95 42978.46 47947.51 2018-10-03 20:28:14.000 276 21250.06 290.94 42978.48 47947.51 2018-10-03 20:28:15.000 276 21250.11 290.92 42978.48 47947.50 2018-10-03 20:28:16.000 276 21250.15 290.93 42978.47 47947.56 2018-10-03 20:28:17.000 276 21250.17 290.93 42978.48 47947.58 2018-10-03 20:28:18.000 276 21250.20 290.89 42978.51 47947.57 2018-10-03 20:28:19.000 276 21250.22 290.89 42978.49 47947.62 2018-10-03 20:28:20.000 276 21250.27 290.87 42978.53 47947.63 2018-10-03 20:28:21.000 276 21250.30 290.84 42978.51 47947.64 2018-10-03 20:28:22.000 276 21250.30 290.82 42978.50 47947.68 2018-10-03 20:28:23.000 276 21250.33 290.84 42978.52 47947.69 2018-10-03 20:28:24.000 276 21250.42 290.84 42978.56 47947.73 2018-10-03 20:28:25.000 276 21250.49 290.86 42978.56 47947.72 2018-10-03 20:28:26.000 276 21250.55 290.87 42978.57 47947.81 2018-10-03 20:28:27.000 276 21250.59 290.89 42978.55 47947.80 2018-10-03 20:28:28.000 276 21250.63 290.86 42978.59 47947.82 2018-10-03 20:28:29.000 276 21250.58 290.82 42978.57 47947.85 2018-10-03 20:28:30.000 276 21250.56 290.79 42978.62 47947.87 2018-10-03 20:28:31.000 276 21250.51 290.76 42978.65 47947.87 2018-10-03 20:28:32.000 276 21250.49 290.73 42978.69 47947.87 2018-10-03 20:28:33.000 276 21250.47 290.73 42978.70 47947.88 2018-10-03 20:28:34.000 276 21250.49 290.72 42978.69 47947.92 2018-10-03 20:28:35.000 276 21250.54 290.71 42978.72 47947.92 2018-10-03 20:28:36.000 276 21250.54 290.70 42978.74 47947.92 2018-10-03 20:28:37.000 276 21250.53 290.70 42978.72 47947.90 2018-10-03 20:28:38.000 276 21250.51 290.69 42978.73 47947.91 2018-10-03 20:28:39.000 276 21250.48 290.68 42978.72 47947.94 2018-10-03 20:28:40.000 276 21250.49 290.68 42978.70 47947.89 2018-10-03 20:28:41.000 276 21250.51 290.67 42978.71 47947.89 2018-10-03 20:28:42.000 276 21250.53 290.66 42978.68 47947.93 2018-10-03 20:28:43.000 276 21250.55 290.66 42978.68 47947.91 2018-10-03 20:28:44.000 276 21250.56 290.67 42978.69 47947.91 2018-10-03 20:28:45.000 276 21250.56 290.67 42978.70 47947.92 2018-10-03 20:28:46.000 276 21250.62 290.64 42978.71 47947.97 2018-10-03 20:28:47.000 276 21250.62 290.65 42978.68 47947.94 2018-10-03 20:28:48.000 276 21250.60 290.67 42978.68 47947.96 2018-10-03 20:28:49.000 276 21250.64 290.66 42978.70 47947.94 2018-10-03 20:28:50.000 276 21250.66 290.65 42978.68 47947.95 2018-10-03 20:28:51.000 276 21250.67 290.66 42978.68 47947.97 2018-10-03 20:28:52.000 276 21250.68 290.65 42978.64 47947.96 2018-10-03 20:28:53.000 276 21250.65 290.64 42978.64 47947.96 2018-10-03 20:28:54.000 276 21250.62 290.62 42978.60 47947.94 2018-10-03 20:28:55.000 276 21250.61 290.62 42978.58 47947.88 2018-10-03 20:28:56.000 276 21250.58 290.57 42978.52 47947.83 2018-10-03 20:28:57.000 276 21250.61 290.52 42978.47 47947.83 2018-10-03 20:28:58.000 276 21250.63 290.52 42978.46 47947.79 2018-10-03 20:28:59.000 276 21250.63 290.49 42978.45 47947.75 2018-10-03 20:29:00.000 276 21250.62 290.45 42978.45 47947.77 2018-10-03 20:29:01.000 276 21250.65 290.44 42978.45 47947.75 2018-10-03 20:29:02.000 276 21250.65 290.44 42978.41 47947.72 2018-10-03 20:29:03.000 276 21250.62 290.46 42978.40 47947.73 2018-10-03 20:29:04.000 276 21250.63 290.53 42978.36 47947.70 2018-10-03 20:29:05.000 276 21250.66 290.56 42978.31 47947.67 2018-10-03 20:29:06.000 276 21250.63 290.62 42978.27 47947.62 2018-10-03 20:29:07.000 276 21250.64 290.65 42978.20 47947.53 2018-10-03 20:29:08.000 276 21250.63 290.65 42978.15 47947.53 2018-10-03 20:29:09.000 276 21250.62 290.61 42978.11 47947.47 2018-10-03 20:29:10.000 276 21250.68 290.55 42978.13 47947.47 2018-10-03 20:29:11.000 276 21250.74 290.54 42978.12 47947.48 2018-10-03 20:29:12.000 276 21250.78 290.51 42978.10 47947.51 2018-10-03 20:29:13.000 276 21250.83 290.50 42978.11 47947.53 2018-10-03 20:29:14.000 276 21250.83 290.44 42978.14 47947.55 2018-10-03 20:29:15.000 276 21250.91 290.36 42978.20 47947.59 2018-10-03 20:29:16.000 276 21250.91 290.33 42978.25 47947.67 2018-10-03 20:29:17.000 276 21250.99 290.33 42978.32 47947.71 2018-10-03 20:29:18.000 276 21251.05 290.33 42978.33 47947.77 2018-10-03 20:29:19.000 276 21251.08 290.34 42978.32 47947.80 2018-10-03 20:29:20.000 276 21251.13 290.34 42978.32 47947.84 2018-10-03 20:29:21.000 276 21251.17 290.35 42978.34 47947.87 2018-10-03 20:29:22.000 276 21251.19 290.38 42978.39 47947.93 2018-10-03 20:29:23.000 276 21251.18 290.44 42978.37 47947.92 2018-10-03 20:29:24.000 276 21251.20 290.45 42978.41 47947.93 2018-10-03 20:29:25.000 276 21251.24 290.47 42978.41 47947.95 2018-10-03 20:29:26.000 276 21251.26 290.47 42978.44 47948.01 2018-10-03 20:29:27.000 276 21251.27 290.48 42978.49 47948.02 2018-10-03 20:29:28.000 276 21251.29 290.49 42978.49 47948.02 2018-10-03 20:29:29.000 276 21251.33 290.48 42978.51 47948.09 2018-10-03 20:29:30.000 276 21251.34 290.48 42978.51 47948.11 2018-10-03 20:29:31.000 276 21251.36 290.48 42978.54 47948.13 2018-10-03 20:29:32.000 276 21251.36 290.50 42978.53 47948.16 2018-10-03 20:29:33.000 276 21251.40 290.53 42978.50 47948.14 2018-10-03 20:29:34.000 276 21251.43 290.54 42978.50 47948.19 2018-10-03 20:29:35.000 276 21251.42 290.53 42978.51 47948.13 2018-10-03 20:29:36.000 276 21251.44 290.55 42978.49 47948.16 2018-10-03 20:29:37.000 276 21251.44 290.60 42978.46 47948.12 2018-10-03 20:29:38.000 276 21251.45 290.62 42978.42 47948.12 2018-10-03 20:29:39.000 276 21251.47 290.61 42978.39 47948.09 2018-10-03 20:29:40.000 276 21251.47 290.61 42978.39 47948.09 2018-10-03 20:29:41.000 276 21251.49 290.58 42978.35 47948.05 2018-10-03 20:29:42.000 276 21251.51 290.53 42978.36 47948.07 2018-10-03 20:29:43.000 276 21251.52 290.51 42978.37 47948.06 2018-10-03 20:29:44.000 276 21251.49 290.49 42978.39 47948.09 2018-10-03 20:29:45.000 276 21251.50 290.46 42978.39 47948.09 2018-10-03 20:29:46.000 276 21251.53 290.43 42978.43 47948.09 2018-10-03 20:29:47.000 276 21251.55 290.38 42978.43 47948.09 2018-10-03 20:29:48.000 276 21251.53 290.34 42978.42 47948.13 2018-10-03 20:29:49.000 276 21251.55 290.34 42978.45 47948.13 2018-10-03 20:29:50.000 276 21251.57 290.33 42978.44 47948.16 2018-10-03 20:29:51.000 276 21251.60 290.33 42978.44 47948.20 2018-10-03 20:29:52.000 276 21251.63 290.32 42978.44 47948.17 2018-10-03 20:29:53.000 276 21251.62 290.32 42978.46 47948.19 2018-10-03 20:29:54.000 276 21251.63 290.33 42978.44 47948.19 2018-10-03 20:29:55.000 276 21251.67 290.30 42978.47 47948.20 2018-10-03 20:29:56.000 276 21251.71 290.34 42978.48 47948.22 2018-10-03 20:29:57.000 276 21251.72 290.33 42978.45 47948.21 2018-10-03 20:29:58.000 276 21251.72 290.33 42978.45 47948.21 2018-10-03 20:29:59.000 276 21251.72 290.34 42978.45 47948.20 2018-10-03 20:30:00.000 276 21251.76 290.33 42978.40 47948.23 2018-10-03 20:30:01.000 276 21251.78 290.31 42978.39 47948.24 2018-10-03 20:30:02.000 276 21251.82 290.29 42978.40 47948.25 2018-10-03 20:30:03.000 276 21251.83 290.30 42978.44 47948.23 2018-10-03 20:30:04.000 276 21251.81 290.29 42978.44 47948.25 2018-10-03 20:30:05.000 276 21251.83 290.27 42978.43 47948.23 2018-10-03 20:30:06.000 276 21251.90 290.28 42978.39 47948.30 2018-10-03 20:30:07.000 276 21251.91 290.25 42978.43 47948.28 2018-10-03 20:30:08.000 276 21251.89 290.23 42978.43 47948.30 2018-10-03 20:30:09.000 276 21251.92 290.21 42978.42 47948.31 2018-10-03 20:30:10.000 276 21251.94 290.19 42978.45 47948.29 2018-10-03 20:30:11.000 276 21251.95 290.18 42978.44 47948.28 2018-10-03 20:30:12.000 276 21251.95 290.19 42978.43 47948.32 2018-10-03 20:30:13.000 276 21251.96 290.16 42978.44 47948.32 2018-10-03 20:30:14.000 276 21251.98 290.15 42978.44 47948.34 2018-10-03 20:30:15.000 276 21252.01 290.13 42978.44 47948.34 2018-10-03 20:30:16.000 276 21252.05 290.11 42978.46 47948.36 2018-10-03 20:30:17.000 276 21252.05 290.11 42978.48 47948.38 2018-10-03 20:30:18.000 276 21252.04 290.09 42978.48 47948.37 2018-10-03 20:30:19.000 276 21252.04 290.06 42978.48 47948.37 2018-10-03 20:30:20.000 276 21252.06 290.08 42978.48 47948.39 2018-10-03 20:30:21.000 276 21252.04 290.03 42978.50 47948.38 2018-10-03 20:30:22.000 276 21252.07 290.01 42978.47 47948.40 2018-10-03 20:30:23.000 276 21252.08 290.00 42978.48 47948.42 2018-10-03 20:30:24.000 276 21252.12 290.00 42978.47 47948.43 2018-10-03 20:30:25.000 276 21252.13 289.99 42978.48 47948.43 2018-10-03 20:30:26.000 276 21252.16 289.95 42978.49 47948.44 2018-10-03 20:30:27.000 276 21252.21 289.93 42978.46 47948.46 2018-10-03 20:30:28.000 276 21252.22 289.92 42978.46 47948.46 2018-10-03 20:30:29.000 276 21252.25 289.90 42978.46 47948.50 2018-10-03 20:30:30.000 276 21252.28 289.88 42978.50 47948.50 2018-10-03 20:30:31.000 276 21252.29 289.89 42978.48 47948.52 2018-10-03 20:30:32.000 276 21252.33 289.87 42978.47 47948.51 2018-10-03 20:30:33.000 276 21252.36 289.89 42978.47 47948.56 2018-10-03 20:30:34.000 276 21252.37 289.90 42978.46 47948.56 2018-10-03 20:30:35.000 276 21252.43 289.89 42978.46 47948.53 2018-10-03 20:30:36.000 276 21252.42 289.89 42978.43 47948.57 2018-10-03 20:30:37.000 276 21252.42 289.92 42978.43 47948.58 2018-10-03 20:30:38.000 276 21252.46 289.91 42978.42 47948.60 2018-10-03 20:30:39.000 276 21252.49 289.89 42978.46 47948.60 2018-10-03 20:30:40.000 276 21252.58 289.88 42978.45 47948.59 2018-10-03 20:30:41.000 276 21252.62 289.89 42978.44 47948.67 2018-10-03 20:30:42.000 276 21252.67 289.89 42978.47 47948.67 2018-10-03 20:30:43.000 276 21252.74 289.87 42978.51 47948.71 2018-10-03 20:30:44.000 276 21252.77 289.86 42978.51 47948.71 2018-10-03 20:30:45.000 276 21252.79 289.85 42978.50 47948.73 2018-10-03 20:30:46.000 276 21252.80 289.83 42978.52 47948.76 2018-10-03 20:30:47.000 276 21252.83 289.83 42978.52 47948.75 2018-10-03 20:30:48.000 276 21252.84 289.83 42978.50 47948.78 2018-10-03 20:30:49.000 276 21252.86 289.81 42978.50 47948.79 2018-10-03 20:30:50.000 276 21252.87 289.81 42978.51 47948.83 2018-10-03 20:30:51.000 276 21252.91 289.79 42978.56 47948.82 2018-10-03 20:30:52.000 276 21252.93 289.78 42978.57 47948.84 2018-10-03 20:30:53.000 276 21252.95 289.79 42978.59 47948.86 2018-10-03 20:30:54.000 276 21252.96 289.81 42978.58 47948.86 2018-10-03 20:30:55.000 276 21252.99 289.82 42978.59 47948.89 2018-10-03 20:30:56.000 276 21252.97 289.87 42978.55 47948.89 2018-10-03 20:30:57.000 276 21252.97 289.90 42978.52 47948.89 2018-10-03 20:30:58.000 276 21253.01 289.89 42978.52 47948.87 2018-10-03 20:30:59.000 276 21253.01 289.89 42978.52 47948.89 2018-10-03 20:31:00.000 276 21253.05 289.87 42978.48 47948.86 2018-10-03 20:31:01.000 276 21253.05 289.88 42978.47 47948.86 2018-10-03 20:31:02.000 276 21253.06 289.87 42978.47 47948.87 2018-10-03 20:31:03.000 276 21253.08 289.86 42978.49 47948.87 2018-10-03 20:31:04.000 276 21253.06 289.86 42978.49 47948.87 2018-10-03 20:31:05.000 276 21253.08 289.87 42978.50 47948.89 2018-10-03 20:31:06.000 276 21253.07 289.89 42978.48 47948.89 2018-10-03 20:31:07.000 276 21253.09 289.91 42978.50 47948.90 2018-10-03 20:31:08.000 276 21253.07 289.92 42978.48 47948.87 2018-10-03 20:31:09.000 276 21253.11 289.93 42978.48 47948.90 2018-10-03 20:31:10.000 276 21253.14 289.93 42978.47 47948.92 2018-10-03 20:31:11.000 276 21253.16 289.94 42978.46 47948.89 2018-10-03 20:31:12.000 276 21253.17 289.94 42978.47 47948.92 2018-10-03 20:31:13.000 276 21253.17 289.96 42978.46 47948.89 2018-10-03 20:31:14.000 276 21253.16 290.00 42978.43 47948.88 2018-10-03 20:31:15.000 276 21253.17 290.01 42978.43 47948.92 2018-10-03 20:31:16.000 276 21253.17 290.01 42978.43 47948.89 2018-10-03 20:31:17.000 276 21253.17 290.01 42978.45 47948.88 2018-10-03 20:31:18.000 276 21253.19 290.01 42978.44 47948.88 2018-10-03 20:31:19.000 276 21253.21 290.00 42978.42 47948.86 2018-10-03 20:31:20.000 276 21253.20 289.99 42978.40 47948.85 2018-10-03 20:31:21.000 276 21253.22 289.97 42978.42 47948.88 2018-10-03 20:31:22.000 276 21253.22 289.96 42978.40 47948.88 2018-10-03 20:31:23.000 276 21253.19 289.97 42978.38 47948.87 2018-10-03 20:31:24.000 276 21253.20 290.00 42978.37 47948.91 2018-10-03 20:31:25.000 276 21253.21 290.01 42978.38 47948.88 2018-10-03 20:31:26.000 276 21253.24 290.02 42978.39 47948.89 2018-10-03 20:31:27.000 276 21253.24 290.03 42978.39 47948.87 2018-10-03 20:31:28.000 276 21253.28 290.04 42978.37 47948.87 2018-10-03 20:31:29.000 276 21253.28 290.05 42978.37 47948.86 2018-10-03 20:31:30.000 276 21253.31 290.04 42978.41 47948.89 2018-10-03 20:31:31.000 276 21253.31 290.01 42978.40 47948.89 2018-10-03 20:31:32.000 276 21253.33 290.02 42978.39 47948.90 2018-10-03 20:31:33.000 276 21253.30 290.00 42978.39 47948.92 2018-10-03 20:31:34.000 276 21253.36 289.99 42978.40 47948.93 2018-10-03 20:31:35.000 276 21253.36 289.99 42978.41 47948.93 2018-10-03 20:31:36.000 276 21253.39 289.97 42978.43 47948.94 2018-10-03 20:31:37.000 276 21253.38 289.98 42978.39 47948.93 2018-10-03 20:31:38.000 276 21253.39 289.95 42978.43 47948.93 2018-10-03 20:31:39.000 276 21253.39 289.92 42978.44 47948.96 2018-10-03 20:31:40.000 276 21253.37 289.95 42978.45 47948.95 2018-10-03 20:31:41.000 276 21253.39 289.97 42978.45 47948.96 2018-10-03 20:31:42.000 276 21253.38 289.98 42978.45 47948.95 2018-10-03 20:31:43.000 276 21253.37 289.98 42978.42 47948.94 2018-10-03 20:31:44.000 276 21253.38 289.97 42978.42 47948.98 2018-10-03 20:31:45.000 276 21253.38 289.98 42978.41 47948.97 2018-10-03 20:31:46.000 276 21253.40 289.99 42978.43 47948.97 2018-10-03 20:31:47.000 276 21253.44 289.97 42978.41 47948.96 2018-10-03 20:31:48.000 276 21253.42 289.99 42978.43 47948.97 2018-10-03 20:31:49.000 276 21253.40 289.99 42978.40 47948.95 2018-10-03 20:31:50.000 276 21253.41 290.02 42978.40 47949.02 2018-10-03 20:31:51.000 276 21253.42 290.04 42978.42 47948.97 2018-10-03 20:31:52.000 276 21253.40 290.08 42978.40 47948.96 2018-10-03 20:31:53.000 276 21253.41 290.10 42978.38 47948.94 2018-10-03 20:31:54.000 276 21253.40 290.09 42978.36 47948.93 2018-10-03 20:31:55.000 276 21253.38 290.11 42978.36 47948.92 2018-10-03 20:31:56.000 276 21253.41 290.12 42978.36 47948.95 2018-10-03 20:31:57.000 276 21253.47 290.13 42978.35 47948.94 2018-10-03 20:31:58.000 276 21253.50 290.14 42978.37 47948.97 2018-10-03 20:31:59.000 276 21253.50 290.16 42978.38 47948.98 2018-10-03 20:32:00.000 276 21253.48 290.17 42978.37 47948.97 2018-10-03 20:32:01.000 276 21253.49 290.17 42978.39 47949.02 2018-10-03 20:32:02.000 276 21253.51 290.15 42978.40 47948.99 2018-10-03 20:32:03.000 276 21253.52 290.14 42978.40 47949.03 2018-10-03 20:32:04.000 276 21253.56 290.13 42978.42 47949.05 2018-10-03 20:32:05.000 276 21253.57 290.11 42978.47 47949.07 2018-10-03 20:32:06.000 276 21253.61 290.10 42978.49 47949.09 2018-10-03 20:32:07.000 276 21253.62 290.10 42978.48 47949.12 2018-10-03 20:32:08.000 276 21253.62 290.10 42978.50 47949.13 2018-10-03 20:32:09.000 276 21253.66 290.08 42978.52 47949.19 2018-10-03 20:32:10.000 276 21253.69 290.09 42978.56 47949.20 2018-10-03 20:32:11.000 276 21253.71 290.10 42978.57 47949.23 2018-10-03 20:32:12.000 276 21253.69 290.09 42978.57 47949.23 2018-10-03 20:32:13.000 276 21253.68 290.10 42978.56 47949.26 2018-10-03 20:32:14.000 276 21253.69 290.10 42978.57 47949.31 2018-10-03 20:32:15.000 276 21253.72 290.10 42978.59 47949.31 2018-10-03 20:32:16.000 276 21253.74 290.12 42978.63 47949.33 2018-10-03 20:32:17.000 276 21253.76 290.10 42978.63 47949.35 2018-10-03 20:32:18.000 276 21253.73 290.07 42978.65 47949.35 2018-10-03 20:32:19.000 276 21253.73 290.02 42978.68 47949.38 2018-10-03 20:32:20.000 276 21253.73 290.00 42978.69 47949.37 2018-10-03 20:32:21.000 276 21253.73 289.97 42978.67 47949.35 2018-10-03 20:32:22.000 276 21253.71 289.95 42978.64 47949.35 2018-10-03 20:32:23.000 276 21253.70 289.93 42978.63 47949.36 2018-10-03 20:32:24.000 276 21253.68 289.94 42978.66 47949.34 2018-10-03 20:32:25.000 276 21253.67 289.94 42978.63 47949.33 2018-10-03 20:32:26.000 276 21253.69 289.90 42978.63 47949.31 2018-10-03 20:32:27.000 276 21253.71 289.91 42978.63 47949.31 2018-10-03 20:32:28.000 276 21253.68 289.96 42978.63 47949.28 2018-10-03 20:32:29.000 276 21253.63 290.02 42978.57 47949.28 2018-10-03 20:32:30.000 276 21253.62 290.05 42978.55 47949.24 2018-10-03 20:32:31.000 276 21253.60 290.06 42978.54 47949.20 2018-10-03 20:32:32.000 276 21253.59 290.09 42978.49 47949.15 2018-10-03 20:32:33.000 276 21253.58 290.11 42978.49 47949.15 2018-10-03 20:32:34.000 276 21253.58 290.12 42978.46 47949.12 2018-10-03 20:32:35.000 276 21253.57 290.13 42978.44 47949.08 2018-10-03 20:32:36.000 276 21253.58 290.17 42978.43 47949.10 2018-10-03 20:32:37.000 276 21253.58 290.21 42978.43 47949.08 2018-10-03 20:32:38.000 276 21253.55 290.20 42978.41 47949.09 2018-10-03 20:32:39.000 276 21253.54 290.18 42978.39 47949.03 2018-10-03 20:32:40.000 276 21253.52 290.18 42978.37 47949.04 2018-10-03 20:32:41.000 276 21253.53 290.19 42978.37 47949.03 2018-10-03 20:32:42.000 276 21253.58 290.24 42978.36 47949.02 2018-10-03 20:32:43.000 276 21253.60 290.25 42978.35 47949.02 2018-10-03 20:32:44.000 276 21253.63 290.27 42978.35 47949.02 2018-10-03 20:32:45.000 276 21253.67 290.25 42978.37 47949.06 2018-10-03 20:32:46.000 276 21253.67 290.25 42978.38 47949.06 2018-10-03 20:32:47.000 276 21253.67 290.25 42978.35 47949.06 2018-10-03 20:32:48.000 276 21253.69 290.26 42978.33 47949.04 2018-10-03 20:32:49.000 276 21253.70 290.26 42978.32 47949.01 2018-10-03 20:32:50.000 276 21253.67 290.25 42978.29 47949.00 2018-10-03 20:32:51.000 276 21253.65 290.27 42978.26 47948.98 2018-10-03 20:32:52.000 276 21253.65 290.29 42978.25 47948.96 2018-10-03 20:32:53.000 276 21253.70 290.32 42978.23 47948.94 2018-10-03 20:32:54.000 276 21253.72 290.36 42978.22 47948.93 2018-10-03 20:32:55.000 276 21253.73 290.41 42978.25 47948.97 2018-10-03 20:32:56.000 276 21253.69 290.42 42978.25 47948.98 2018-10-03 20:32:57.000 276 21253.69 290.41 42978.24 47948.97 2018-10-03 20:32:58.000 276 21253.67 290.40 42978.26 47948.92 2018-10-03 20:32:59.000 276 21253.67 290.38 42978.28 47948.93 2018-10-03 20:33:00.000 276 21253.68 290.37 42978.28 47948.93 2018-10-03 20:33:01.000 276 21253.67 290.37 42978.25 47948.96 2018-10-03 20:33:02.000 276 21253.65 290.32 42978.27 47948.94 2018-10-03 20:33:03.000 276 21253.64 290.27 42978.25 47948.94 2018-10-03 20:33:04.000 276 21253.60 290.22 42978.25 47948.92 2018-10-03 20:33:05.000 276 21253.56 290.18 42978.28 47948.90 2018-10-03 20:33:06.000 276 21253.54 290.15 42978.28 47948.93 2018-10-03 20:33:07.000 276 21253.52 290.13 42978.28 47948.91 2018-10-03 20:33:08.000 276 21253.51 290.11 42978.27 47948.92 2018-10-03 20:33:09.000 276 21253.53 290.08 42978.27 47948.91 2018-10-03 20:33:10.000 276 21253.55 290.09 42978.30 47948.92 2018-10-03 20:33:11.000 276 21253.57 290.09 42978.29 47948.93 2018-10-03 20:33:12.000 276 21253.57 290.08 42978.27 47948.92 2018-10-03 20:33:13.000 276 21253.59 290.06 42978.26 47948.93 2018-10-03 20:33:14.000 276 21253.63 290.03 42978.26 47948.96 2018-10-03 20:33:15.000 276 21253.63 290.01 42978.29 47948.94 2018-10-03 20:33:16.000 276 21253.61 289.97 42978.30 47948.93 2018-10-03 20:33:17.000 276 21253.61 289.97 42978.28 47948.94 2018-10-03 20:33:18.000 276 21253.59 289.99 42978.26 47948.91 2018-10-03 20:33:19.000 276 21253.62 289.96 42978.27 47948.96 2018-10-03 20:33:20.000 276 21253.65 289.94 42978.31 47948.96 2018-10-03 20:33:21.000 276 21253.68 289.94 42978.31 47948.99 2018-10-03 20:33:22.000 276 21253.75 289.93 42978.32 47948.99 2018-10-03 20:33:23.000 276 21253.76 289.93 42978.33 47948.99 2018-10-03 20:33:24.000 276 21253.75 289.93 42978.35 47949.03 2018-10-03 20:33:25.000 276 21253.77 289.91 42978.33 47949.07 2018-10-03 20:33:26.000 276 21253.81 289.93 42978.34 47949.09 2018-10-03 20:33:27.000 276 21253.82 289.93 42978.37 47949.09 2018-10-03 20:33:28.000 276 21253.85 289.91 42978.43 47949.11 2018-10-03 20:33:29.000 276 21253.87 289.90 42978.41 47949.14 2018-10-03 20:33:30.000 276 21253.85 289.93 42978.41 47949.17 2018-10-03 20:33:31.000 276 21253.90 289.88 42978.40 47949.18 2018-10-03 20:33:32.000 276 21253.90 289.88 42978.40 47949.19 2018-10-03 20:33:33.000 276 21253.90 289.88 42978.45 47949.22 2018-10-03 20:33:34.000 276 21253.92 289.86 42978.47 47949.22 2018-10-03 20:33:35.000 276 21253.92 289.85 42978.50 47949.23 2018-10-03 20:33:36.000 276 21253.93 289.85 42978.49 47949.24 2018-10-03 20:33:37.000 276 21253.90 289.84 42978.48 47949.24 2018-10-03 20:33:38.000 276 21253.89 289.85 42978.50 47949.24 2018-10-03 20:33:39.000 276 21253.89 289.87 42978.54 47949.26 2018-10-03 20:33:40.000 276 21253.87 289.89 42978.54 47949.25 2018-10-03 20:33:41.000 276 21253.85 289.89 42978.53 47949.23 2018-10-03 20:33:42.000 276 21253.86 289.85 42978.52 47949.23 2018-10-03 20:33:43.000 276 21253.85 289.83 42978.54 47949.26 2018-10-03 20:33:44.000 276 21253.85 289.79 42978.55 47949.28 2018-10-03 20:33:45.000 276 21253.86 289.81 42978.56 47949.27 2018-10-03 20:33:46.000 276 21253.83 289.82 42978.58 47949.29 2018-10-03 20:33:47.000 276 21253.84 289.84 42978.54 47949.29 2018-10-03 20:33:48.000 276 21253.84 289.83 42978.58 47949.34 2018-10-03 20:33:49.000 276 21253.85 289.79 42978.60 47949.34 2018-10-03 20:33:50.000 276 21253.78 289.80 42978.62 47949.33 2018-10-03 20:33:51.000 276 21253.77 289.77 42978.63 47949.31 2018-10-03 20:33:52.000 276 21253.74 289.78 42978.68 47949.35 2018-10-03 20:33:53.000 276 21253.70 289.79 42978.68 47949.35 2018-10-03 20:33:54.000 276 21253.69 289.79 42978.68 47949.37 2018-10-03 20:33:55.000 276 21253.70 289.82 42978.71 47949.38 2018-10-03 20:33:56.000 276 21253.70 289.85 42978.68 47949.40 2018-10-03 20:33:57.000 276 21253.72 289.84 42978.67 47949.38 2018-10-03 20:33:58.000 276 21253.69 289.85 42978.69 47949.38 2018-10-03 20:33:59.000 276 21253.70 289.89 42978.69 47949.36 2018-10-03 20:34:00.000 276 21253.71 289.88 42978.66 47949.32 2018-10-03 20:34:01.000 276 21253.67 289.89 42978.68 47949.33 2018-10-03 20:34:02.000 276 21253.69 289.88 42978.72 47949.30 2018-10-03 20:34:03.000 276 21253.72 289.88 42978.72 47949.34 2018-10-03 20:34:04.000 276 21253.70 289.88 42978.68 47949.36 2018-10-03 20:34:05.000 276 21253.72 289.88 42978.72 47949.36 2018-10-03 20:34:06.000 276 21253.70 289.94 42978.73 47949.35 2018-10-03 20:34:07.000 276 21253.67 290.02 42978.73 47949.37 2018-10-03 20:34:08.000 276 21253.66 290.07 42978.67 47949.30 2018-10-03 20:34:09.000 276 21253.66 290.10 42978.65 47949.31 2018-10-03 20:34:10.000 276 21253.64 290.10 42978.62 47949.27 2018-10-03 20:34:11.000 276 21253.59 290.11 42978.59 47949.22 2018-10-03 20:34:12.000 276 21253.58 290.11 42978.59 47949.21 2018-10-03 20:34:13.000 276 21253.57 290.13 42978.54 47949.17 2018-10-03 20:34:14.000 276 21253.58 290.13 42978.56 47949.14 2018-10-03 20:34:15.000 276 21253.55 290.14 42978.53 47949.14 2018-10-03 20:34:16.000 276 21253.54 290.13 42978.53 47949.12 2018-10-03 20:34:17.000 276 21253.55 290.11 42978.50 47949.09 2018-10-03 20:34:18.000 276 21253.53 290.13 42978.50 47949.11 2018-10-03 20:34:19.000 276 21253.54 290.13 42978.52 47949.13 2018-10-03 20:34:20.000 276 21253.55 290.13 42978.50 47949.12 2018-10-03 20:34:21.000 276 21253.55 290.12 42978.50 47949.13 2018-10-03 20:34:22.000 276 21253.51 290.09 42978.54 47949.13 2018-10-03 20:34:23.000 276 21253.52 290.09 42978.54 47949.10 2018-10-03 20:34:24.000 276 21253.50 290.08 42978.57 47949.15 2018-10-03 20:34:25.000 276 21253.49 290.08 42978.58 47949.15 2018-10-03 20:34:26.000 276 21253.51 290.07 42978.60 47949.15 2018-10-03 20:34:27.000 276 21253.54 290.08 42978.62 47949.15 2018-10-03 20:34:28.000 276 21253.54 290.07 42978.67 47949.20 2018-10-03 20:34:29.000 276 21253.52 290.06 42978.68 47949.26 2018-10-03 20:34:30.000 276 21253.53 290.05 42978.68 47949.24 2018-10-03 20:34:31.000 276 21253.52 290.07 42978.69 47949.27 2018-10-03 20:34:32.000 276 21253.55 290.10 42978.70 47949.29 2018-10-03 20:34:33.000 276 21253.53 290.14 42978.71 47949.32 2018-10-03 20:34:34.000 276 21253.53 290.17 42978.73 47949.29 2018-10-03 20:34:35.000 276 21253.52 290.16 42978.72 47949.32 2018-10-03 20:34:36.000 276 21253.52 290.15 42978.73 47949.33 2018-10-03 20:34:37.000 276 21253.57 290.16 42978.72 47949.31 2018-10-03 20:34:38.000 276 21253.57 290.18 42978.72 47949.33 2018-10-03 20:34:39.000 276 21253.58 290.18 42978.72 47949.32 2018-10-03 20:34:40.000 276 21253.56 290.18 42978.76 47949.37 2018-10-03 20:34:41.000 276 21253.55 290.18 42978.74 47949.33 2018-10-03 20:34:42.000 276 21253.57 290.16 42978.73 47949.34 2018-10-03 20:34:43.000 276 21253.56 290.14 42978.75 47949.36 2018-10-03 20:34:44.000 276 21253.55 290.14 42978.78 47949.35 2018-10-03 20:34:45.000 276 21253.55 290.14 42978.78 47949.37 2018-10-03 20:34:46.000 276 21253.57 290.12 42978.74 47949.37 2018-10-03 20:34:47.000 276 21253.58 290.11 42978.76 47949.35 2018-10-03 20:34:48.000 276 21253.54 290.12 42978.80 47949.39 2018-10-03 20:34:49.000 276 21253.58 290.12 42978.85 47949.39 2018-10-03 20:34:50.000 276 21253.58 290.12 42978.84 47949.38 2018-10-03 20:34:51.000 276 21253.55 290.15 42978.83 47949.41 2018-10-03 20:34:52.000 276 21253.54 290.15 42978.86 47949.42 2018-10-03 20:34:53.000 276 21253.57 290.15 42978.83 47949.42 2018-10-03 20:34:54.000 276 21253.59 290.12 42978.82 47949.44 2018-10-03 20:34:55.000 276 21253.62 290.09 42978.83 47949.42 2018-10-03 20:34:56.000 276 21253.62 290.11 42978.85 47949.46 2018-10-03 20:34:57.000 276 21253.63 290.13 42978.83 47949.45 2018-10-03 20:34:58.000 276 21253.61 290.19 42978.82 47949.48 2018-10-03 20:34:59.000 276 21253.58 290.25 42978.78 47949.43 2018-10-03 20:35:00.000 276 21253.55 290.32 42978.72 47949.41 2018-10-03 20:35:01.000 276 21253.54 290.36 42978.72 47949.37 2018-10-03 20:35:02.000 276 21253.56 290.36 42978.71 47949.30 2018-10-03 20:35:03.000 276 21253.54 290.37 42978.67 47949.31 2018-10-03 20:35:04.000 276 21253.55 290.37 42978.64 47949.27 2018-10-03 20:35:05.000 276 21253.51 290.38 42978.61 47949.21 2018-10-03 20:35:06.000 276 21253.51 290.37 42978.60 47949.22 2018-10-03 20:35:07.000 276 21253.49 290.35 42978.61 47949.23 2018-10-03 20:35:08.000 276 21253.49 290.33 42978.64 47949.22 2018-10-03 20:35:09.000 276 21253.51 290.32 42978.66 47949.23 2018-10-03 20:35:10.000 276 21253.51 290.31 42978.70 47949.24 2018-10-03 20:35:11.000 276 21253.54 290.34 42978.70 47949.23 2018-10-03 20:35:12.000 276 21253.52 290.34 42978.69 47949.27 2018-10-03 20:35:13.000 276 21253.56 290.32 42978.71 47949.26 2018-10-03 20:35:14.000 276 21253.53 290.28 42978.71 47949.27 2018-10-03 20:35:15.000 276 21253.49 290.28 42978.73 47949.28 2018-10-03 20:35:16.000 276 21253.54 290.26 42978.75 47949.29 2018-10-03 20:35:17.000 276 21253.53 290.26 42978.77 47949.28 2018-10-03 20:35:18.000 276 21253.53 290.26 42978.79 47949.31 2018-10-03 20:35:19.000 276 21253.56 290.25 42978.80 47949.34 2018-10-03 20:35:20.000 276 21253.55 290.22 42978.80 47949.35 2018-10-03 20:35:21.000 276 21253.53 290.21 42978.79 47949.33 2018-10-03 20:35:22.000 276 21253.52 290.24 42978.82 47949.36 2018-10-03 20:35:23.000 276 21253.54 290.28 42978.81 47949.38 2018-10-03 20:35:24.000 276 21253.55 290.27 42978.80 47949.37 2018-10-03 20:35:25.000 276 21253.55 290.27 42978.78 47949.36 2018-10-03 20:35:26.000 276 21253.59 290.27 42978.79 47949.40 2018-10-03 20:35:27.000 276 21253.57 290.30 42978.80 47949.37 2018-10-03 20:35:28.000 276 21253.56 290.31 42978.82 47949.38 2018-10-03 20:35:29.000 276 21253.57 290.34 42978.81 47949.38 2018-10-03 20:35:30.000 276 21253.56 290.38 42978.77 47949.36 2018-10-03 20:35:31.000 276 21253.57 290.38 42978.78 47949.36 2018-10-03 20:35:32.000 276 21253.57 290.37 42978.79 47949.35 2018-10-03 20:35:33.000 276 21253.58 290.35 42978.78 47949.36 2018-10-03 20:35:34.000 276 21253.57 290.32 42978.81 47949.37 2018-10-03 20:35:35.000 276 21253.56 290.31 42978.81 47949.39 2018-10-03 20:35:36.000 276 21253.57 290.29 42978.82 47949.41 2018-10-03 20:35:37.000 276 21253.58 290.26 42978.84 47949.41 2018-10-03 20:35:38.000 276 21253.56 290.25 42978.92 47949.46 2018-10-03 20:35:39.000 276 21253.55 290.28 42978.92 47949.43 2018-10-03 20:35:40.000 276 21253.54 290.29 42978.91 47949.46 2018-10-03 20:35:41.000 276 21253.52 290.28 42978.92 47949.47 2018-10-03 20:35:42.000 276 21253.50 290.25 42978.92 47949.48 2018-10-03 20:35:43.000 276 21253.49 290.24 42978.92 47949.45 2018-10-03 20:35:44.000 276 21253.50 290.23 42978.93 47949.49 2018-10-03 20:35:45.000 276 21253.49 290.21 42978.92 47949.48 2018-10-03 20:35:46.000 276 21253.50 290.20 42978.95 47949.46 2018-10-03 20:35:47.000 276 21253.46 290.21 42978.94 47949.45 2018-10-03 20:35:48.000 276 21253.45 290.21 42978.92 47949.48 2018-10-03 20:35:49.000 276 21253.43 290.19 42978.95 47949.47 2018-10-03 20:35:50.000 276 21253.42 290.19 42978.95 47949.43 2018-10-03 20:35:51.000 276 21253.37 290.19 42978.93 47949.43 2018-10-03 20:35:52.000 276 21253.38 290.21 42978.92 47949.39 2018-10-03 20:35:53.000 276 21253.34 290.22 42978.88 47949.38 2018-10-03 20:35:54.000 276 21253.34 290.24 42978.86 47949.38 2018-10-03 20:35:55.000 276 21253.35 290.25 42978.88 47949.35 2018-10-03 20:35:56.000 276 21253.35 290.29 42978.90 47949.35 2018-10-03 20:35:57.000 276 21253.35 290.34 42978.85 47949.32 2018-10-03 20:35:58.000 276 21253.35 290.34 42978.83 47949.30 2018-10-03 20:35:59.000 276 21253.30 290.35 42978.81 47949.27 2018-10-03 20:36:00.000 276 21253.32 290.35 42978.78 47949.26 2018-10-03 20:36:01.000 276 21253.29 290.37 42978.78 47949.23 2018-10-03 20:36:02.000 276 21253.25 290.37 42978.78 47949.24 2018-10-03 20:36:03.000 276 21253.25 290.35 42978.78 47949.22 2018-10-03 20:36:04.000 276 21253.29 290.35 42978.77 47949.21 2018-10-03 20:36:05.000 276 21253.26 290.34 42978.74 47949.21 2018-10-03 20:36:06.000 276 21253.27 290.32 42978.76 47949.22 2018-10-03 20:36:07.000 276 21253.28 290.31 42978.77 47949.21 2018-10-03 20:36:08.000 276 21253.33 290.30 42978.81 47949.24 2018-10-03 20:36:09.000 276 21253.32 290.30 42978.77 47949.23 2018-10-03 20:36:10.000 276 21253.31 290.31 42978.77 47949.23 2018-10-03 20:36:11.000 276 21253.28 290.30 42978.78 47949.24 2018-10-03 20:36:12.000 276 21253.29 290.32 42978.82 47949.26 2018-10-03 20:36:13.000 276 21253.31 290.32 42978.82 47949.21 2018-10-03 20:36:14.000 276 21253.30 290.33 42978.81 47949.24 2018-10-03 20:36:15.000 276 21253.28 290.32 42978.79 47949.22 2018-10-03 20:36:16.000 276 21253.29 290.35 42978.77 47949.25 2018-10-03 20:36:17.000 276 21253.30 290.36 42978.78 47949.24 2018-10-03 20:36:18.000 276 21253.33 290.31 42978.81 47949.26 2018-10-03 20:36:19.000 276 21253.35 290.28 42978.80 47949.24 2018-10-03 20:36:20.000 276 21253.35 290.27 42978.78 47949.22 2018-10-03 20:36:21.000 276 21253.32 290.30 42978.74 47949.26 2018-10-03 20:36:22.000 276 21253.35 290.29 42978.74 47949.22 2018-10-03 20:36:23.000 276 21253.36 290.33 42978.71 47949.22 2018-10-03 20:36:24.000 276 21253.36 290.31 42978.73 47949.22 2018-10-03 20:36:25.000 276 21253.33 290.32 42978.70 47949.23 2018-10-03 20:36:26.000 276 21253.37 290.33 42978.71 47949.21 2018-10-03 20:36:27.000 276 21253.37 290.31 42978.74 47949.21 2018-10-03 20:36:28.000 276 21253.37 290.29 42978.72 47949.22 2018-10-03 20:36:29.000 276 21253.42 290.24 42978.74 47949.25 2018-10-03 20:36:30.000 276 21253.41 290.23 42978.75 47949.25 2018-10-03 20:36:31.000 276 21253.42 290.22 42978.75 47949.24 2018-10-03 20:36:32.000 276 21253.40 290.18 42978.78 47949.25 2018-10-03 20:36:33.000 276 21253.39 290.16 42978.77 47949.28 2018-10-03 20:36:34.000 276 21253.42 290.15 42978.76 47949.28 2018-10-03 20:36:35.000 276 21253.43 290.17 42978.80 47949.30 2018-10-03 20:36:36.000 276 21253.45 290.18 42978.79 47949.29 2018-10-03 20:36:37.000 276 21253.39 290.21 42978.76 47949.29 2018-10-03 20:36:38.000 276 21253.29 290.21 42978.74 47949.26 2018-10-03 20:36:39.000 276 21253.22 290.22 42978.75 47949.20 2018-10-03 20:36:40.000 276 21253.17 290.21 42978.75 47949.17 2018-10-03 20:36:41.000 276 21253.14 290.17 42978.77 47949.11 2018-10-03 20:36:42.000 276 21253.09 290.22 42978.70 47949.10 2018-10-03 20:36:43.000 276 21253.08 290.19 42978.70 47949.06 2018-10-03 20:36:44.000 276 21253.06 290.17 42978.69 47949.04 2018-10-03 20:36:45.000 276 21253.05 290.21 42978.67 47949.04 2018-10-03 20:36:46.000 276 21253.05 290.19 42978.67 47949.02 2018-10-03 20:36:47.000 276 21253.03 290.13 42978.66 47949.01 2018-10-03 20:36:48.000 276 21253.01 290.12 42978.65 47949.00 2018-10-03 20:36:49.000 276 21252.98 290.11 42978.65 47948.99 2018-10-03 20:36:50.000 276 21252.99 290.08 42978.64 47948.99 2018-10-03 20:36:51.000 276 21252.98 290.08 42978.62 47948.93 2018-10-03 20:36:52.000 276 21252.96 290.07 42978.61 47948.96 2018-10-03 20:36:53.000 276 21252.97 290.08 42978.60 47948.94 2018-10-03 20:36:54.000 276 21252.99 290.08 42978.57 47948.94 2018-10-03 20:36:55.000 276 21252.99 290.06 42978.58 47948.93 2018-10-03 20:36:56.000 276 21252.99 290.05 42978.55 47948.95 2018-10-03 20:36:57.000 276 21253.00 289.99 42978.56 47948.91 2018-10-03 20:36:58.000 276 21252.99 289.94 42978.57 47948.90 2018-10-03 20:36:59.000 276 21252.97 289.92 42978.57 47948.89 2018-10-03 20:37:00.000 276 21252.98 289.92 42978.56 47948.90 2018-10-03 20:37:01.000 276 21253.02 289.92 42978.56 47948.91 2018-10-03 20:37:02.000 276 21253.02 289.93 42978.55 47948.94 2018-10-03 20:37:03.000 276 21253.00 289.92 42978.57 47948.91 2018-10-03 20:37:04.000 276 21253.00 289.94 42978.58 47948.90 2018-10-03 20:37:05.000 276 21253.01 289.94 42978.59 47948.91 2018-10-03 20:37:06.000 276 21253.06 289.93 42978.57 47948.94 2018-10-03 20:37:07.000 276 21253.07 289.91 42978.57 47948.94 2018-10-03 20:37:08.000 276 21253.08 289.90 42978.54 47948.95 2018-10-03 20:37:09.000 276 21253.05 289.89 42978.54 47948.95 2018-10-03 20:37:10.000 276 21253.04 289.88 42978.55 47948.95 2018-10-03 20:37:11.000 276 21253.04 289.83 42978.55 47948.93 2018-10-03 20:37:12.000 276 21253.03 289.74 42978.56 47948.94 2018-10-03 20:37:13.000 276 21253.03 289.67 42978.54 47948.91 2018-10-03 20:37:14.000 276 21252.96 289.63 42978.56 47948.92 2018-10-03 20:37:15.000 276 21252.91 289.57 42978.56 47948.90 2018-10-03 20:37:16.000 276 21252.89 289.55 42978.54 47948.85 2018-10-03 20:37:17.000 276 21252.90 289.54 42978.53 47948.87 2018-10-03 20:37:18.000 276 21252.93 289.52 42978.52 47948.86 2018-10-03 20:37:19.000 276 21252.97 289.52 42978.47 47948.80 2018-10-03 20:37:20.000 276 21252.97 289.52 42978.46 47948.82 2018-10-03 20:37:21.000 276 21252.98 289.54 42978.45 47948.82 2018-10-03 20:37:22.000 276 21252.97 289.52 42978.43 47948.77 2018-10-03 20:37:23.000 276 21252.96 289.52 42978.44 47948.79 2018-10-03 20:37:24.000 276 21252.99 289.50 42978.44 47948.78 2018-10-03 20:37:25.000 276 21253.01 289.47 42978.46 47948.77 2018-10-03 20:37:26.000 276 21253.01 289.46 42978.45 47948.78 2018-10-03 20:37:27.000 276 21253.03 289.42 42978.46 47948.81 2018-10-03 20:37:28.000 276 21253.08 289.39 42978.49 47948.86 2018-10-03 20:37:29.000 276 21253.08 289.36 42978.49 47948.86 2018-10-03 20:37:30.000 276 21253.10 289.35 42978.51 47948.90 2018-10-03 20:37:31.000 276 21253.13 289.33 42978.53 47948.90 2018-10-03 20:37:32.000 276 21253.15 289.37 42978.54 47948.93 2018-10-03 20:37:33.000 276 21253.16 289.44 42978.53 47948.96 2018-10-03 20:37:34.000 276 21253.19 289.47 42978.55 47948.96 2018-10-03 20:37:35.000 276 21253.20 289.46 42978.55 47948.99 2018-10-03 20:37:36.000 276 21253.17 289.44 42978.56 47948.99 2018-10-03 20:37:37.000 276 21253.14 289.35 42978.63 47949.02 2018-10-03 20:37:38.000 276 21253.13 289.35 42978.65 47948.99 2018-10-03 20:37:39.000 276 21253.12 289.31 42978.68 47949.05 2018-10-03 20:37:40.000 276 21253.15 289.27 42978.69 47949.05 2018-10-03 20:37:41.000 276 21253.16 289.25 42978.70 47949.06 2018-10-03 20:37:42.000 276 21253.20 289.29 42978.69 47949.07 2018-10-03 20:37:43.000 276 21253.26 289.32 42978.71 47949.14 2018-10-03 20:37:44.000 276 21253.26 289.33 42978.72 47949.13 2018-10-03 20:37:45.000 276 21253.27 289.29 42978.71 47949.14 2018-10-03 20:37:46.000 276 21253.27 289.25 42978.73 47949.13 2018-10-03 20:37:47.000 276 21253.22 289.24 42978.77 47949.17 2018-10-03 20:37:48.000 276 21253.23 289.22 42978.80 47949.18 2018-10-03 20:37:49.000 276 21253.24 289.23 42978.77 47949.20 2018-10-03 20:37:50.000 276 21253.26 289.21 42978.74 47949.20 2018-10-03 20:37:51.000 276 21253.28 289.16 42978.77 47949.20 2018-10-03 20:37:52.000 276 21253.31 289.13 42978.75 47949.22 2018-10-03 20:37:53.000 276 21253.27 289.17 42978.74 47949.21 2018-10-03 20:37:54.000 276 21253.23 289.23 42978.71 47949.21 2018-10-03 20:37:55.000 276 21253.22 289.28 42978.64 47949.14 2018-10-03 20:37:56.000 276 21253.18 289.30 42978.57 47949.06 2018-10-03 20:37:57.000 276 21253.19 289.30 42978.55 47949.02 2018-10-03 20:37:58.000 276 21253.17 289.33 42978.51 47948.99 2018-10-03 20:37:59.000 276 21253.18 289.31 42978.46 47948.97 2018-10-03 20:38:00.000 276 21253.21 289.31 42978.43 47948.94 2018-10-03 20:38:01.000 276 21253.23 289.30 42978.45 47948.92 2018-10-03 20:38:02.000 276 21253.28 289.30 42978.47 47948.96 2018-10-03 20:38:03.000 276 21253.27 289.32 42978.45 47948.93 2018-10-03 20:38:04.000 276 21253.33 289.36 42978.43 47948.95 2018-10-03 20:38:05.000 276 21253.38 289.41 42978.42 47948.95 2018-10-03 20:38:06.000 276 21253.43 289.44 42978.40 47948.96 2018-10-03 20:38:07.000 276 21253.40 289.47 42978.40 47948.97 2018-10-03 20:38:08.000 276 21253.42 289.46 42978.41 47948.97 2018-10-03 20:38:09.000 276 21253.45 289.45 42978.42 47948.96 2018-10-03 20:38:10.000 276 21253.48 289.42 42978.46 47948.98 2018-10-03 20:38:11.000 276 21253.47 289.40 42978.43 47949.00 2018-10-03 20:38:12.000 276 21253.45 289.38 42978.47 47949.01 2018-10-03 20:38:13.000 276 21253.48 289.35 42978.52 47949.05 2018-10-03 20:38:14.000 276 21253.47 289.34 42978.52 47949.08 2018-10-03 20:38:15.000 276 21253.49 289.33 42978.54 47949.10 2018-10-03 20:38:16.000 276 21253.49 289.33 42978.56 47949.12 2018-10-03 20:38:17.000 276 21253.49 289.31 42978.56 47949.16 2018-10-03 20:38:18.000 276 21253.51 289.29 42978.55 47949.15 2018-10-03 20:38:19.000 276 21253.51 289.28 42978.60 47949.17 2018-10-03 20:38:20.000 276 21253.53 289.27 42978.62 47949.17 2018-10-03 20:38:21.000 276 21253.54 289.25 42978.62 47949.20 2018-10-03 20:38:22.000 276 21253.57 289.23 42978.60 47949.21 2018-10-03 20:38:23.000 276 21253.56 289.19 42978.60 47949.21 2018-10-03 20:38:24.000 276 21253.56 289.15 42978.63 47949.19 2018-10-03 20:38:25.000 276 21253.57 289.15 42978.61 47949.23 2018-10-03 20:38:26.000 276 21253.56 289.10 42978.60 47949.23 2018-10-03 20:38:27.000 276 21253.54 289.11 42978.61 47949.24 2018-10-03 20:38:28.000 276 21253.51 289.13 42978.62 47949.18 2018-10-03 20:38:29.000 276 21253.53 289.14 42978.59 47949.22 2018-10-03 20:38:30.000 276 21253.57 289.13 42978.57 47949.22 2018-10-03 20:38:31.000 276 21253.58 289.16 42978.56 47949.22 2018-10-03 20:38:32.000 276 21253.62 289.13 42978.56 47949.22 2018-10-03 20:38:33.000 276 21253.64 289.13 42978.56 47949.20 2018-10-03 20:38:34.000 276 21253.63 289.14 42978.56 47949.19 2018-10-03 20:38:35.000 276 21253.62 289.16 42978.50 47949.19 2018-10-03 20:38:36.000 276 21253.65 289.16 42978.53 47949.20 2018-10-03 20:38:37.000 276 21253.65 289.16 42978.54 47949.19 2018-10-03 20:38:38.000 276 21253.63 289.17 42978.52 47949.19 2018-10-03 20:38:39.000 276 21253.71 289.16 42978.52 47949.22 2018-10-03 20:38:40.000 276 21253.72 289.15 42978.52 47949.23 2018-10-03 20:38:41.000 276 21253.70 289.17 42978.53 47949.22 2018-10-03 20:38:42.000 276 21253.72 289.17 42978.51 47949.24 2018-10-03 20:38:43.000 276 21253.75 289.17 42978.51 47949.24 2018-10-03 20:38:44.000 276 21253.77 289.14 42978.53 47949.26 2018-10-03 20:38:45.000 276 21253.78 289.14 42978.55 47949.27 2018-10-03 20:38:46.000 276 21253.83 289.11 42978.57 47949.27 2018-10-03 20:38:47.000 276 21253.84 289.10 42978.55 47949.28 2018-10-03 20:38:48.000 276 21253.90 289.09 42978.58 47949.33 2018-10-03 20:38:49.000 276 21253.91 289.07 42978.58 47949.32 2018-10-03 20:38:50.000 276 21253.92 289.05 42978.57 47949.35 2018-10-03 20:38:51.000 276 21253.99 289.04 42978.60 47949.34 2018-10-03 20:38:52.000 276 21254.05 289.00 42978.63 47949.40 2018-10-03 20:38:53.000 276 21254.11 288.95 42978.65 47949.43 2018-10-03 20:38:54.000 276 21254.17 288.92 42978.69 47949.48 2018-10-03 20:38:55.000 276 21254.19 288.89 42978.72 47949.53 2018-10-03 20:38:56.000 276 21254.22 288.86 42978.77 47949.60 2018-10-03 20:38:57.000 276 21254.21 288.88 42978.77 47949.61 2018-10-03 20:38:58.000 276 21254.23 288.87 42978.78 47949.67 2018-10-03 20:38:59.000 276 21254.23 288.86 42978.77 47949.67 2018-10-03 20:39:00.000 276 21254.19 288.86 42978.79 47949.66 2018-10-03 20:39:01.000 276 21254.15 288.81 42978.78 47949.65 2018-10-03 20:39:02.000 276 21254.14 288.78 42978.79 47949.62 2018-10-03 20:39:03.000 276 21254.09 288.78 42978.81 47949.60 2018-10-03 20:39:04.000 276 21254.04 288.75 42978.80 47949.58 2018-10-03 20:39:05.000 276 21254.02 288.74 42978.79 47949.57 2018-10-03 20:39:06.000 276 21253.99 288.71 42978.84 47949.55 2018-10-03 20:39:07.000 276 21253.98 288.73 42978.79 47949.57 2018-10-03 20:39:08.000 276 21253.98 288.77 42978.75 47949.55 2018-10-03 20:39:09.000 276 21254.01 288.78 42978.77 47949.54 2018-10-03 20:39:10.000 276 21254.01 288.79 42978.77 47949.53 2018-10-03 20:39:11.000 276 21254.00 288.81 42978.74 47949.54 2018-10-03 20:39:12.000 276 21253.98 288.80 42978.73 47949.51 2018-10-03 20:39:13.000 276 21253.98 288.76 42978.73 47949.52 2018-10-03 20:39:14.000 276 21254.01 288.76 42978.70 47949.47 2018-10-03 20:39:15.000 276 21254.03 288.78 42978.71 47949.49 2018-10-03 20:39:16.000 276 21254.07 288.78 42978.70 47949.49 2018-10-03 20:39:17.000 276 21254.08 288.80 42978.68 47949.51 2018-10-03 20:39:18.000 276 21254.06 288.79 42978.67 47949.51 2018-10-03 20:39:19.000 276 21254.09 288.81 42978.67 47949.49 2018-10-03 20:39:20.000 276 21254.18 288.82 42978.65 47949.52 2018-10-03 20:39:21.000 276 21254.19 288.81 42978.62 47949.51 2018-10-03 20:39:22.000 276 21254.19 288.81 42978.67 47949.54 2018-10-03 20:39:23.000 276 21254.21 288.82 42978.65 47949.55 2018-10-03 20:39:24.000 276 21254.23 288.80 42978.69 47949.56 2018-10-03 20:39:25.000 276 21254.29 288.82 42978.69 47949.55 2018-10-03 20:39:26.000 276 21254.30 288.85 42978.70 47949.60 2018-10-03 20:39:27.000 276 21254.34 288.87 42978.74 47949.63 2018-10-03 20:39:28.000 276 21254.39 288.90 42978.72 47949.66 2018-10-03 20:39:29.000 276 21254.44 288.91 42978.70 47949.68 2018-10-03 20:39:30.000 276 21254.46 288.94 42978.72 47949.69 2018-10-03 20:39:31.000 276 21254.49 288.98 42978.71 47949.74 2018-10-03 20:39:32.000 276 21254.52 289.00 42978.71 47949.72 2018-10-03 20:39:33.000 276 21254.53 289.02 42978.73 47949.73 2018-10-03 20:39:34.000 276 21254.59 289.01 42978.71 47949.75 2018-10-03 20:39:35.000 276 21254.62 289.04 42978.71 47949.77 2018-10-03 20:39:36.000 276 21254.63 289.04 42978.69 47949.78 2018-10-03 20:39:37.000 276 21254.71 289.01 42978.71 47949.79 2018-10-03 20:39:38.000 276 21254.71 289.00 42978.72 47949.80 2018-10-03 20:39:39.000 276 21254.73 289.02 42978.69 47949.82 2018-10-03 20:39:40.000 276 21254.76 289.00 42978.70 47949.83 2018-10-03 20:39:41.000 276 21254.80 289.01 42978.71 47949.84 2018-10-03 20:39:42.000 276 21254.80 289.01 42978.72 47949.90 2018-10-03 20:39:43.000 276 21254.79 289.01 42978.74 47949.88 2018-10-03 20:39:44.000 276 21254.79 289.01 42978.72 47949.84 2018-10-03 20:39:45.000 276 21254.77 289.05 42978.71 47949.87 2018-10-03 20:39:46.000 276 21254.79 289.04 42978.70 47949.86 2018-10-03 20:39:47.000 276 21254.76 289.04 42978.72 47949.83 2018-10-03 20:39:48.000 276 21254.74 289.04 42978.73 47949.83 2018-10-03 20:39:49.000 276 21254.72 289.05 42978.71 47949.80 2018-10-03 20:39:50.000 276 21254.67 289.05 42978.67 47949.80 2018-10-03 20:39:51.000 276 21254.64 289.05 42978.65 47949.77 2018-10-03 20:39:52.000 276 21254.62 289.04 42978.65 47949.73 2018-10-03 20:39:53.000 276 21254.61 289.05 42978.64 47949.73 2018-10-03 20:39:54.000 276 21254.57 289.03 42978.62 47949.73 2018-10-03 20:39:55.000 276 21254.55 289.02 42978.65 47949.69 2018-10-03 20:39:56.000 276 21254.51 288.99 42978.65 47949.67 2018-10-03 20:39:57.000 276 21254.48 288.93 42978.68 47949.67 2018-10-03 20:39:58.000 276 21254.50 288.90 42978.67 47949.70 2018-10-03 20:39:59.000 276 21254.49 288.90 42978.69 47949.72 2018-10-03 20:40:00.000 276 21254.53 288.91 42978.72 47949.67 2018-10-03 20:40:01.000 276 21254.55 288.89 42978.73 47949.75 2018-10-03 20:40:02.000 276 21254.59 288.89 42978.71 47949.76 2018-10-03 20:40:03.000 276 21254.61 288.90 42978.74 47949.77 2018-10-03 20:40:04.000 276 21254.63 288.90 42978.71 47949.78 2018-10-03 20:40:05.000 276 21254.64 288.91 42978.69 47949.79 2018-10-03 20:40:06.000 276 21254.64 288.89 42978.70 47949.80 2018-10-03 20:40:07.000 276 21254.65 288.88 42978.71 47949.78 2018-10-03 20:40:08.000 276 21254.69 288.90 42978.70 47949.79 2018-10-03 20:40:09.000 276 21254.72 288.91 42978.66 47949.77 2018-10-03 20:40:10.000 276 21254.75 288.93 42978.68 47949.79 2018-10-03 20:40:11.000 276 21254.77 288.95 42978.68 47949.80 2018-10-03 20:40:12.000 276 21254.78 289.01 42978.62 47949.77 2018-10-03 20:40:13.000 276 21254.76 289.04 42978.57 47949.74 2018-10-03 20:40:14.000 276 21254.81 289.02 42978.57 47949.78 2018-10-03 20:40:15.000 276 21254.79 289.03 42978.56 47949.76 2018-10-03 20:40:16.000 276 21254.78 289.03 42978.56 47949.73 2018-10-03 20:40:17.000 276 21254.81 289.03 42978.56 47949.74 2018-10-03 20:40:18.000 276 21254.86 289.04 42978.54 47949.76 2018-10-03 20:40:19.000 276 21254.88 289.05 42978.51 47949.74 2018-10-03 20:40:20.000 276 21254.89 289.06 42978.51 47949.74 2018-10-03 20:40:21.000 276 21254.89 289.09 42978.46 47949.73 2018-10-03 20:40:22.000 276 21254.90 289.10 42978.48 47949.72 2018-10-03 20:40:23.000 276 21254.92 289.14 42978.48 47949.70 2018-10-03 20:40:24.000 276 21254.95 289.17 42978.44 47949.69 2018-10-03 20:40:25.000 276 21254.97 289.18 42978.41 47949.68 2018-10-03 20:40:26.000 276 21254.95 289.16 42978.46 47949.67 2018-10-03 20:40:27.000 276 21254.94 289.17 42978.42 47949.70 2018-10-03 20:40:28.000 276 21254.98 289.15 42978.45 47949.72 2018-10-03 20:40:29.000 276 21255.00 289.19 42978.42 47949.75 2018-10-03 20:40:30.000 276 21255.03 289.19 42978.44 47949.72 2018-10-03 20:40:31.000 276 21255.06 289.21 42978.46 47949.74 2018-10-03 20:40:32.000 276 21255.11 289.24 42978.45 47949.74 2018-10-03 20:40:33.000 276 21255.17 289.25 42978.45 47949.77 2018-10-03 20:40:34.000 276 21255.20 289.29 42978.45 47949.79 2018-10-03 20:40:35.000 276 21255.22 289.31 42978.43 47949.81 2018-10-03 20:40:36.000 276 21255.27 289.31 42978.41 47949.83 2018-10-03 20:40:37.000 276 21255.31 289.31 42978.43 47949.82 2018-10-03 20:40:38.000 276 21255.34 289.34 42978.41 47949.82 2018-10-03 20:40:39.000 276 21255.37 289.34 42978.40 47949.83 2018-10-03 20:40:40.000 276 21255.40 289.33 42978.37 47949.84 2018-10-03 20:40:41.000 276 21255.37 289.35 42978.38 47949.85 2018-10-03 20:40:42.000 276 21255.41 289.36 42978.37 47949.84 2018-10-03 20:40:43.000 276 21255.45 289.37 42978.35 47949.85 2018-10-03 20:40:44.000 276 21255.45 289.36 42978.34 47949.84 2018-10-03 20:40:45.000 276 21255.44 289.36 42978.35 47949.85 2018-10-03 20:40:46.000 276 21255.46 289.34 42978.36 47949.86 2018-10-03 20:40:47.000 276 21255.51 289.30 42978.34 47949.87 2018-10-03 20:40:48.000 276 21255.51 289.30 42978.37 47949.84 2018-10-03 20:40:49.000 276 21255.51 289.28 42978.35 47949.86 2018-10-03 20:40:50.000 276 21255.52 289.25 42978.38 47949.86 2018-10-03 20:40:51.000 276 21255.54 289.24 42978.40 47949.90 2018-10-03 20:40:52.000 276 21255.57 289.20 42978.43 47949.92 2018-10-03 20:40:53.000 276 21255.60 289.20 42978.45 47949.94 2018-10-03 20:40:54.000 276 21255.59 289.18 42978.45 47949.97 2018-10-03 20:40:55.000 276 21255.60 289.17 42978.47 47949.99 2018-10-03 20:40:56.000 276 21255.61 289.17 42978.48 47949.98 2018-10-03 20:40:57.000 276 21255.61 289.13 42978.47 47949.97 2018-10-03 20:40:58.000 276 21255.61 289.11 42978.49 47950.04 2018-10-03 20:40:59.000 276 21255.60 289.11 42978.50 47950.01 2018-10-03 20:41:00.000 276 21255.54 289.06 42978.54 47950.01 2018-10-03 20:41:01.000 276 21255.52 289.05 42978.57 47950.02 2018-10-03 20:41:02.000 276 21255.49 289.02 42978.58 47950.04 2018-10-03 20:41:03.000 276 21255.47 289.04 42978.60 47950.03 2018-10-03 20:41:04.000 276 21255.46 289.03 42978.60 47950.03 2018-10-03 20:41:05.000 276 21255.40 289.07 42978.59 47950.04 2018-10-03 20:41:06.000 276 21255.37 289.13 42978.59 47949.99 2018-10-03 20:41:07.000 276 21255.32 289.15 42978.56 47950.00 2018-10-03 20:41:08.000 276 21255.29 289.14 42978.55 47949.96 2018-10-03 20:41:09.000 276 21255.24 289.13 42978.56 47949.95 2018-10-03 20:41:10.000 276 21255.22 289.10 42978.56 47949.96 2018-10-03 20:41:11.000 276 21255.20 289.07 42978.58 47949.94 2018-10-03 20:41:12.000 276 21255.17 289.05 42978.61 47949.93 2018-10-03 20:41:13.000 276 21255.12 289.00 42978.62 47949.93 2018-10-03 20:41:14.000 276 21255.11 288.94 42978.65 47949.92 2018-10-03 20:41:15.000 276 21255.11 288.86 42978.67 47949.93 2018-10-03 20:41:16.000 276 21255.05 288.81 42978.71 47949.97 2018-10-03 20:41:17.000 276 21255.02 288.78 42978.77 47949.96 2018-10-03 20:41:18.000 276 21255.00 288.76 42978.80 47950.00 2018-10-03 20:41:19.000 276 21254.98 288.76 42978.81 47950.02 2018-10-03 20:41:20.000 276 21254.98 288.72 42978.82 47950.05 2018-10-03 20:41:21.000 276 21255.01 288.71 42978.86 47950.08 2018-10-03 20:41:22.000 276 21255.01 288.65 42978.90 47950.09 2018-10-03 20:41:23.000 276 21255.03 288.60 42978.95 47950.11 2018-10-03 20:41:24.000 276 21255.05 288.58 42978.94 47950.13 2018-10-03 20:41:25.000 276 21255.03 288.58 42978.95 47950.14 2018-10-03 20:41:26.000 276 21255.02 288.60 42978.97 47950.17 2018-10-03 20:41:27.000 276 21255.01 288.66 42978.96 47950.16 2018-10-03 20:41:28.000 276 21255.02 288.68 42978.95 47950.16 2018-10-03 20:41:29.000 276 21255.04 288.68 42978.93 47950.12 2018-10-03 20:41:30.000 276 21255.06 288.67 42978.90 47950.12 2018-10-03 20:41:31.000 276 21255.06 288.66 42978.92 47950.16 2018-10-03 20:41:32.000 276 21255.06 288.67 42978.91 47950.15 2018-10-03 20:41:33.000 276 21255.06 288.67 42978.92 47950.13 2018-10-03 20:41:34.000 276 21255.05 288.72 42978.86 47950.12 2018-10-03 20:41:35.000 276 21255.05 288.75 42978.83 47950.14 2018-10-03 20:41:36.000 276 21255.08 288.77 42978.86 47950.10 2018-10-03 20:41:37.000 276 21255.10 288.80 42978.79 47950.10 2018-10-03 20:41:38.000 276 21255.10 288.86 42978.75 47950.06 2018-10-03 20:41:39.000 276 21255.13 288.86 42978.74 47950.05 2018-10-03 20:41:40.000 276 21255.12 288.85 42978.74 47950.04 2018-10-03 20:41:41.000 276 21255.12 288.84 42978.73 47950.03 2018-10-03 20:41:42.000 276 21255.12 288.84 42978.74 47950.00 2018-10-03 20:41:43.000 276 21255.11 288.82 42978.73 47949.99 2018-10-03 20:41:44.000 276 21255.13 288.85 42978.73 47950.02 2018-10-03 20:41:45.000 276 21255.16 288.87 42978.71 47950.02 2018-10-03 20:41:46.000 276 21255.17 288.88 42978.70 47950.01 2018-10-03 20:41:47.000 276 21255.17 288.91 42978.71 47950.00 2018-10-03 20:41:48.000 276 21255.18 288.95 42978.71 47950.00 2018-10-03 20:41:49.000 276 21255.23 288.99 42978.69 47950.00 2018-10-03 20:41:50.000 276 21255.24 289.04 42978.66 47949.97 2018-10-03 20:41:51.000 276 21255.24 289.06 42978.63 47950.00 2018-10-03 20:41:52.000 276 21255.26 289.04 42978.64 47950.01 2018-10-03 20:41:53.000 276 21255.30 289.05 42978.64 47950.00 2018-10-03 20:41:54.000 276 21255.34 289.08 42978.67 47950.02 2018-10-03 20:41:55.000 276 21255.40 289.09 42978.67 47950.05 2018-10-03 20:41:56.000 276 21255.44 289.11 42978.66 47950.06 2018-10-03 20:41:57.000 276 21255.49 289.14 42978.66 47950.09 2018-10-03 20:41:58.000 276 21255.53 289.15 42978.64 47950.13 2018-10-03 20:41:59.000 276 21255.57 289.16 42978.65 47950.13 2018-10-03 20:42:00.000 276 21255.62 289.16 42978.65 47950.15 2018-10-03 20:42:01.000 276 21255.64 289.17 42978.64 47950.20 2018-10-03 20:42:02.000 276 21255.71 289.17 42978.66 47950.20 2018-10-03 20:42:03.000 276 21255.72 289.20 42978.65 47950.22 2018-10-03 20:42:04.000 276 21255.74 289.24 42978.64 47950.24 2018-10-03 20:42:05.000 276 21255.79 289.22 42978.68 47950.23 2018-10-03 20:42:06.000 276 21255.80 289.24 42978.68 47950.24 2018-10-03 20:42:07.000 276 21255.79 289.27 42978.68 47950.25 2018-10-03 20:42:08.000 276 21255.79 289.29 42978.71 47950.23 2018-10-03 20:42:09.000 276 21255.79 289.30 42978.71 47950.25 2018-10-03 20:42:10.000 276 21255.79 289.32 42978.66 47950.24 2018-10-03 20:42:11.000 276 21255.80 289.33 42978.68 47950.25 2018-10-03 20:42:12.000 276 21255.80 289.35 42978.64 47950.26 2018-10-03 20:42:13.000 276 21255.82 289.34 42978.66 47950.24 2018-10-03 20:42:14.000 276 21255.81 289.33 42978.67 47950.27 2018-10-03 20:42:15.000 276 21255.81 289.32 42978.69 47950.28 2018-10-03 20:42:16.000 276 21255.82 289.31 42978.69 47950.28 2018-10-03 20:42:17.000 276 21255.83 289.29 42978.71 47950.31 2018-10-03 20:42:18.000 276 21255.85 289.26 42978.72 47950.33 2018-10-03 20:42:19.000 276 21255.87 289.23 42978.77 47950.34 2018-10-03 20:42:20.000 276 21255.90 289.19 42978.79 47950.36 2018-10-03 20:42:21.000 276 21255.92 289.19 42978.79 47950.40 2018-10-03 20:42:22.000 276 21255.97 289.22 42978.82 47950.45 2018-10-03 20:42:23.000 276 21255.98 289.24 42978.83 47950.43 2018-10-03 20:42:24.000 276 21256.00 289.26 42978.83 47950.45 2018-10-03 20:42:25.000 276 21256.01 289.26 42978.84 47950.47 2018-10-03 20:42:26.000 276 21256.09 289.25 42978.84 47950.49 2018-10-03 20:42:27.000 276 21256.11 289.25 42978.83 47950.50 2018-10-03 20:42:28.000 276 21256.14 289.24 42978.82 47950.52 2018-10-03 20:42:29.000 276 21256.17 289.21 42978.81 47950.54 2018-10-03 20:42:30.000 276 21256.22 289.22 42978.79 47950.55 2018-10-03 20:42:31.000 276 21256.23 289.21 42978.84 47950.59 2018-10-03 20:42:32.000 276 21256.27 289.23 42978.86 47950.59 2018-10-03 20:42:33.000 276 21256.31 289.20 42978.87 47950.60 2018-10-03 20:42:34.000 276 21256.30 289.18 42978.84 47950.60 2018-10-03 20:42:35.000 276 21256.31 289.15 42978.86 47950.64 2018-10-03 20:42:36.000 276 21256.30 289.19 42978.91 47950.62 2018-10-03 20:42:37.000 276 21256.30 289.21 42978.88 47950.66 2018-10-03 20:42:38.000 276 21256.32 289.20 42978.87 47950.66 2018-10-03 20:42:39.000 276 21256.31 289.21 42978.82 47950.65 2018-10-03 20:42:40.000 276 21256.37 289.22 42978.83 47950.65 2018-10-03 20:42:41.000 276 21256.41 289.21 42978.84 47950.65 2018-10-03 20:42:42.000 276 21256.40 289.23 42978.81 47950.66 2018-10-03 20:42:43.000 276 21256.39 289.20 42978.82 47950.63 2018-10-03 20:42:44.000 276 21256.44 289.15 42978.82 47950.67 2018-10-03 20:42:45.000 276 21256.45 289.18 42978.79 47950.66 2018-10-03 20:42:46.000 276 21256.48 289.18 42978.80 47950.68 2018-10-03 20:42:47.000 276 21256.45 289.17 42978.77 47950.69 2018-10-03 20:42:48.000 276 21256.46 289.16 42978.76 47950.69 2018-10-03 20:42:49.000 276 21256.49 289.13 42978.80 47950.64 2018-10-03 20:42:50.000 276 21256.50 289.13 42978.81 47950.70 2018-10-03 20:42:51.000 276 21256.51 289.09 42978.80 47950.70 2018-10-03 20:42:52.000 276 21256.53 289.12 42978.83 47950.68 2018-10-03 20:42:53.000 276 21256.52 289.12 42978.80 47950.72 2018-10-03 20:42:54.000 276 21256.51 289.15 42978.80 47950.70 2018-10-03 20:42:55.000 276 21256.48 289.15 42978.79 47950.69 2018-10-03 20:42:56.000 276 21256.46 289.16 42978.79 47950.68 2018-10-03 20:42:57.000 276 21256.51 289.14 42978.77 47950.70 2018-10-03 20:42:58.000 276 21256.49 289.09 42978.82 47950.70 2018-10-03 20:42:59.000 276 21256.47 289.08 42978.81 47950.67 2018-10-03 20:43:00.000 276 21256.45 289.07 42978.81 47950.68 2018-10-03 20:43:01.000 276 21256.44 289.07 42978.81 47950.67 2018-10-03 20:43:02.000 276 21256.42 289.06 42978.78 47950.67 2018-10-03 20:43:03.000 276 21256.42 289.06 42978.80 47950.65 2018-10-03 20:43:04.000 276 21256.40 289.07 42978.78 47950.63 2018-10-03 20:43:05.000 276 21256.38 289.07 42978.78 47950.63 2018-10-03 20:43:06.000 276 21256.35 289.07 42978.78 47950.64 2018-10-03 20:43:07.000 276 21256.35 289.05 42978.79 47950.62 2018-10-03 20:43:08.000 276 21256.37 289.01 42978.81 47950.63 2018-10-03 20:43:09.000 276 21256.33 288.96 42978.80 47950.60 2018-10-03 20:43:10.000 276 21256.31 288.94 42978.80 47950.60 2018-10-03 20:43:11.000 276 21256.29 288.95 42978.82 47950.60 2018-10-03 20:43:12.000 276 21256.29 288.95 42978.83 47950.61 2018-10-03 20:43:13.000 276 21256.31 288.96 42978.82 47950.62 2018-10-03 20:43:14.000 276 21256.29 288.96 42978.81 47950.59 2018-10-03 20:43:15.000 276 21256.26 288.99 42978.80 47950.61 2018-10-03 20:43:16.000 276 21256.25 288.98 42978.76 47950.58 2018-10-03 20:43:17.000 276 21256.23 288.97 42978.80 47950.56 2018-10-03 20:43:18.000 276 21256.25 288.93 42978.80 47950.56 2018-10-03 20:43:19.000 276 21256.25 288.90 42978.84 47950.59 2018-10-03 20:43:20.000 276 21256.28 288.84 42978.85 47950.60 2018-10-03 20:43:21.000 276 21256.27 288.80 42978.91 47950.63 2018-10-03 20:43:22.000 276 21256.26 288.77 42978.94 47950.66 2018-10-03 20:43:23.000 276 21256.28 288.76 42978.94 47950.68 2018-10-03 20:43:24.000 276 21256.26 288.73 42978.96 47950.74 2018-10-03 20:43:25.000 276 21256.27 288.72 42978.99 47950.75 2018-10-03 20:43:26.000 276 21256.28 288.73 42979.01 47950.76 2018-10-03 20:43:27.000 276 21256.25 288.73 42979.01 47950.77 2018-10-03 20:43:28.000 276 21256.22 288.70 42979.02 47950.78 2018-10-03 20:43:29.000 276 21256.23 288.70 42979.06 47950.78 2018-10-03 20:43:30.000 276 21256.26 288.71 42979.09 47950.81 2018-10-03 20:43:31.000 276 21256.23 288.71 42979.11 47950.84 2018-10-03 20:43:32.000 276 21256.21 288.75 42979.10 47950.84 2018-10-03 20:43:33.000 276 21256.19 288.75 42979.10 47950.85 2018-10-03 20:43:34.000 276 21256.16 288.75 42979.14 47950.81 2018-10-03 20:43:35.000 276 21256.11 288.77 42979.11 47950.83 2018-10-03 20:43:36.000 276 21256.12 288.80 42979.10 47950.78 2018-10-03 20:43:37.000 276 21256.15 288.82 42979.11 47950.80 2018-10-03 20:43:38.000 276 21256.13 288.83 42979.11 47950.80 2018-10-03 20:43:39.000 276 21256.12 288.89 42979.09 47950.78 2018-10-03 20:43:40.000 276 21256.08 288.91 42979.06 47950.76 2018-10-03 20:43:41.000 276 21256.09 288.95 42979.04 47950.77 2018-10-03 20:43:42.000 276 21256.05 288.98 42979.05 47950.73 2018-10-03 20:43:43.000 276 21256.01 289.03 42979.02 47950.69 2018-10-03 20:43:44.000 276 21255.99 289.10 42978.99 47950.66 2018-10-03 20:43:45.000 276 21255.97 289.12 42978.97 47950.66 2018-10-03 20:43:46.000 276 21255.97 289.12 42978.91 47950.58 2018-10-03 20:43:47.000 276 21255.95 289.11 42978.91 47950.57 2018-10-03 20:43:48.000 276 21255.91 289.12 42978.90 47950.55 2018-10-03 20:43:49.000 276 21255.90 289.17 42978.90 47950.52 2018-10-03 20:43:50.000 276 21255.87 289.18 42978.91 47950.50 2018-10-03 20:43:51.000 276 21255.81 289.23 42978.89 47950.52 2018-10-03 20:43:52.000 276 21255.82 289.29 42978.86 47950.48 2018-10-03 20:43:53.000 276 21255.84 289.31 42978.80 47950.45 2018-10-03 20:43:54.000 276 21255.83 289.34 42978.80 47950.41 2018-10-03 20:43:55.000 276 21255.79 289.32 42978.78 47950.37 2018-10-03 20:43:56.000 276 21255.82 289.31 42978.75 47950.37 2018-10-03 20:43:57.000 276 21255.85 289.34 42978.75 47950.36 2018-10-03 20:43:58.000 276 21255.89 289.35 42978.77 47950.38 2018-10-03 20:43:59.000 276 21255.90 289.38 42978.77 47950.39 2018-10-03 20:44:00.000 276 21255.91 289.39 42978.77 47950.39 2018-10-03 20:44:01.000 276 21255.90 289.41 42978.73 47950.41 2018-10-03 20:44:02.000 276 21255.89 289.45 42978.73 47950.38 2018-10-03 20:44:03.000 276 21255.89 289.48 42978.74 47950.38 2018-10-03 20:44:04.000 276 21255.88 289.51 42978.73 47950.36 2018-10-03 20:44:05.000 276 21255.88 289.52 42978.74 47950.38 2018-10-03 20:44:06.000 276 21255.89 289.52 42978.77 47950.37 2018-10-03 20:44:07.000 276 21255.91 289.55 42978.75 47950.39 2018-10-03 20:44:08.000 276 21255.95 289.54 42978.74 47950.38 2018-10-03 20:44:09.000 276 21255.94 289.55 42978.76 47950.41 2018-10-03 20:44:10.000 276 21255.96 289.59 42978.75 47950.39 2018-10-03 20:44:11.000 276 21255.97 289.59 42978.70 47950.41 2018-10-03 20:44:12.000 276 21255.98 289.65 42978.70 47950.42 2018-10-03 20:44:13.000 276 21255.99 289.67 42978.72 47950.39 2018-10-03 20:44:14.000 276 21255.99 289.66 42978.71 47950.42 2018-10-03 20:44:15.000 276 21256.01 289.64 42978.74 47950.41 2018-10-03 20:44:16.000 276 21256.01 289.66 42978.72 47950.42 2018-10-03 20:44:17.000 276 21256.01 289.68 42978.71 47950.40 2018-10-03 20:44:18.000 276 21256.00 289.71 42978.72 47950.40 2018-10-03 20:44:19.000 276 21255.98 289.73 42978.72 47950.42 2018-10-03 20:44:20.000 276 21256.02 289.71 42978.72 47950.38 2018-10-03 20:44:21.000 276 21256.01 289.75 42978.69 47950.42 2018-10-03 20:44:22.000 276 21256.02 289.78 42978.70 47950.40 2018-10-03 20:44:23.000 276 21256.00 289.82 42978.68 47950.38 2018-10-03 20:44:24.000 276 21256.01 289.82 42978.66 47950.38 2018-10-03 20:44:25.000 276 21256.03 289.83 42978.68 47950.36 2018-10-03 20:44:26.000 276 21256.05 289.82 42978.68 47950.38 2018-10-03 20:44:27.000 276 21256.08 289.84 42978.66 47950.36 2018-10-03 20:44:28.000 276 21256.09 289.83 42978.67 47950.39 2018-10-03 20:44:29.000 276 21256.12 289.84 42978.65 47950.39 2018-10-03 20:44:30.000 276 21256.12 289.88 42978.63 47950.39 2018-10-03 20:44:31.000 276 21256.13 289.88 42978.61 47950.38 2018-10-03 20:44:32.000 276 21256.16 289.87 42978.63 47950.40 2018-10-03 20:44:33.000 276 21256.15 289.90 42978.61 47950.38 2018-10-03 20:44:34.000 276 21256.14 289.92 42978.61 47950.40 2018-10-03 20:44:35.000 276 21256.15 289.90 42978.57 47950.40 2018-10-03 20:44:36.000 276 21256.15 289.91 42978.57 47950.39 2018-10-03 20:44:37.000 276 21256.17 289.91 42978.54 47950.38 2018-10-03 20:44:38.000 276 21256.17 289.88 42978.56 47950.34 2018-10-03 20:44:39.000 276 21256.16 289.87 42978.56 47950.38 2018-10-03 20:44:40.000 276 21256.15 289.92 42978.57 47950.34 2018-10-03 20:44:41.000 276 21256.13 289.94 42978.53 47950.36 2018-10-03 20:44:42.000 276 21256.13 289.89 42978.51 47950.31 2018-10-03 20:44:43.000 276 21256.16 289.83 42978.56 47950.33 2018-10-03 20:44:44.000 276 21256.14 289.78 42978.57 47950.33 2018-10-03 20:44:45.000 276 21256.12 289.76 42978.63 47950.35 2018-10-03 20:44:46.000 276 21256.10 289.78 42978.62 47950.38 2018-10-03 20:44:47.000 276 21256.08 289.83 42978.59 47950.38 2018-10-03 20:44:48.000 276 21256.04 289.86 42978.60 47950.35 2018-10-03 20:44:49.000 276 21256.01 289.87 42978.61 47950.33 2018-10-03 20:44:50.000 276 21256.02 289.89 42978.56 47950.31 2018-10-03 20:44:51.000 276 21256.02 289.91 42978.54 47950.29 2018-10-03 20:44:52.000 276 21256.00 289.93 42978.53 47950.27 2018-10-03 20:44:53.000 276 21255.97 289.89 42978.52 47950.26 2018-10-03 20:44:54.000 276 21255.98 289.85 42978.52 47950.25 2018-10-03 20:44:55.000 276 21255.96 289.83 42978.50 47950.20 2018-10-03 20:44:56.000 276 21255.97 289.78 42978.51 47950.18 2018-10-03 20:44:57.000 276 21255.99 289.72 42978.53 47950.19 2018-10-03 20:44:58.000 276 21255.97 289.67 42978.49 47950.22 2018-10-03 20:44:59.000 276 21255.96 289.64 42978.51 47950.22 2018-10-03 20:45:00.000 276 21255.96 289.62 42978.52 47950.21 2018-10-03 20:45:01.000 276 21255.94 289.63 42978.52 47950.23 2018-10-03 20:45:02.000 276 21255.96 289.66 42978.54 47950.25 2018-10-03 20:45:03.000 276 21255.97 289.67 42978.55 47950.27 2018-10-03 20:45:04.000 276 21256.01 289.69 42978.54 47950.26 2018-10-03 20:45:05.000 276 21256.05 289.68 42978.57 47950.26 2018-10-03 20:45:06.000 276 21256.02 289.69 42978.59 47950.27 2018-10-03 20:45:07.000 276 21255.99 289.72 42978.58 47950.28 2018-10-03 20:45:08.000 276 21255.93 289.74 42978.56 47950.24 2018-10-03 20:45:09.000 276 21255.89 289.76 42978.56 47950.26 2018-10-03 20:45:10.000 276 21255.87 289.79 42978.54 47950.20 2018-10-03 20:45:11.000 276 21255.88 289.79 42978.55 47950.18 2018-10-03 20:45:12.000 276 21255.90 289.77 42978.50 47950.18 2018-10-03 20:45:13.000 276 21255.87 289.77 42978.55 47950.20 2018-10-03 20:45:14.000 276 21255.88 289.75 42978.56 47950.19 2018-10-03 20:45:15.000 276 21255.86 289.72 42978.59 47950.20 2018-10-03 20:45:16.000 276 21255.88 289.71 42978.59 47950.19 2018-10-03 20:45:17.000 276 21255.86 289.72 42978.60 47950.20 2018-10-03 20:45:18.000 276 21255.87 289.70 42978.60 47950.24 2018-10-03 20:45:19.000 276 21255.91 289.67 42978.60 47950.23 2018-10-03 20:45:20.000 276 21255.92 289.64 42978.59 47950.23 2018-10-03 20:45:21.000 276 21255.89 289.65 42978.59 47950.26 2018-10-03 20:45:22.000 276 21255.97 289.66 42978.64 47950.26 2018-10-03 20:45:23.000 276 21255.96 289.64 42978.67 47950.29 2018-10-03 20:45:24.000 276 21255.94 289.62 42978.67 47950.30 2018-10-03 20:45:25.000 276 21255.94 289.59 42978.68 47950.31 2018-10-03 20:45:26.000 276 21255.95 289.56 42978.71 47950.31 2018-10-03 20:45:27.000 276 21255.94 289.54 42978.71 47950.34 2018-10-03 20:45:28.000 276 21255.93 289.52 42978.70 47950.35 2018-10-03 20:45:29.000 276 21255.92 289.51 42978.70 47950.34 2018-10-03 20:45:30.000 276 21255.90 289.53 42978.70 47950.36 2018-10-03 20:45:31.000 276 21255.90 289.51 42978.70 47950.37 2018-10-03 20:45:32.000 276 21255.91 289.48 42978.73 47950.32 2018-10-03 20:45:33.000 276 21255.92 289.45 42978.72 47950.38 2018-10-03 20:45:34.000 276 21255.93 289.43 42978.78 47950.38 2018-10-03 20:45:35.000 276 21255.90 289.42 42978.76 47950.37 2018-10-03 20:45:36.000 276 21255.91 289.40 42978.77 47950.40 2018-10-03 20:45:37.000 276 21255.93 289.41 42978.77 47950.39 2018-10-03 20:45:38.000 276 21255.91 289.41 42978.80 47950.40 2018-10-03 20:45:39.000 276 21255.93 289.42 42978.80 47950.40 2018-10-03 20:45:40.000 276 21255.95 289.41 42978.82 47950.43 2018-10-03 20:45:41.000 276 21256.05 289.34 42978.82 47950.45 2018-10-03 20:45:42.000 276 21256.13 289.30 42978.87 47950.51 2018-10-03 20:45:43.000 276 21256.19 289.26 42978.90 47950.58 2018-10-03 20:45:44.000 276 21256.23 289.27 42978.92 47950.64 2018-10-03 20:45:45.000 276 21256.29 289.28 42978.93 47950.66 2018-10-03 20:45:46.000 276 21256.31 289.28 42978.93 47950.70 2018-10-03 20:45:47.000 276 21256.32 289.28 42978.94 47950.70 2018-10-03 20:45:48.000 276 21256.32 289.39 42978.90 47950.71 2018-10-03 20:45:49.000 276 21256.28 289.50 42978.85 47950.68 2018-10-03 20:45:50.000 276 21256.28 289.54 42978.78 47950.61 2018-10-03 20:45:51.000 276 21256.28 289.53 42978.73 47950.61 2018-10-03 20:45:52.000 276 21256.29 289.54 42978.69 47950.53 2018-10-03 20:45:53.000 276 21256.25 289.56 42978.66 47950.49 2018-10-03 20:45:54.000 276 21256.25 289.56 42978.67 47950.48 2018-10-03 20:45:55.000 276 21256.23 289.57 42978.66 47950.45 2018-10-03 20:45:56.000 276 21256.20 289.57 42978.62 47950.41 2018-10-03 20:45:57.000 276 21256.20 289.54 42978.62 47950.39 2018-10-03 20:45:58.000 276 21256.22 289.52 42978.62 47950.40 2018-10-03 20:45:59.000 276 21256.22 289.49 42978.61 47950.40 2018-10-03 20:46:00.000 276 21256.19 289.45 42978.59 47950.40 2018-10-03 20:46:01.000 276 21256.14 289.40 42978.56 47950.38 2018-10-03 20:46:02.000 276 21256.13 289.35 42978.56 47950.33 2018-10-03 20:46:03.000 276 21256.12 289.25 42978.60 47950.36 2018-10-03 20:46:04.000 276 21256.15 289.19 42978.65 47950.35 2018-10-03 20:46:05.000 276 21256.14 289.15 42978.64 47950.38 2018-10-03 20:46:06.000 276 21256.12 289.10 42978.63 47950.37 2018-10-03 20:46:07.000 276 21256.09 289.10 42978.67 47950.43 2018-10-03 20:46:08.000 276 21256.10 289.06 42978.68 47950.42 2018-10-03 20:46:09.000 276 21256.08 289.02 42978.68 47950.40 2018-10-03 20:46:10.000 276 21256.09 288.98 42978.68 47950.42 2018-10-03 20:46:11.000 276 21256.08 288.93 42978.69 47950.41 2018-10-03 20:46:12.000 276 21256.10 288.89 42978.68 47950.45 2018-10-03 20:46:13.000 276 21256.04 288.88 42978.70 47950.45 2018-10-03 20:46:14.000 276 21256.04 288.86 42978.71 47950.43 2018-10-03 20:46:15.000 276 21256.05 288.80 42978.73 47950.45 2018-10-03 20:46:16.000 276 21256.05 288.80 42978.74 47950.48 2018-10-03 20:46:17.000 276 21256.10 288.81 42978.74 47950.51 2018-10-03 20:46:18.000 276 21256.11 288.81 42978.78 47950.50 2018-10-03 20:46:19.000 276 21256.13 288.82 42978.77 47950.53 2018-10-03 20:46:20.000 276 21256.10 288.81 42978.75 47950.52 2018-10-03 20:46:21.000 276 21256.03 288.81 42978.74 47950.50 2018-10-03 20:46:22.000 276 21255.96 288.84 42978.74 47950.46 2018-10-03 20:46:23.000 276 21255.90 288.81 42978.73 47950.43 2018-10-03 20:46:24.000 276 21255.90 288.80 42978.72 47950.40 2018-10-03 20:46:25.000 276 21255.90 288.76 42978.71 47950.37 2018-10-03 20:46:26.000 276 21255.87 288.75 42978.73 47950.37 2018-10-03 20:46:27.000 276 21255.89 288.72 42978.75 47950.38 2018-10-03 20:46:28.000 276 21255.91 288.69 42978.72 47950.35 2018-10-03 20:46:29.000 276 21255.89 288.69 42978.76 47950.40 2018-10-03 20:46:30.000 276 21255.89 288.69 42978.76 47950.40 2018-10-03 20:46:31.000 276 21255.87 288.72 42978.78 47950.41 2018-10-03 20:46:32.000 276 21255.84 288.76 42978.75 47950.40 2018-10-03 20:46:33.000 276 21255.81 288.79 42978.72 47950.36 2018-10-03 20:46:34.000 276 21255.81 288.76 42978.74 47950.35 2018-10-03 20:46:35.000 276 21255.81 288.71 42978.74 47950.33 2018-10-03 20:46:36.000 276 21255.82 288.64 42978.76 47950.32 2018-10-03 20:46:37.000 276 21255.80 288.65 42978.76 47950.38 2018-10-03 20:46:38.000 276 21255.79 288.68 42978.76 47950.35 2018-10-03 20:46:39.000 276 21255.80 288.71 42978.74 47950.36 2018-10-03 20:46:40.000 276 21255.79 288.68 42978.75 47950.34 2018-10-03 20:46:41.000 276 21255.82 288.68 42978.75 47950.34 2018-10-03 20:46:42.000 276 21255.80 288.70 42978.74 47950.35 2018-10-03 20:46:43.000 276 21255.80 288.73 42978.73 47950.35 2018-10-03 20:46:44.000 276 21255.75 288.75 42978.74 47950.36 2018-10-03 20:46:45.000 276 21255.79 288.73 42978.74 47950.35 2018-10-03 20:46:46.000 276 21255.77 288.72 42978.78 47950.32 2018-10-03 20:46:47.000 276 21255.70 288.70 42978.78 47950.35 2018-10-03 20:46:48.000 276 21255.68 288.67 42978.78 47950.32 2018-10-03 20:46:49.000 276 21255.67 288.62 42978.78 47950.29 2018-10-03 20:46:50.000 276 21255.68 288.56 42978.76 47950.29 2018-10-03 20:46:51.000 276 21255.66 288.55 42978.73 47950.28 2018-10-03 20:46:52.000 276 21255.68 288.55 42978.71 47950.25 2018-10-03 20:46:53.000 276 21255.64 288.54 42978.69 47950.24 2018-10-03 20:46:54.000 276 21255.64 288.52 42978.66 47950.23 2018-10-03 20:46:55.000 276 21255.63 288.52 42978.64 47950.19 2018-10-03 20:46:56.000 276 21255.63 288.52 42978.64 47950.22 2018-10-03 20:46:57.000 276 21255.63 288.56 42978.64 47950.19 2018-10-03 20:46:58.000 276 21255.60 288.57 42978.61 47950.17 2018-10-03 20:46:59.000 276 21255.64 288.54 42978.58 47950.12 2018-10-03 20:47:00.000 276 21255.64 288.56 42978.56 47950.13 2018-10-03 20:47:01.000 276 21255.67 288.59 42978.56 47950.12 2018-10-03 20:47:02.000 276 21255.63 288.61 42978.54 47950.07 2018-10-03 20:47:03.000 276 21255.61 288.63 42978.51 47950.06 2018-10-03 20:47:04.000 276 21255.60 288.63 42978.46 47950.03 2018-10-03 20:47:05.000 276 21255.62 288.65 42978.44 47950.00 2018-10-03 20:47:06.000 276 21255.64 288.64 42978.46 47950.00 2018-10-03 20:47:07.000 276 21255.64 288.63 42978.41 47949.99 2018-10-03 20:47:08.000 276 21255.65 288.64 42978.44 47949.97 2018-10-03 20:47:09.000 276 21255.64 288.66 42978.46 47949.99 2018-10-03 20:47:10.000 276 21255.65 288.66 42978.42 47949.97 2018-10-03 20:47:11.000 276 21255.67 288.67 42978.39 47949.98 2018-10-03 20:47:12.000 276 21255.69 288.65 42978.41 47949.98 2018-10-03 20:47:13.000 276 21255.67 288.62 42978.47 47950.00 2018-10-03 20:47:14.000 276 21255.68 288.63 42978.45 47950.00 2018-10-03 20:47:15.000 276 21255.69 288.61 42978.49 47950.04 2018-10-03 20:47:16.000 276 21255.69 288.60 42978.51 47950.05 2018-10-03 20:47:17.000 276 21255.70 288.60 42978.51 47950.05 2018-10-03 20:47:18.000 276 21255.70 288.61 42978.53 47950.06 2018-10-03 20:47:19.000 276 21255.70 288.59 42978.53 47950.09 2018-10-03 20:47:20.000 276 21255.78 288.54 42978.58 47950.10 2018-10-03 20:47:21.000 276 21255.86 288.53 42978.58 47950.15 2018-10-03 20:47:22.000 276 21255.92 288.48 42978.62 47950.21 2018-10-03 20:47:23.000 276 21256.01 288.45 42978.65 47950.24 2018-10-03 20:47:24.000 276 21256.01 288.44 42978.66 47950.31 2018-10-03 20:47:25.000 276 21256.00 288.47 42978.66 47950.34 2018-10-03 20:47:26.000 276 21256.02 288.47 42978.67 47950.34 2018-10-03 20:47:27.000 276 21256.04 288.50 42978.69 47950.38 2018-10-03 20:47:28.000 276 21256.08 288.55 42978.70 47950.41 2018-10-03 20:47:29.000 276 21256.10 288.58 42978.74 47950.45 2018-10-03 20:47:30.000 276 21256.07 288.59 42978.75 47950.41 2018-10-03 20:47:31.000 276 21256.08 288.61 42978.80 47950.47 2018-10-03 20:47:32.000 276 21256.12 288.66 42978.79 47950.46 2018-10-03 20:47:33.000 276 21256.13 288.68 42978.79 47950.47 2018-10-03 20:47:34.000 276 21256.16 288.72 42978.84 47950.50 2018-10-03 20:47:35.000 276 21256.18 288.75 42978.84 47950.54 2018-10-03 20:47:36.000 276 21256.14 288.79 42978.86 47950.57 2018-10-03 20:47:37.000 276 21256.16 288.83 42978.89 47950.58 2018-10-03 20:47:38.000 276 21256.14 288.88 42978.88 47950.61 2018-10-03 20:47:39.000 276 21256.13 288.89 42978.88 47950.62 2018-10-03 20:47:40.000 276 21256.12 288.91 42978.89 47950.61 2018-10-03 20:47:41.000 276 21256.08 288.91 42978.89 47950.59 2018-10-03 20:47:42.000 276 21256.08 288.91 42978.85 47950.58 2018-10-03 20:47:43.000 276 21256.04 288.93 42978.88 47950.57 2018-10-03 20:47:44.000 276 21256.05 288.92 42978.87 47950.54 2018-10-03 20:47:45.000 276 21256.04 288.91 42978.85 47950.54 2018-10-03 20:47:46.000 276 21256.02 288.90 42978.85 47950.55 2018-10-03 20:47:47.000 276 21255.98 288.89 42978.84 47950.53 2018-10-03 20:47:48.000 276 21255.96 288.92 42978.85 47950.49 2018-10-03 20:47:49.000 276 21255.98 288.91 42978.84 47950.50 2018-10-03 20:47:50.000 276 21255.95 288.94 42978.82 47950.47 2018-10-03 20:47:51.000 276 21255.94 288.97 42978.80 47950.48 2018-10-03 20:47:52.000 276 21255.93 288.99 42978.83 47950.47 2018-10-03 20:47:53.000 276 21255.90 288.97 42978.81 47950.45 2018-10-03 20:47:54.000 276 21255.91 288.95 42978.78 47950.44 2018-10-03 20:47:55.000 276 21255.86 288.92 42978.80 47950.42 2018-10-03 20:47:56.000 276 21255.89 288.91 42978.78 47950.41 2018-10-03 20:47:57.000 276 21255.83 288.87 42978.80 47950.40 2018-10-03 20:47:58.000 276 21255.83 288.82 42978.79 47950.41 2018-10-03 20:47:59.000 276 21255.80 288.79 42978.78 47950.37 2018-10-03 20:48:00.000 276 21255.82 288.72 42978.79 47950.40 2018-10-03 20:48:01.000 276 21255.72 288.69 42978.80 47950.36 2018-10-03 20:48:02.000 276 21255.60 288.70 42978.80 47950.33 2018-10-03 20:48:03.000 276 21255.50 288.72 42978.74 47950.25 2018-10-03 20:48:04.000 276 21255.42 288.77 42978.72 47950.17 2018-10-03 20:48:05.000 276 21255.38 288.78 42978.68 47950.12 2018-10-03 20:48:06.000 276 21255.37 288.75 42978.65 47950.10 2018-10-03 20:48:07.000 276 21255.29 288.75 42978.66 47950.03 2018-10-03 20:48:08.000 276 21255.26 288.79 42978.63 47950.03 2018-10-03 20:48:09.000 276 21255.26 288.80 42978.63 47950.00 2018-10-03 20:48:10.000 276 21255.23 288.83 42978.61 47949.99 2018-10-03 20:48:11.000 276 21255.23 288.84 42978.57 47949.94 2018-10-03 20:48:12.000 276 21255.25 288.91 42978.58 47949.93 2018-10-03 20:48:13.000 276 21255.28 288.91 42978.61 47949.95 2018-10-03 20:48:14.000 276 21255.29 288.91 42978.63 47949.98 2018-10-03 20:48:15.000 276 21255.28 288.96 42978.64 47949.98 2018-10-03 20:48:16.000 276 21255.33 289.00 42978.65 47950.01 2018-10-03 20:48:17.000 276 21255.35 289.07 42978.65 47950.03 2018-10-03 20:48:18.000 276 21255.32 289.10 42978.67 47950.05 2018-10-03 20:48:19.000 276 21255.29 289.14 42978.67 47950.05 2018-10-03 20:48:20.000 276 21255.26 289.17 42978.64 47950.05 2018-10-03 20:48:21.000 276 21255.22 289.18 42978.64 47949.98 2018-10-03 20:48:22.000 276 21255.24 289.14 42978.59 47950.00 2018-10-03 20:48:23.000 276 21255.24 289.10 42978.58 47949.97 2018-10-03 20:48:24.000 276 21255.26 289.06 42978.57 47949.95 2018-10-03 20:48:25.000 276 21255.24 289.02 42978.56 47949.92 2018-10-03 20:48:26.000 276 21255.21 289.02 42978.55 47949.89 2018-10-03 20:48:27.000 276 21255.18 289.03 42978.55 47949.90 2018-10-03 20:48:28.000 276 21255.15 289.07 42978.51 47949.85 2018-10-03 20:48:29.000 276 21255.15 289.08 42978.51 47949.84 2018-10-03 20:48:30.000 276 21255.16 289.09 42978.51 47949.83 2018-10-03 20:48:31.000 276 21255.17 289.11 42978.56 47949.87 2018-10-03 20:48:32.000 276 21255.15 289.11 42978.60 47949.85 2018-10-03 20:48:33.000 276 21255.15 289.13 42978.56 47949.88 2018-10-03 20:48:34.000 276 21255.17 289.19 42978.56 47949.90 2018-10-03 20:48:35.000 276 21255.19 289.19 42978.54 47949.89 2018-10-03 20:48:36.000 276 21255.19 289.22 42978.56 47949.87 2018-10-03 20:48:37.000 276 21255.19 289.23 42978.56 47949.90 2018-10-03 20:48:38.000 276 21255.19 289.23 42978.57 47949.90 2018-10-03 20:48:39.000 276 21255.24 289.24 42978.59 47949.93 2018-10-03 20:48:40.000 276 21255.27 289.27 42978.57 47949.89 2018-10-03 20:48:41.000 276 21255.29 289.25 42978.57 47949.94 2018-10-03 20:48:42.000 276 21255.26 289.25 42978.58 47949.95 2018-10-03 20:48:43.000 276 21255.22 289.31 42978.57 47949.97 2018-10-03 20:48:44.000 276 21255.20 289.38 42978.53 47949.96 2018-10-03 20:48:45.000 276 21255.17 289.42 42978.54 47949.93 2018-10-03 20:48:46.000 276 21255.19 289.41 42978.52 47949.89 2018-10-03 20:48:47.000 276 21255.21 289.42 42978.54 47949.87 2018-10-03 20:48:48.000 276 21255.19 289.38 42978.50 47949.85 2018-10-03 20:48:49.000 276 21255.18 289.36 42978.51 47949.88 2018-10-03 20:48:50.000 276 21255.19 289.35 42978.53 47949.86 2018-10-03 20:48:51.000 276 21255.18 289.38 42978.54 47949.87 2018-10-03 20:48:52.000 276 21255.16 289.43 42978.53 47949.89 2018-10-03 20:48:53.000 276 21255.14 289.46 42978.49 47949.83 2018-10-03 20:48:54.000 276 21255.15 289.51 42978.46 47949.80 2018-10-03 20:48:55.000 276 21255.17 289.49 42978.45 47949.80 2018-10-03 20:48:56.000 276 21255.18 289.47 42978.45 47949.78 2018-10-03 20:48:57.000 276 21255.19 289.47 42978.44 47949.79 2018-10-03 20:48:58.000 276 21255.17 289.45 42978.47 47949.79 2018-10-03 20:48:59.000 276 21255.14 289.44 42978.46 47949.80 2018-10-03 20:49:00.000 276 21255.13 289.45 42978.43 47949.82 2018-10-03 20:49:01.000 276 21255.16 289.46 42978.41 47949.80 2018-10-03 20:49:02.000 276 21255.17 289.45 42978.39 47949.78 2018-10-03 20:49:03.000 276 21255.17 289.44 42978.42 47949.80 2018-10-03 20:49:04.000 276 21255.19 289.45 42978.41 47949.75 2018-10-03 20:49:05.000 276 21255.17 289.47 42978.43 47949.79 2018-10-03 20:49:06.000 276 21255.21 289.43 42978.43 47949.77 2018-10-03 20:49:07.000 276 21255.19 289.43 42978.45 47949.81 2018-10-03 20:49:08.000 276 21255.22 289.40 42978.44 47949.82 2018-10-03 20:49:09.000 276 21255.30 289.36 42978.46 47949.82 2018-10-03 20:49:10.000 276 21255.39 289.29 42978.50 47949.87 2018-10-03 20:49:11.000 276 21255.43 289.29 42978.56 47949.96 2018-10-03 20:49:12.000 276 21255.47 289.33 42978.59 47950.03 2018-10-03 20:49:13.000 276 21255.48 289.32 42978.57 47949.98 2018-10-03 20:49:14.000 276 21255.52 289.27 42978.60 47950.03 2018-10-03 20:49:15.000 276 21255.55 289.21 42978.59 47950.08 2018-10-03 20:49:16.000 276 21255.55 289.20 42978.65 47950.13 2018-10-03 20:49:17.000 276 21255.56 289.23 42978.66 47950.16 2018-10-03 20:49:18.000 276 21255.59 289.24 42978.64 47950.17 2018-10-03 20:49:19.000 276 21255.63 289.19 42978.69 47950.14 2018-10-03 20:49:20.000 276 21255.67 289.13 42978.75 47950.22 2018-10-03 20:49:21.000 276 21255.70 289.14 42978.76 47950.26 2018-10-03 20:49:22.000 276 21255.68 289.17 42978.78 47950.30 2018-10-03 20:49:23.000 276 21255.67 289.19 42978.78 47950.31 2018-10-03 20:49:24.000 276 21255.71 289.13 42978.81 47950.34 2018-10-03 20:49:25.000 276 21255.71 289.10 42978.82 47950.36 2018-10-03 20:49:26.000 276 21255.67 289.10 42978.83 47950.35 2018-10-03 20:49:27.000 276 21255.61 289.11 42978.83 47950.36 2018-10-03 20:49:28.000 276 21255.59 289.16 42978.82 47950.35 2018-10-03 20:49:29.000 276 21255.55 289.19 42978.81 47950.31 2018-10-03 20:49:30.000 276 21255.50 289.19 42978.80 47950.29 2018-10-03 20:49:31.000 276 21255.48 289.19 42978.80 47950.27 2018-10-03 20:49:32.000 276 21255.42 289.25 42978.79 47950.24 2018-10-03 20:49:33.000 276 21255.38 289.31 42978.76 47950.24 2018-10-03 20:49:34.000 276 21255.36 289.39 42978.68 47950.16 2018-10-03 20:49:35.000 276 21255.36 289.39 42978.64 47950.12 2018-10-03 20:49:36.000 276 21255.37 289.39 42978.62 47950.08 2018-10-03 20:49:37.000 276 21255.39 289.38 42978.65 47950.07 2018-10-03 20:49:38.000 276 21255.43 289.37 42978.67 47950.09 2018-10-03 20:49:39.000 276 21255.50 289.40 42978.64 47950.08 2018-10-03 20:49:40.000 276 21255.54 289.39 42978.62 47950.14 2018-10-03 20:49:41.000 276 21255.60 289.36 42978.63 47950.15 2018-10-03 20:49:42.000 276 21255.62 289.34 42978.64 47950.17 2018-10-03 20:49:43.000 276 21255.62 289.34 42978.64 47950.17 2018-10-03 20:49:44.000 276 21255.56 289.34 42978.65 47950.16 2018-10-03 20:49:45.000 276 21255.50 289.33 42978.65 47950.16 2018-10-03 20:49:46.000 276 21255.44 289.33 42978.66 47950.12 2018-10-03 20:49:47.000 276 21255.42 289.34 42978.64 47950.12 2018-10-03 20:49:48.000 276 21255.41 289.35 42978.65 47950.10 2018-10-03 20:49:49.000 276 21255.44 289.38 42978.64 47950.06 2018-10-03 20:49:50.000 276 21255.46 289.35 42978.62 47950.06 2018-10-03 20:49:51.000 276 21255.49 289.31 42978.65 47950.07 2018-10-03 20:49:52.000 276 21255.47 289.30 42978.67 47950.10 2018-10-03 20:49:53.000 276 21255.46 289.24 42978.67 47950.08 2018-10-03 20:49:54.000 276 21255.45 289.27 42978.67 47950.09 2018-10-03 20:49:55.000 276 21255.41 289.32 42978.62 47950.11 2018-10-03 20:49:56.000 276 21255.38 289.36 42978.60 47950.04 2018-10-03 20:49:57.000 276 21255.38 289.33 42978.58 47950.03 2018-10-03 20:49:58.000 276 21255.40 289.25 42978.60 47950.00 2018-10-03 20:49:59.000 276 21255.42 289.14 42978.65 47950.03 2018-10-03 20:50:00.000 276 21255.48 289.05 42978.68 47950.05 2018-10-03 20:50:01.000 276 21255.46 289.02 42978.70 47950.20 2018-10-03 20:50:02.000 276 21255.44 289.04 42978.77 47950.19 2018-10-03 20:50:03.000 276 21255.47 289.04 42978.80 47950.23 2018-10-03 20:50:04.000 276 21255.52 289.01 42978.80 47950.21 2018-10-03 20:50:05.000 276 21255.54 289.00 42978.83 47950.26 2018-10-03 20:50:06.000 276 21255.52 288.98 42978.86 47950.25 2018-10-03 20:50:07.000 276 21255.52 288.95 42978.86 47950.28 2018-10-03 20:50:08.000 276 21255.51 288.95 42978.86 47950.28 2018-10-03 20:50:09.000 276 21255.54 288.94 42978.83 47950.28 2018-10-03 20:50:10.000 276 21255.54 288.90 42978.92 47950.31 2018-10-03 20:50:11.000 276 21255.54 288.91 42978.92 47950.34 2018-10-03 20:50:12.000 276 21255.52 288.92 42978.94 47950.35 2018-10-03 20:50:13.000 276 21255.50 288.93 42978.92 47950.35 2018-10-03 20:50:14.000 276 21255.50 288.93 42978.90 47950.36 2018-10-03 20:50:15.000 276 21255.51 288.95 42978.89 47950.36 2018-10-03 20:50:16.000 276 21255.48 288.97 42978.89 47950.33 2018-10-03 20:50:17.000 276 21255.47 288.98 42978.84 47950.29 2018-10-03 20:50:18.000 276 21255.46 289.01 42978.83 47950.29 2018-10-03 20:50:19.000 276 21255.48 289.01 42978.82 47950.25 2018-10-03 20:50:20.000 276 21255.46 289.01 42978.78 47950.23 2018-10-03 20:50:21.000 276 21255.47 288.96 42978.77 47950.22 2018-10-03 20:50:22.000 276 21255.50 288.95 42978.74 47950.20 2018-10-03 20:50:23.000 276 21255.50 288.96 42978.76 47950.21 2018-10-03 20:50:24.000 276 21255.50 288.95 42978.78 47950.17 2018-10-03 20:50:25.000 276 21255.51 288.92 42978.76 47950.20 2018-10-03 20:50:26.000 276 21255.49 288.96 42978.74 47950.20 2018-10-03 20:50:27.000 276 21255.48 288.97 42978.73 47950.17 2018-10-03 20:50:28.000 276 21255.50 288.97 42978.71 47950.18 2018-10-03 20:50:29.000 276 21255.50 288.98 42978.73 47950.17 2018-10-03 20:50:30.000 276 21255.53 288.98 42978.70 47950.18 2018-10-03 20:50:31.000 276 21255.53 288.96 42978.70 47950.15 2018-10-03 20:50:32.000 276 21255.56 288.98 42978.70 47950.16 2018-10-03 20:50:33.000 276 21255.60 288.99 42978.71 47950.18 2018-10-03 20:50:34.000 276 21255.60 289.01 42978.68 47950.19 2018-10-03 20:50:35.000 276 21255.61 289.05 42978.68 47950.17 2018-10-03 20:50:36.000 276 21255.64 289.07 42978.70 47950.20 2018-10-03 20:50:37.000 276 21255.67 289.07 42978.67 47950.19 2018-10-03 20:50:38.000 276 21255.67 289.09 42978.69 47950.20 2018-10-03 20:50:39.000 276 21255.67 289.09 42978.70 47950.21 2018-10-03 20:50:40.000 276 21255.71 289.09 42978.70 47950.22 2018-10-03 20:50:41.000 276 21255.71 289.07 42978.72 47950.22 2018-10-03 20:50:42.000 276 21255.73 289.07 42978.76 47950.26 2018-10-03 20:50:43.000 276 21255.77 289.06 42978.78 47950.28 2018-10-03 20:50:44.000 276 21255.78 289.03 42978.78 47950.31 2018-10-03 20:50:45.000 276 21255.80 289.05 42978.81 47950.34 2018-10-03 20:50:46.000 276 21255.79 289.05 42978.80 47950.36 2018-10-03 20:50:47.000 276 21255.78 289.06 42978.80 47950.40 2018-10-03 20:50:48.000 276 21255.78 289.08 42978.81 47950.35 2018-10-03 20:50:49.000 276 21255.84 289.08 42978.79 47950.39 2018-10-03 20:50:50.000 276 21255.84 289.09 42978.78 47950.40 2018-10-03 20:50:51.000 276 21255.87 289.09 42978.80 47950.42 2018-10-03 20:50:52.000 276 21255.88 289.06 42978.78 47950.39 2018-10-03 20:50:53.000 276 21255.89 289.07 42978.80 47950.42 2018-10-03 20:50:54.000 276 21255.91 289.06 42978.82 47950.42 2018-10-03 20:50:55.000 276 21255.93 289.04 42978.82 47950.43 2018-10-03 20:50:56.000 276 21255.92 289.03 42978.84 47950.45 2018-10-03 20:50:57.000 276 21255.94 289.02 42978.83 47950.45 2018-10-03 20:50:58.000 276 21255.95 289.01 42978.85 47950.49 2018-10-03 20:50:59.000 276 21255.97 288.96 42978.86 47950.51 2018-10-03 20:51:00.000 276 21255.98 288.95 42978.85 47950.50 2018-10-03 20:51:01.000 276 21255.99 288.92 42978.89 47950.52 2018-10-03 20:51:02.000 276 21255.99 288.94 42978.91 47950.54 2018-10-03 20:51:03.000 276 21255.97 288.94 42978.90 47950.55 2018-10-03 20:51:04.000 276 21256.01 288.90 42978.89 47950.57 2018-10-03 20:51:05.000 276 21256.04 288.92 42978.93 47950.58 2018-10-03 20:51:06.000 276 21256.06 288.92 42978.94 47950.59 2018-10-03 20:51:07.000 276 21256.05 288.92 42978.90 47950.61 2018-10-03 20:51:08.000 276 21256.06 288.95 42978.91 47950.61 2018-10-03 20:51:09.000 276 21256.09 288.95 42978.96 47950.63 2018-10-03 20:51:10.000 276 21256.09 288.94 42978.95 47950.65 2018-10-03 20:51:11.000 276 21256.12 288.92 42978.96 47950.67 2018-10-03 20:51:12.000 276 21256.12 288.97 42978.97 47950.65 2018-10-03 20:51:13.000 276 21256.15 288.97 42978.97 47950.67 2018-10-03 20:51:14.000 276 21256.17 288.96 42978.99 47950.70 2018-10-03 20:51:15.000 276 21256.15 288.96 42979.00 47950.69 2018-10-03 20:51:16.000 276 21256.16 288.99 42978.96 47950.69 2018-10-03 20:51:17.000 276 21256.18 289.00 42978.98 47950.73 2018-10-03 20:51:18.000 276 21256.19 289.00 42979.00 47950.73 2018-10-03 20:51:19.000 276 21256.18 289.00 42979.02 47950.75 2018-10-03 20:51:20.000 276 21256.17 289.04 42979.03 47950.76 2018-10-03 20:51:21.000 276 21256.13 289.12 42979.03 47950.73 2018-10-03 20:51:22.000 276 21256.12 289.19 42979.00 47950.72 2018-10-03 20:51:23.000 276 21256.09 289.23 42978.94 47950.68 2018-10-03 20:51:24.000 276 21256.06 289.21 42978.91 47950.64 2018-10-03 20:51:25.000 276 21256.09 289.16 42978.88 47950.59 2018-10-03 20:51:26.000 276 21256.08 289.13 42978.84 47950.60 2018-10-03 20:51:27.000 276 21256.10 289.11 42978.85 47950.54 2018-10-03 20:51:28.000 276 21256.12 289.09 42978.86 47950.56 2018-10-03 20:51:29.000 276 21256.11 289.05 42978.83 47950.53 2018-10-03 20:51:30.000 276 21256.13 289.05 42978.82 47950.53 2018-10-03 20:51:31.000 276 21256.13 289.03 42978.79 47950.52 2018-10-03 20:51:32.000 276 21256.17 288.99 42978.80 47950.52 2018-10-03 20:51:33.000 276 21256.16 288.99 42978.86 47950.57 2018-10-03 20:51:34.000 276 21256.14 288.98 42978.85 47950.58 2018-10-03 20:51:35.000 276 21256.16 289.00 42978.88 47950.61 2018-10-03 20:51:36.000 276 21256.15 289.04 42978.89 47950.57 2018-10-03 20:51:37.000 276 21256.15 289.06 42978.86 47950.60 2018-10-03 20:51:38.000 276 21256.15 289.07 42978.86 47950.60 2018-10-03 20:51:39.000 276 21256.17 289.02 42978.82 47950.59 2018-10-03 20:51:40.000 276 21256.17 289.00 42978.83 47950.54 2018-10-03 20:51:41.000 276 21256.17 288.99 42978.84 47950.58 2018-10-03 20:51:42.000 276 21256.22 288.94 42978.86 47950.59 2018-10-03 20:51:43.000 276 21256.31 288.91 42978.90 47950.66 2018-10-03 20:51:44.000 276 21256.38 288.89 42978.95 47950.67 2018-10-03 20:51:45.000 276 21256.40 288.88 42978.98 47950.79 2018-10-03 20:51:46.000 276 21256.42 288.92 42978.99 47950.84 2018-10-03 20:51:47.000 276 21256.44 288.95 42978.99 47950.82 2018-10-03 20:51:48.000 276 21256.42 289.00 42978.98 47950.81 2018-10-03 20:51:49.000 276 21256.42 288.99 42978.96 47950.83 2018-10-03 20:51:50.000 276 21256.39 289.00 42978.96 47950.80 2018-10-03 20:51:51.000 276 21256.37 289.01 42978.93 47950.78 2018-10-03 20:51:52.000 276 21256.33 289.04 42978.95 47950.80 2018-10-03 20:51:53.000 276 21256.28 289.08 42978.95 47950.72 2018-10-03 20:51:54.000 276 21256.24 289.09 42978.91 47950.73 2018-10-03 20:51:55.000 276 21256.20 289.13 42978.87 47950.69 2018-10-03 20:51:56.000 276 21256.16 289.13 42978.88 47950.63 2018-10-03 20:51:57.000 276 21256.17 289.14 42978.84 47950.62 2018-10-03 20:51:58.000 276 21256.17 289.14 42978.80 47950.56 2018-10-03 20:51:59.000 276 21256.18 289.13 42978.81 47950.54 2018-10-03 20:52:00.000 276 21256.19 289.12 42978.77 47950.51 2018-10-03 20:52:01.000 276 21256.18 289.09 42978.75 47950.54 2018-10-03 20:52:02.000 276 21256.18 289.06 42978.77 47950.53 2018-10-03 20:52:03.000 276 21256.20 289.05 42978.77 47950.52 2018-10-03 20:52:04.000 276 21256.23 289.07 42978.77 47950.52 2018-10-03 20:52:05.000 276 21256.20 289.11 42978.76 47950.53 2018-10-03 20:52:06.000 276 21256.19 289.14 42978.76 47950.48 2018-10-03 20:52:07.000 276 21256.17 289.14 42978.73 47950.49 2018-10-03 20:52:08.000 276 21256.18 289.13 42978.70 47950.48 2018-10-03 20:52:09.000 276 21256.23 289.09 42978.73 47950.50 2018-10-03 20:52:10.000 276 21256.24 289.09 42978.75 47950.49 2018-10-03 20:52:11.000 276 21256.24 289.08 42978.73 47950.53 2018-10-03 20:52:12.000 276 21256.28 289.07 42978.74 47950.51 2018-10-03 20:52:13.000 276 21256.31 289.06 42978.74 47950.54 2018-10-03 20:52:14.000 276 21256.32 289.03 42978.76 47950.55 2018-10-03 20:52:15.000 276 21256.32 288.98 42978.76 47950.54 2018-10-03 20:52:16.000 276 21256.34 288.93 42978.78 47950.58 2018-10-03 20:52:17.000 276 21256.40 288.90 42978.80 47950.61 2018-10-03 20:52:18.000 276 21256.43 288.85 42978.85 47950.63 2018-10-03 20:52:19.000 276 21256.42 288.85 42978.82 47950.66 2018-10-03 20:52:20.000 276 21256.44 288.83 42978.85 47950.72 2018-10-03 20:52:21.000 276 21256.47 288.83 42978.85 47950.74 2018-10-03 20:52:22.000 276 21256.54 288.86 42978.90 47950.76 2018-10-03 20:52:23.000 276 21256.56 288.88 42978.91 47950.78 2018-10-03 20:52:24.000 276 21256.61 288.87 42978.90 47950.78 2018-10-03 20:52:25.000 276 21256.65 288.87 42978.88 47950.84 2018-10-03 20:52:26.000 276 21256.72 288.85 42978.89 47950.85 2018-10-03 20:52:27.000 276 21256.80 288.81 42978.90 47950.87 2018-10-03 20:52:28.000 276 21256.84 288.79 42978.89 47950.90 2018-10-03 20:52:29.000 276 21256.87 288.75 42978.92 47950.95 2018-10-03 20:52:30.000 276 21256.92 288.70 42978.97 47951.01 2018-10-03 20:52:31.000 276 21256.95 288.68 42978.96 47951.02 2018-10-03 20:52:32.000 276 21256.97 288.69 42978.98 47951.04 2018-10-03 20:52:33.000 276 21257.01 288.70 42978.99 47951.05 2018-10-03 20:52:34.000 276 21257.02 288.66 42979.00 47951.06 2018-10-03 20:52:35.000 276 21257.02 288.61 42978.99 47951.05 2018-10-03 20:52:36.000 276 21256.97 288.62 42979.01 47951.08 2018-10-03 20:52:37.000 276 21256.95 288.64 42979.00 47951.09 2018-10-03 20:52:38.000 276 21256.87 288.68 42978.96 47951.02 2018-10-03 20:52:39.000 276 21256.82 288.73 42978.93 47950.98 2018-10-03 20:52:40.000 276 21256.80 288.73 42978.92 47950.94 2018-10-03 20:52:41.000 276 21256.80 288.77 42978.92 47950.90 2018-10-03 20:52:42.000 276 21256.81 288.80 42978.88 47950.91 2018-10-03 20:52:43.000 276 21256.81 288.80 42978.85 47950.87 2018-10-03 20:52:44.000 276 21256.82 288.81 42978.82 47950.87 2018-10-03 20:52:45.000 276 21256.82 288.80 42978.81 47950.85 2018-10-03 20:52:46.000 276 21256.85 288.78 42978.80 47950.86 2018-10-03 20:52:47.000 276 21256.87 288.80 42978.80 47950.86 2018-10-03 20:52:48.000 276 21256.86 288.79 42978.78 47950.83 2018-10-03 20:52:49.000 276 21256.88 288.80 42978.78 47950.83 2018-10-03 20:52:50.000 276 21256.87 288.82 42978.82 47950.85 2018-10-03 20:52:51.000 276 21256.88 288.82 42978.79 47950.86 2018-10-03 20:52:52.000 276 21256.88 288.82 42978.80 47950.85 2018-10-03 20:52:53.000 276 21256.91 288.82 42978.79 47950.86 2018-10-03 20:52:54.000 276 21256.93 288.82 42978.82 47950.89 2018-10-03 20:52:55.000 276 21256.93 288.82 42978.81 47950.89 2018-10-03 20:52:56.000 276 21256.94 288.86 42978.79 47950.91 2018-10-03 20:52:57.000 276 21256.97 288.87 42978.78 47950.88 2018-10-03 20:52:58.000 276 21256.95 288.84 42978.78 47950.88 2018-10-03 20:52:59.000 276 21256.88 288.84 42978.77 47950.88 2018-10-03 20:53:00.000 276 21256.87 288.84 42978.80 47950.83 2018-10-03 20:53:01.000 276 21256.83 288.86 42978.82 47950.85 2018-10-03 20:53:02.000 276 21256.83 288.90 42978.79 47950.86 2018-10-03 20:53:03.000 276 21256.80 288.94 42978.78 47950.86 2018-10-03 20:53:04.000 276 21256.80 288.96 42978.76 47950.81 2018-10-03 20:53:05.000 276 21256.82 288.98 42978.73 47950.84 2018-10-03 20:53:06.000 276 21256.80 288.99 42978.72 47950.80 2018-10-03 20:53:07.000 276 21256.82 289.00 42978.74 47950.79 2018-10-03 20:53:08.000 276 21256.83 288.99 42978.75 47950.81 2018-10-03 20:53:09.000 276 21256.81 288.99 42978.74 47950.80 2018-10-03 20:53:10.000 276 21256.83 288.98 42978.74 47950.78 2018-10-03 20:53:11.000 276 21256.81 288.99 42978.75 47950.78 2018-10-03 20:53:12.000 276 21256.81 288.96 42978.77 47950.80 2018-10-03 20:53:13.000 276 21256.83 288.93 42978.76 47950.79 2018-10-03 20:53:14.000 276 21256.79 288.91 42978.75 47950.77 2018-10-03 20:53:15.000 276 21256.78 288.91 42978.79 47950.80 2018-10-03 20:53:16.000 276 21256.79 288.91 42978.77 47950.80 2018-10-03 20:53:17.000 276 21256.78 288.91 42978.77 47950.79 2018-10-03 20:53:18.000 276 21256.76 288.92 42978.79 47950.81 2018-10-03 20:53:19.000 276 21256.72 288.92 42978.79 47950.81 2018-10-03 20:53:20.000 276 21256.73 288.93 42978.75 47950.79 2018-10-03 20:53:21.000 276 21256.73 288.92 42978.77 47950.80 2018-10-03 20:53:22.000 276 21256.72 288.92 42978.81 47950.79 2018-10-03 20:53:23.000 276 21256.70 288.93 42978.79 47950.79 2018-10-03 20:53:24.000 276 21256.69 288.94 42978.77 47950.77 2018-10-03 20:53:25.000 276 21256.74 288.92 42978.77 47950.78 2018-10-03 20:53:26.000 276 21256.71 288.92 42978.76 47950.76 2018-10-03 20:53:27.000 276 21256.69 288.93 42978.76 47950.77 2018-10-03 20:53:28.000 276 21256.65 288.94 42978.78 47950.75 2018-10-03 20:53:29.000 276 21256.66 288.95 42978.81 47950.75 2018-10-03 20:53:30.000 276 21256.68 288.94 42978.80 47950.76 2018-10-03 20:53:31.000 276 21256.66 288.93 42978.81 47950.75 2018-10-03 20:53:32.000 276 21256.67 288.96 42978.80 47950.75 2018-10-03 20:53:33.000 276 21256.66 289.00 42978.77 47950.73 2018-10-03 20:53:34.000 276 21256.60 289.04 42978.74 47950.75 2018-10-03 20:53:35.000 276 21256.56 289.07 42978.73 47950.68 2018-10-03 20:53:36.000 276 21256.57 289.07 42978.70 47950.70 2018-10-03 20:53:37.000 276 21256.61 289.11 42978.71 47950.69 2018-10-03 20:53:38.000 276 21256.63 289.16 42978.70 47950.67 2018-10-03 20:53:39.000 276 21256.62 289.14 42978.72 47950.66 2018-10-03 20:53:40.000 276 21256.62 289.11 42978.70 47950.72 2018-10-03 20:53:41.000 276 21256.63 289.11 42978.71 47950.68 2018-10-03 20:53:42.000 276 21256.62 289.11 42978.70 47950.65 2018-10-03 20:53:43.000 276 21256.66 289.07 42978.70 47950.67 2018-10-03 20:53:44.000 276 21256.67 289.08 42978.72 47950.69 2018-10-03 20:53:45.000 276 21256.68 289.07 42978.73 47950.67 2018-10-03 20:53:46.000 276 21256.70 289.07 42978.71 47950.71 2018-10-03 20:53:47.000 276 21256.69 289.09 42978.70 47950.71 2018-10-03 20:53:48.000 276 21256.72 289.06 42978.70 47950.70 2018-10-03 20:53:49.000 276 21256.76 289.04 42978.71 47950.74 2018-10-03 20:53:50.000 276 21256.76 289.04 42978.71 47950.72 2018-10-03 20:53:51.000 276 21256.75 289.07 42978.71 47950.69 2018-10-03 20:53:52.000 276 21256.78 289.10 42978.69 47950.73 2018-10-03 20:53:53.000 276 21256.78 289.15 42978.62 47950.70 2018-10-03 20:53:54.000 276 21256.78 289.18 42978.60 47950.67 2018-10-03 20:53:55.000 276 21256.77 289.18 42978.60 47950.70 2018-10-03 20:53:56.000 276 21256.76 289.21 42978.56 47950.62 2018-10-03 20:53:57.000 276 21256.77 289.21 42978.54 47950.62 2018-10-03 20:53:58.000 276 21256.78 289.21 42978.51 47950.60 2018-10-03 20:53:59.000 276 21256.78 289.21 42978.49 47950.56 2018-10-03 20:54:00.000 276 21256.82 289.16 42978.51 47950.59 2018-10-03 20:54:01.000 276 21256.84 289.10 42978.51 47950.57 2018-10-03 20:54:02.000 276 21256.88 289.04 42978.53 47950.59 2018-10-03 20:54:03.000 276 21256.92 288.95 42978.55 47950.59 2018-10-03 20:54:04.000 276 21256.92 288.90 42978.59 47950.69 2018-10-03 20:54:05.000 276 21256.96 288.88 42978.63 47950.74 2018-10-03 20:54:06.000 276 21256.99 288.87 42978.65 47950.75 2018-10-03 20:54:07.000 276 21256.98 288.90 42978.66 47950.78 2018-10-03 20:54:08.000 276 21257.00 288.90 42978.66 47950.78 2018-10-03 20:54:09.000 276 21257.01 288.92 42978.63 47950.79 2018-10-03 20:54:10.000 276 21257.05 288.93 42978.62 47950.77 2018-10-03 20:54:11.000 276 21257.04 288.94 42978.64 47950.78 2018-10-03 20:54:12.000 276 21257.00 288.96 42978.66 47950.77 2018-10-03 20:54:13.000 276 21257.00 288.93 42978.67 47950.78 2018-10-03 20:54:14.000 276 21257.01 288.89 42978.70 47950.79 2018-10-03 20:54:15.000 276 21257.01 288.86 42978.74 47950.79 2018-10-03 20:54:16.000 276 21257.01 288.89 42978.75 47950.83 2018-10-03 20:54:17.000 276 21257.02 288.90 42978.75 47950.85 2018-10-03 20:54:18.000 276 21257.04 288.86 42978.75 47950.87 2018-10-03 20:54:19.000 276 21257.03 288.85 42978.74 47950.90 2018-10-03 20:54:20.000 276 21257.04 288.84 42978.74 47950.89 2018-10-03 20:54:21.000 276 21257.05 288.87 42978.77 47950.91 2018-10-03 20:54:22.000 276 21257.02 288.87 42978.78 47950.90 2018-10-03 20:54:23.000 276 21257.03 288.87 42978.75 47950.91 2018-10-03 20:54:24.000 276 21257.04 288.84 42978.75 47950.89 2018-10-03 20:54:25.000 276 21257.03 288.82 42978.78 47950.87 2018-10-03 20:54:26.000 276 21257.02 288.83 42978.79 47950.90 2018-10-03 20:54:27.000 276 21257.04 288.85 42978.73 47950.88 2018-10-03 20:54:28.000 276 21257.02 288.86 42978.77 47950.89 2018-10-03 20:54:29.000 276 21257.00 288.90 42978.72 47950.85 2018-10-03 20:54:30.000 276 21256.96 288.91 42978.74 47950.81 2018-10-03 20:54:31.000 276 21256.95 288.89 42978.74 47950.82 2018-10-03 20:54:32.000 276 21256.89 288.91 42978.70 47950.79 2018-10-03 20:54:33.000 276 21256.88 288.91 42978.67 47950.77 2018-10-03 20:54:34.000 276 21256.89 288.91 42978.69 47950.75 2018-10-03 20:54:35.000 276 21256.85 288.90 42978.67 47950.72 2018-10-03 20:54:36.000 276 21256.84 288.88 42978.70 47950.72 2018-10-03 20:54:37.000 276 21256.82 288.91 42978.67 47950.70 2018-10-03 20:54:38.000 276 21256.81 288.92 42978.64 47950.68 2018-10-03 20:54:39.000 276 21256.81 288.94 42978.61 47950.66 2018-10-03 20:54:40.000 276 21256.79 288.95 42978.62 47950.65 2018-10-03 20:54:41.000 276 21256.78 288.97 42978.60 47950.64 2018-10-03 20:54:42.000 276 21256.78 288.94 42978.60 47950.63 2018-10-03 20:54:43.000 276 21256.82 288.95 42978.60 47950.63 2018-10-03 20:54:44.000 276 21256.79 288.96 42978.58 47950.64 2018-10-03 20:54:45.000 276 21256.83 288.96 42978.58 47950.64 2018-10-03 20:54:46.000 276 21256.83 289.00 42978.58 47950.67 2018-10-03 20:54:47.000 276 21256.85 288.99 42978.54 47950.63 2018-10-03 20:54:48.000 276 21256.92 288.99 42978.57 47950.66 2018-10-03 20:54:49.000 276 21256.95 289.01 42978.60 47950.68 2018-10-03 20:54:50.000 276 21256.96 289.03 42978.57 47950.71 2018-10-03 20:54:51.000 276 21257.00 289.03 42978.56 47950.72 2018-10-03 20:54:52.000 276 21257.01 289.03 42978.55 47950.70 2018-10-03 20:54:53.000 276 21257.03 289.04 42978.54 47950.71 2018-10-03 20:54:54.000 276 21257.00 289.05 42978.54 47950.71 2018-10-03 20:54:55.000 276 21257.02 288.99 42978.55 47950.72 2018-10-03 20:54:56.000 276 21257.04 288.94 42978.60 47950.72 2018-10-03 20:54:57.000 276 21257.03 288.94 42978.60 47950.75 2018-10-03 20:54:58.000 276 21257.04 288.93 42978.61 47950.75 2018-10-03 20:54:59.000 276 21257.04 288.90 42978.64 47950.79 2018-10-03 20:55:00.000 276 21257.06 288.90 42978.66 47950.81 2018-10-03 20:55:01.000 276 21257.11 288.88 42978.65 47950.82 2018-10-03 20:55:02.000 276 21257.16 288.88 42978.67 47950.87 2018-10-03 20:55:03.000 276 21257.16 288.87 42978.72 47950.87 2018-10-03 20:55:04.000 276 21257.20 288.83 42978.70 47950.93 2018-10-03 20:55:05.000 276 21257.21 288.82 42978.72 47950.92 2018-10-03 20:55:06.000 276 21257.16 288.83 42978.71 47950.94 2018-10-03 20:55:07.000 276 21257.17 288.83 42978.74 47950.93 2018-10-03 20:55:08.000 276 21257.21 288.83 42978.76 47950.95 2018-10-03 20:55:09.000 276 21257.25 288.79 42978.74 47950.97 2018-10-03 20:55:10.000 276 21257.27 288.75 42978.74 47950.96 2018-10-03 20:55:11.000 276 21257.25 288.69 42978.77 47951.00 2018-10-03 20:55:12.000 276 21257.27 288.64 42978.81 47951.01 2018-10-03 20:55:13.000 276 21257.28 288.62 42978.81 47951.04 2018-10-03 20:55:14.000 276 21257.27 288.60 42978.85 47951.08 2018-10-03 20:55:15.000 276 21257.29 288.58 42978.86 47951.10 2018-10-03 20:55:16.000 276 21257.29 288.59 42978.89 47951.11 2018-10-03 20:55:17.000 276 21257.34 288.57 42978.93 47951.15 2018-10-03 20:55:18.000 276 21257.29 288.55 42978.95 47951.17 2018-10-03 20:55:19.000 276 21257.30 288.53 42978.98 47951.17 2018-10-03 20:55:20.000 276 21257.34 288.52 42978.94 47951.20 2018-10-03 20:55:21.000 276 21257.37 288.51 42978.95 47951.19 2018-10-03 20:55:22.000 276 21257.38 288.51 42978.96 47951.21 2018-10-03 20:55:23.000 276 21257.36 288.49 42978.99 47951.22 2018-10-03 20:55:24.000 276 21257.39 288.48 42978.98 47951.24 2018-10-03 20:55:25.000 276 21257.42 288.49 42978.96 47951.23 2018-10-03 20:55:26.000 276 21257.46 288.47 42978.96 47951.29 2018-10-03 20:55:27.000 276 21257.45 288.49 42978.96 47951.28 2018-10-03 20:55:28.000 276 21257.44 288.54 42978.95 47951.29 2018-10-03 20:55:29.000 276 21257.43 288.56 42978.94 47951.24 2018-10-03 20:55:30.000 276 21257.43 288.56 42978.91 47951.24 2018-10-03 20:55:31.000 276 21257.41 288.56 42978.88 47951.22 2018-10-03 20:55:32.000 276 21257.44 288.56 42978.86 47951.24 2018-10-03 20:55:33.000 276 21257.47 288.56 42978.86 47951.19 2018-10-03 20:55:34.000 276 21257.47 288.56 42978.85 47951.22 2018-10-03 20:55:35.000 276 21257.49 288.55 42978.86 47951.18 2018-10-03 20:55:36.000 276 21257.50 288.55 42978.89 47951.22 2018-10-03 20:55:37.000 276 21257.54 288.54 42978.88 47951.20 2018-10-03 20:55:38.000 276 21257.53 288.53 42978.90 47951.22 2018-10-03 20:55:39.000 276 21257.51 288.55 42978.91 47951.22 2018-10-03 20:55:40.000 276 21257.50 288.61 42978.89 47951.18 2018-10-03 20:55:41.000 276 21257.49 288.63 42978.85 47951.21 2018-10-03 20:55:42.000 276 21257.52 288.63 42978.84 47951.15 2018-10-03 20:55:43.000 276 21257.51 288.65 42978.79 47951.11 2018-10-03 20:55:44.000 276 21257.49 288.69 42978.75 47951.11 2018-10-03 20:55:45.000 276 21257.51 288.67 42978.75 47951.09 2018-10-03 20:55:46.000 276 21257.53 288.66 42978.73 47951.10 2018-10-03 20:55:47.000 276 21257.53 288.66 42978.74 47951.08 2018-10-03 20:55:48.000 276 21257.53 288.65 42978.73 47951.08 2018-10-03 20:55:49.000 276 21257.54 288.61 42978.74 47951.11 2018-10-03 20:55:50.000 276 21257.55 288.58 42978.73 47951.11 2018-10-03 20:55:51.000 276 21257.58 288.55 42978.75 47951.10 2018-10-03 20:55:52.000 276 21257.59 288.42 42978.81 47951.17 2018-10-03 20:55:53.000 276 21257.56 288.36 42978.88 47951.16 2018-10-03 20:55:54.000 276 21257.47 288.33 42978.91 47951.22 2018-10-03 20:55:55.000 276 21257.45 288.32 42978.94 47951.24 2018-10-03 20:55:56.000 276 21257.45 288.30 42978.94 47951.24 2018-10-03 20:55:57.000 276 21257.46 288.29 42978.93 47951.25 2018-10-03 20:55:58.000 276 21257.47 288.30 42978.93 47951.27 2018-10-03 20:55:59.000 276 21257.45 288.29 42978.96 47951.27 2018-10-03 20:56:00.000 276 21257.43 288.31 42978.99 47951.28 2018-10-03 20:56:01.000 276 21257.45 288.29 42978.96 47951.25 2018-10-03 20:56:02.000 276 21257.48 288.24 42978.98 47951.27 2018-10-03 20:56:03.000 276 21257.49 288.22 42978.99 47951.27 2018-10-03 20:56:04.000 276 21257.52 288.22 42978.99 47951.31 2018-10-03 20:56:05.000 276 21257.55 288.20 42979.05 47951.35 2018-10-03 20:56:06.000 276 21257.55 288.17 42979.08 47951.38 2018-10-03 20:56:07.000 276 21257.52 288.19 42979.05 47951.39 2018-10-03 20:56:08.000 276 21257.51 288.21 42979.08 47951.41 2018-10-03 20:56:09.000 276 21257.50 288.21 42979.07 47951.40 2018-10-03 20:56:10.000 276 21257.55 288.22 42979.07 47951.44 2018-10-03 20:56:11.000 276 21257.55 288.23 42979.10 47951.42 2018-10-03 20:56:12.000 276 21257.54 288.23 42979.12 47951.41 2018-10-03 20:56:13.000 276 21257.54 288.22 42979.09 47951.39 2018-10-03 20:56:14.000 276 21257.54 288.22 42979.10 47951.44 2018-10-03 20:56:15.000 276 21257.52 288.24 42979.10 47951.40 2018-10-03 20:56:16.000 276 21257.51 288.21 42979.10 47951.43 2018-10-03 20:56:17.000 276 21257.52 288.19 42979.13 47951.42 2018-10-03 20:56:18.000 276 21257.52 288.20 42979.11 47951.44 2018-10-03 20:56:19.000 276 21257.50 288.24 42979.12 47951.42 2018-10-03 20:56:20.000 276 21257.49 288.25 42979.12 47951.43 2018-10-03 20:56:21.000 276 21257.48 288.26 42979.13 47951.40 2018-10-03 20:56:22.000 276 21257.49 288.27 42979.11 47951.41 2018-10-03 20:56:23.000 276 21257.51 288.30 42979.11 47951.40 2018-10-03 20:56:24.000 276 21257.50 288.32 42979.09 47951.41 2018-10-03 20:56:25.000 276 21257.49 288.34 42979.09 47951.38 2018-10-03 20:56:26.000 276 21257.52 288.33 42979.09 47951.39 2018-10-03 20:56:27.000 276 21257.50 288.31 42979.08 47951.40 2018-10-03 20:56:28.000 276 21257.52 288.34 42979.04 47951.36 2018-10-03 20:56:29.000 276 21257.52 288.37 42979.05 47951.41 2018-10-03 20:56:30.000 276 21257.52 288.36 42979.04 47951.39 2018-10-03 20:56:31.000 276 21257.54 288.35 42979.05 47951.38 2018-10-03 20:56:32.000 276 21257.50 288.37 42979.05 47951.38 2018-10-03 20:56:33.000 276 21257.51 288.37 42979.06 47951.38 2018-10-03 20:56:34.000 276 21257.54 288.37 42979.05 47951.39 2018-10-03 20:56:35.000 276 21257.54 288.37 42979.05 47951.37 2018-10-03 20:56:36.000 276 21257.55 288.38 42979.06 47951.39 2018-10-03 20:56:37.000 276 21257.57 288.40 42979.05 47951.38 2018-10-03 20:56:38.000 276 21257.56 288.39 42979.05 47951.38 2018-10-03 20:56:39.000 276 21257.55 288.37 42979.04 47951.37 2018-10-03 20:56:40.000 276 21257.57 288.37 42979.02 47951.39 2018-10-03 20:56:41.000 276 21257.59 288.41 42979.05 47951.39 2018-10-03 20:56:42.000 276 21257.57 288.45 42979.00 47951.40 2018-10-03 20:56:43.000 276 21257.57 288.49 42979.02 47951.40 2018-10-03 20:56:44.000 276 21257.58 288.50 42978.98 47951.37 2018-10-03 20:56:45.000 276 21257.59 288.52 42978.98 47951.32 2018-10-03 20:56:46.000 276 21257.58 288.52 42978.95 47951.31 2018-10-03 20:56:47.000 276 21257.58 288.54 42978.92 47951.30 2018-10-03 20:56:48.000 276 21257.60 288.55 42978.90 47951.30 2018-10-03 20:56:49.000 276 21257.61 288.55 42978.89 47951.29 2018-10-03 20:56:50.000 276 21257.63 288.57 42978.88 47951.29 2018-10-03 20:56:51.000 276 21257.68 288.59 42978.90 47951.28 2018-10-03 20:56:52.000 276 21257.68 288.63 42978.87 47951.25 2018-10-03 20:56:53.000 276 21257.67 288.64 42978.83 47951.29 2018-10-03 20:56:54.000 276 21257.66 288.63 42978.80 47951.26 2018-10-03 20:56:55.000 276 21257.67 288.64 42978.82 47951.25 2018-10-03 20:56:56.000 276 21257.68 288.65 42978.82 47951.26 2018-10-03 20:56:57.000 276 21257.68 288.65 42978.82 47951.26 2018-10-03 20:56:58.000 276 21257.71 288.63 42978.82 47951.25 2018-10-03 20:56:59.000 276 21257.72 288.65 42978.79 47951.22 2018-10-03 20:57:00.000 276 21257.70 288.67 42978.78 47951.25 2018-10-03 20:57:01.000 276 21257.73 288.66 42978.77 47951.27 2018-10-03 20:57:02.000 276 21257.73 288.67 42978.76 47951.22 2018-10-03 20:57:03.000 276 21257.71 288.70 42978.78 47951.23 2018-10-03 20:57:04.000 276 21257.71 288.70 42978.77 47951.22 2018-10-03 20:57:05.000 276 21257.69 288.72 42978.80 47951.23 2018-10-03 20:57:06.000 276 21257.69 288.72 42978.79 47951.24 2018-10-03 20:57:07.000 276 21257.67 288.75 42978.78 47951.20 2018-10-03 20:57:08.000 276 21257.62 288.79 42978.76 47951.19 2018-10-03 20:57:09.000 276 21257.58 288.86 42978.75 47951.17 2018-10-03 20:57:10.000 276 21257.60 288.86 42978.74 47951.13 2018-10-03 20:57:11.000 276 21257.60 288.88 42978.71 47951.12 2018-10-03 20:57:12.000 276 21257.59 288.89 42978.67 47951.08 2018-10-03 20:57:13.000 276 21257.60 288.91 42978.63 47951.05 2018-10-03 20:57:14.000 276 21257.60 288.93 42978.63 47951.08 2018-10-03 20:57:15.000 276 21257.61 288.92 42978.64 47951.08 2018-10-03 20:57:16.000 276 21257.63 288.90 42978.65 47951.03 2018-10-03 20:57:17.000 276 21257.66 288.87 42978.62 47951.02 2018-10-03 20:57:18.000 276 21257.63 288.87 42978.64 47951.04 2018-10-03 20:57:19.000 276 21257.60 288.91 42978.61 47951.05 2018-10-03 20:57:20.000 276 21257.58 288.96 42978.59 47951.02 2018-10-03 20:57:21.000 276 21257.55 289.05 42978.52 47950.98 2018-10-03 20:57:22.000 276 21257.55 289.05 42978.50 47950.92 2018-10-03 20:57:23.000 276 21257.58 289.01 42978.46 47950.90 2018-10-03 20:57:24.000 276 21257.57 288.97 42978.46 47950.89 2018-10-03 20:57:25.000 276 21257.61 288.93 42978.44 47950.89 2018-10-03 20:57:26.000 276 21257.64 288.91 42978.43 47950.86 2018-10-03 20:57:27.000 276 21257.61 288.90 42978.43 47950.88 2018-10-03 20:57:28.000 276 21257.63 288.89 42978.43 47950.90 2018-10-03 20:57:29.000 276 21257.65 288.86 42978.45 47950.91 2018-10-03 20:57:30.000 276 21257.68 288.85 42978.44 47950.92 2018-10-03 20:57:31.000 276 21257.68 288.83 42978.43 47950.92 2018-10-03 20:57:32.000 276 21257.71 288.80 42978.49 47950.92 2018-10-03 20:57:33.000 276 21257.69 288.80 42978.49 47950.95 2018-10-03 20:57:34.000 276 21257.69 288.78 42978.50 47950.98 2018-10-03 20:57:35.000 276 21257.70 288.80 42978.49 47950.97 2018-10-03 20:57:36.000 276 21257.72 288.79 42978.49 47950.99 2018-10-03 20:57:37.000 276 21257.75 288.78 42978.50 47950.99 2018-10-03 20:57:38.000 276 21257.74 288.79 42978.53 47951.00 2018-10-03 20:57:39.000 276 21257.79 288.80 42978.52 47951.02 2018-10-03 20:57:40.000 276 21257.84 288.81 42978.52 47951.02 2018-10-03 20:57:41.000 276 21257.91 288.79 42978.51 47951.05 2018-10-03 20:57:42.000 276 21257.97 288.77 42978.54 47951.08 2018-10-03 20:57:43.000 276 21257.99 288.74 42978.55 47951.07 2018-10-03 20:57:44.000 276 21257.98 288.70 42978.54 47951.11 2018-10-03 20:57:45.000 276 21257.99 288.71 42978.58 47951.13 2018-10-03 20:57:46.000 276 21258.00 288.70 42978.60 47951.16 2018-10-03 20:57:47.000 276 21258.04 288.71 42978.60 47951.16 2018-10-03 20:57:48.000 276 21258.04 288.71 42978.62 47951.17 2018-10-03 20:57:49.000 276 21258.01 288.68 42978.62 47951.19 2018-10-03 20:57:50.000 276 21258.00 288.66 42978.62 47951.18 2018-10-03 20:57:51.000 276 21257.98 288.65 42978.63 47951.20 2018-10-03 20:57:52.000 276 21257.98 288.66 42978.65 47951.20 2018-10-03 20:57:53.000 276 21258.02 288.65 42978.64 47951.21 2018-10-03 20:57:54.000 276 21258.02 288.60 42978.64 47951.22 2018-10-03 20:57:55.000 276 21258.08 288.58 42978.67 47951.22 2018-10-03 20:57:56.000 276 21258.10 288.61 42978.67 47951.25 2018-10-03 20:57:57.000 276 21258.06 288.60 42978.63 47951.26 2018-10-03 20:57:58.000 276 21258.04 288.63 42978.61 47951.23 2018-10-03 20:57:59.000 276 21258.06 288.62 42978.63 47951.23 2018-10-03 20:58:00.000 276 21258.08 288.61 42978.64 47951.22 2018-10-03 20:58:01.000 276 21258.05 288.60 42978.62 47951.24 2018-10-03 20:58:02.000 276 21258.07 288.60 42978.61 47951.26 2018-10-03 20:58:03.000 276 21258.05 288.60 42978.66 47951.25 2018-10-03 20:58:04.000 276 21258.06 288.58 42978.65 47951.24 2018-10-03 20:58:05.000 276 21258.08 288.56 42978.66 47951.27 2018-10-03 20:58:06.000 276 21258.10 288.54 42978.67 47951.26 2018-10-03 20:58:07.000 276 21258.07 288.53 42978.69 47951.27 2018-10-03 20:58:08.000 276 21258.08 288.54 42978.67 47951.29 2018-10-03 20:58:09.000 276 21258.09 288.50 42978.69 47951.29 2018-10-03 20:58:10.000 276 21258.09 288.45 42978.74 47951.32 2018-10-03 20:58:11.000 276 21258.12 288.43 42978.78 47951.37 2018-10-03 20:58:12.000 276 21258.11 288.46 42978.77 47951.37 2018-10-03 20:58:13.000 276 21258.13 288.45 42978.76 47951.39 2018-10-03 20:58:14.000 276 21258.16 288.39 42978.79 47951.41 2018-10-03 20:58:15.000 276 21258.13 288.35 42978.85 47951.43 2018-10-03 20:58:16.000 276 21258.11 288.33 42978.88 47951.45 2018-10-03 20:58:17.000 276 21258.06 288.36 42978.85 47951.44 2018-10-03 20:58:18.000 276 21258.02 288.41 42978.86 47951.45 2018-10-03 20:58:19.000 276 21257.95 288.50 42978.84 47951.39 2018-10-03 20:58:20.000 276 21257.98 288.51 42978.79 47951.37 2018-10-03 20:58:21.000 276 21257.95 288.50 42978.75 47951.32 2018-10-03 20:58:22.000 276 21257.94 288.51 42978.71 47951.32 2018-10-03 20:58:23.000 276 21257.97 288.48 42978.71 47951.29 2018-10-03 20:58:24.000 276 21257.97 288.49 42978.74 47951.27 2018-10-03 20:58:25.000 276 21257.96 288.48 42978.72 47951.25 2018-10-03 20:58:26.000 276 21257.92 288.47 42978.73 47951.24 2018-10-03 20:58:27.000 276 21257.93 288.47 42978.75 47951.24 2018-10-03 20:58:28.000 276 21257.90 288.48 42978.72 47951.28 2018-10-03 20:58:29.000 276 21257.90 288.47 42978.70 47951.22 2018-10-03 20:58:30.000 276 21257.92 288.46 42978.71 47951.26 2018-10-03 20:58:31.000 276 21257.92 288.45 42978.71 47951.23 2018-10-03 20:58:32.000 276 21257.88 288.42 42978.72 47951.24 2018-10-03 20:58:33.000 276 21257.94 288.38 42978.74 47951.26 2018-10-03 20:58:34.000 276 21257.93 288.38 42978.75 47951.27 2018-10-03 20:58:35.000 276 21257.98 288.34 42978.77 47951.27 2018-10-03 20:58:36.000 276 21258.02 288.29 42978.81 47951.32 2018-10-03 20:58:37.000 276 21258.01 288.25 42978.84 47951.39 2018-10-03 20:58:38.000 276 21258.00 288.26 42978.87 47951.41 2018-10-03 20:58:39.000 276 21258.03 288.28 42978.87 47951.43 2018-10-03 20:58:40.000 276 21258.05 288.31 42978.83 47951.43 2018-10-03 20:58:41.000 276 21258.08 288.33 42978.83 47951.44 2018-10-03 20:58:42.000 276 21258.09 288.33 42978.82 47951.45 2018-10-03 20:58:43.000 276 21258.09 288.33 42978.82 47951.47 2018-10-03 20:58:44.000 276 21258.11 288.32 42978.83 47951.43 2018-10-03 20:58:45.000 276 21258.14 288.32 42978.85 47951.46 2018-10-03 20:58:46.000 276 21258.15 288.31 42978.84 47951.46 2018-10-03 20:58:47.000 276 21258.18 288.31 42978.86 47951.46 2018-10-03 20:58:48.000 276 21258.24 288.29 42978.87 47951.52 2018-10-03 20:58:49.000 276 21258.27 288.29 42978.91 47951.53 2018-10-03 20:58:50.000 276 21258.29 288.31 42978.90 47951.56 2018-10-03 20:58:51.000 276 21258.29 288.31 42978.92 47951.57 2018-10-03 20:58:52.000 276 21258.32 288.30 42978.92 47951.58 2018-10-03 20:58:53.000 276 21258.30 288.29 42978.90 47951.60 2018-10-03 20:58:54.000 276 21258.32 288.28 42978.93 47951.62 2018-10-03 20:58:55.000 276 21258.35 288.26 42978.92 47951.62 2018-10-03 20:58:56.000 276 21258.37 288.27 42978.91 47951.62 2018-10-03 20:58:57.000 276 21258.36 288.25 42978.94 47951.65 2018-10-03 20:58:58.000 276 21258.41 288.22 42978.96 47951.67 2018-10-03 20:58:59.000 276 21258.46 288.20 42978.97 47951.68 2018-10-03 20:59:00.000 276 21258.45 288.22 42978.95 47951.69 2018-10-03 20:59:01.000 276 21258.47 288.18 42978.97 47951.72 2018-10-03 20:59:02.000 276 21258.47 288.17 42978.98 47951.70 2018-10-03 20:59:03.000 276 21258.49 288.19 42978.97 47951.75 2018-10-03 20:59:04.000 276 21258.54 288.15 42978.98 47951.74 2018-10-03 20:59:05.000 276 21258.54 288.14 42978.99 47951.77 2018-10-03 20:59:06.000 276 21258.57 288.13 42978.98 47951.73 2018-10-03 20:59:07.000 276 21258.56 288.11 42978.96 47951.76 2018-10-03 20:59:08.000 276 21258.57 288.11 42978.96 47951.78 2018-10-03 20:59:09.000 276 21258.57 288.09 42978.96 47951.75 2018-10-03 20:59:10.000 276 21258.57 288.08 42978.99 47951.76 2018-10-03 20:59:11.000 276 21258.54 288.13 42978.96 47951.75 2018-10-03 20:59:12.000 276 21258.56 288.14 42978.94 47951.75 2018-10-03 20:59:13.000 276 21258.57 288.12 42978.94 47951.71 2018-10-03 20:59:14.000 276 21258.55 288.12 42978.91 47951.68 2018-10-03 20:59:15.000 276 21258.55 288.12 42978.93 47951.71 2018-10-03 20:59:16.000 276 21258.53 288.10 42978.89 47951.68 2018-10-03 20:59:17.000 276 21258.55 288.09 42978.88 47951.65 2018-10-03 20:59:18.000 276 21258.55 288.05 42978.89 47951.70 2018-10-03 20:59:19.000 276 21258.57 288.04 42978.88 47951.64 2018-10-03 20:59:20.000 276 21258.55 288.02 42978.91 47951.66 2018-10-03 20:59:21.000 276 21258.61 287.99 42978.91 47951.73 2018-10-03 20:59:22.000 276 21258.64 287.95 42978.92 47951.72 2018-10-03 20:59:23.000 276 21258.67 287.93 42978.93 47951.75 2018-10-03 20:59:24.000 276 21258.68 287.93 42978.94 47951.78 2018-10-03 20:59:25.000 276 21258.69 287.94 42978.94 47951.81 2018-10-03 20:59:26.000 276 21258.72 287.94 42978.94 47951.79 2018-10-03 20:59:27.000 276 21258.73 287.94 42978.92 47951.80 2018-10-03 20:59:28.000 276 21258.73 287.94 42978.93 47951.81 2018-10-03 20:59:29.000 276 21258.73 287.94 42978.91 47951.80 2018-10-03 20:59:30.000 276 21258.75 287.94 42978.91 47951.80 2018-10-03 20:59:31.000 276 21258.77 287.94 42978.92 47951.78 2018-10-03 20:59:32.000 276 21258.77 287.93 42978.96 47951.80 2018-10-03 20:59:33.000 276 21258.76 287.94 42978.93 47951.82 2018-10-03 20:59:34.000 276 21258.79 287.91 42978.93 47951.83 2018-10-03 20:59:35.000 276 21258.82 287.92 42978.93 47951.85 2018-10-03 20:59:36.000 276 21258.82 287.90 42978.93 47951.87 2018-10-03 20:59:37.000 276 21258.85 287.88 42978.95 47951.86 2018-10-03 20:59:38.000 276 21258.84 287.89 42978.95 47951.88 2018-10-03 20:59:39.000 276 21258.82 287.87 42978.96 47951.86 2018-10-03 20:59:40.000 276 21258.81 287.88 42978.96 47951.85 2018-10-03 20:59:41.000 276 21258.81 287.92 42978.93 47951.87 2018-10-03 20:59:42.000 276 21258.83 287.91 42978.94 47951.87 2018-10-03 20:59:43.000 276 21258.84 287.86 42978.92 47951.87 2018-10-03 20:59:44.000 276 21258.83 287.84 42978.93 47951.84 2018-10-03 20:59:45.000 276 21258.85 287.83 42978.95 47951.85 2018-10-03 20:59:46.000 276 21258.86 287.81 42978.98 47951.88 2018-10-03 20:59:47.000 276 21258.88 287.84 42978.95 47951.86 2018-10-03 20:59:48.000 276 21258.87 287.80 42978.95 47951.88 2018-10-03 20:59:49.000 276 21258.89 287.77 42978.95 47951.89 2018-10-03 20:59:50.000 276 21258.88 287.78 42978.95 47951.90 2018-10-03 20:59:51.000 276 21258.86 287.78 42978.95 47951.91 2018-10-03 20:59:52.000 276 21258.86 287.78 42978.95 47951.91 2018-10-03 20:59:53.000 276 21258.90 287.81 42978.94 47951.91 2018-10-03 20:59:54.000 276 21258.89 287.80 42978.95 47951.90 2018-10-03 20:59:55.000 276 21258.93 287.78 42978.97 47951.92 2018-10-03 20:59:56.000 276 21258.91 287.79 42978.99 47951.92 2018-10-03 20:59:57.000 276 21258.91 287.79 42978.97 47951.91 2018-10-03 20:59:58.000 276 21258.95 287.77 42978.98 47951.95 2018-10-03 20:59:59.000 276 21258.96 287.78 42978.98 47951.97 2018-10-03 21:00:00.000 276 21258.98 287.78 42978.98 47951.98 2018-10-03 21:00:01.000 276 21259.02 287.78 42978.98 47951.98 2018-10-03 21:00:02.000 276 21259.04 287.77 42979.03 47952.01 2018-10-03 21:00:03.000 276 21259.07 287.75 42978.99 47952.02 2018-10-03 21:00:04.000 276 21259.11 287.71 42979.03 47952.04 2018-10-03 21:00:05.000 276 21259.11 287.70 42979.05 47952.06 2018-10-03 21:00:06.000 276 21259.09 287.72 42979.06 47952.07 2018-10-03 21:00:07.000 276 21259.08 287.75 42979.05 47952.08 2018-10-03 21:00:08.000 276 21259.07 287.74 42979.04 47952.08 2018-10-03 21:00:09.000 276 21259.07 287.72 42979.03 47952.06 2018-10-03 21:00:10.000 276 21259.06 287.75 42979.02 47952.09 2018-10-03 21:00:11.000 276 21259.07 287.77 42978.99 47952.05 2018-10-03 21:00:12.000 276 21259.07 287.76 42978.99 47952.04 2018-10-03 21:00:13.000 276 21259.05 287.76 42979.01 47952.03 2018-10-03 21:00:14.000 276 21259.01 287.77 42979.00 47952.01 2018-10-03 21:00:15.000 276 21258.99 287.77 42979.01 47951.98 2018-10-03 21:00:16.000 276 21258.96 287.79 42978.98 47951.98 2018-10-03 21:00:17.000 276 21258.91 287.83 42978.95 47951.94 2018-10-03 21:00:18.000 276 21258.88 287.86 42978.93 47951.93 2018-10-03 21:00:19.000 276 21258.84 287.88 42978.91 47951.90 2018-10-03 21:00:20.000 276 21258.81 287.90 42978.86 47951.84 2018-10-03 21:00:21.000 276 21258.77 287.94 42978.83 47951.82 2018-10-03 21:00:22.000 276 21258.72 287.97 42978.83 47951.75 2018-10-03 21:00:23.000 276 21258.69 287.98 42978.78 47951.69 2018-10-03 21:00:24.000 276 21258.66 287.99 42978.80 47951.64 2018-10-03 21:00:25.000 276 21258.62 288.01 42978.72 47951.61 2018-10-03 21:00:26.000 276 21258.61 288.02 42978.71 47951.59 2018-10-03 21:00:27.000 276 21258.57 288.01 42978.69 47951.58 2018-10-03 21:00:28.000 276 21258.57 288.02 42978.70 47951.54 2018-10-03 21:00:29.000 276 21258.55 288.00 42978.72 47951.56 2018-10-03 21:00:30.000 276 21258.55 288.00 42978.68 47951.54 2018-10-03 21:00:31.000 276 21258.56 287.96 42978.70 47951.56 2018-10-03 21:00:32.000 276 21258.55 287.94 42978.73 47951.54 2018-10-03 21:00:33.000 276 21258.53 287.94 42978.73 47951.53 2018-10-03 21:00:34.000 276 21258.51 287.95 42978.72 47951.55 2018-10-03 21:00:35.000 276 21258.47 288.00 42978.71 47951.53 2018-10-03 21:00:36.000 276 21258.45 288.03 42978.73 47951.51 2018-10-03 21:00:37.000 276 21258.42 288.08 42978.67 47951.47 2018-10-03 21:00:38.000 276 21258.45 288.07 42978.65 47951.44 2018-10-03 21:00:39.000 276 21258.46 288.07 42978.61 47951.42 2018-10-03 21:00:40.000 276 21258.49 288.09 42978.61 47951.40 2018-10-03 21:00:41.000 276 21258.53 288.09 42978.60 47951.39 2018-10-03 21:00:42.000 276 21258.55 288.11 42978.60 47951.42 2018-10-03 21:00:43.000 276 21258.56 288.10 42978.56 47951.43 2018-10-03 21:00:44.000 276 21258.58 288.09 42978.53 47951.42 2018-10-03 21:00:45.000 276 21258.60 288.08 42978.58 47951.41 2018-10-03 21:00:46.000 276 21258.60 288.07 42978.59 47951.44 2018-10-03 21:00:47.000 276 21258.60 288.09 42978.57 47951.44 2018-10-03 21:00:48.000 276 21258.61 288.10 42978.56 47951.45 2018-10-03 21:00:49.000 276 21258.58 288.11 42978.52 47951.40 2018-10-03 21:00:50.000 276 21258.57 288.10 42978.52 47951.45 2018-10-03 21:00:51.000 276 21258.56 288.11 42978.53 47951.42 2018-10-03 21:00:52.000 276 21258.55 288.07 42978.54 47951.41 2018-10-03 21:00:53.000 276 21258.56 288.00 42978.59 47951.38 2018-10-03 21:00:54.000 276 21258.59 287.91 42978.66 47951.42 2018-10-03 21:00:55.000 276 21258.62 287.87 42978.70 47951.48 2018-10-03 21:00:56.000 276 21258.63 287.82 42978.76 47951.53 2018-10-03 21:00:57.000 276 21258.61 287.82 42978.80 47951.56 2018-10-03 21:00:58.000 276 21258.59 287.81 42978.80 47951.57 2018-10-03 21:00:59.000 276 21258.59 287.79 42978.78 47951.61 2018-10-03 21:01:00.000 276 21258.58 287.79 42978.81 47951.61 2018-10-03 21:01:01.000 276 21258.56 287.81 42978.81 47951.63 2018-10-03 21:01:02.000 276 21258.57 287.87 42978.76 47951.60 2018-10-03 21:01:03.000 276 21258.54 287.91 42978.74 47951.57 2018-10-03 21:01:04.000 276 21258.50 287.92 42978.75 47951.54 2018-10-03 21:01:05.000 276 21258.50 287.92 42978.73 47951.50 2018-10-03 21:01:06.000 276 21258.48 287.91 42978.71 47951.49 2018-10-03 21:01:07.000 276 21258.50 287.89 42978.68 47951.50 2018-10-03 21:01:08.000 276 21258.51 287.88 42978.69 47951.49 2018-10-03 21:01:09.000 276 21258.51 287.88 42978.67 47951.48 2018-10-03 21:01:10.000 276 21258.52 287.83 42978.68 47951.46 2018-10-03 21:01:11.000 276 21258.52 287.76 42978.68 47951.47 2018-10-03 21:01:12.000 276 21258.57 287.71 42978.72 47951.51 2018-10-03 21:01:13.000 276 21258.58 287.64 42978.75 47951.55 2018-10-03 21:01:14.000 276 21258.59 287.63 42978.79 47951.60 2018-10-03 21:01:15.000 276 21258.59 287.64 42978.84 47951.61 2018-10-03 21:01:16.000 276 21258.61 287.58 42978.83 47951.61 2018-10-03 21:01:17.000 276 21258.67 287.45 42978.91 47951.66 2018-10-03 21:01:18.000 276 21258.73 287.36 42978.97 47951.73 2018-10-03 21:01:19.000 276 21258.77 287.32 42979.05 47951.83 2018-10-03 21:01:20.000 276 21258.77 287.28 42979.11 47951.92 2018-10-03 21:01:21.000 276 21258.84 287.29 42979.18 47951.96 2018-10-03 21:01:22.000 276 21258.84 287.30 42979.21 47952.02 2018-10-03 21:01:23.000 276 21258.75 287.41 42979.16 47952.03 2018-10-03 21:01:24.000 276 21258.71 287.58 42979.12 47952.06 2018-10-03 21:01:25.000 276 21258.66 287.72 42979.03 47951.92 2018-10-03 21:01:26.000 276 21258.62 287.73 42978.92 47951.83 2018-10-03 21:01:27.000 276 21258.59 287.69 42978.94 47951.76 2018-10-03 21:01:28.000 276 21258.53 287.71 42978.91 47951.72 2018-10-03 21:01:29.000 276 21258.47 287.80 42978.90 47951.70 2018-10-03 21:01:30.000 276 21258.45 287.82 42978.87 47951.67 2018-10-03 21:01:31.000 276 21258.41 287.85 42978.85 47951.62 2018-10-03 21:01:32.000 276 21258.41 287.86 42978.83 47951.58 2018-10-03 21:01:33.000 276 21258.41 287.86 42978.80 47951.54 2018-10-03 21:01:34.000 276 21258.38 287.85 42978.77 47951.53 2018-10-03 21:01:35.000 276 21258.31 287.89 42978.74 47951.50 2018-10-03 21:01:36.000 276 21258.30 287.95 42978.73 47951.48 2018-10-03 21:01:37.000 276 21258.33 287.96 42978.71 47951.45 2018-10-03 21:01:38.000 276 21258.30 287.96 42978.68 47951.37 2018-10-03 21:01:39.000 276 21258.29 287.95 42978.67 47951.39 2018-10-03 21:01:40.000 276 21258.29 287.92 42978.66 47951.35 2018-10-03 21:01:41.000 276 21258.27 287.90 42978.64 47951.34 2018-10-03 21:01:42.000 276 21258.25 287.89 42978.62 47951.33 2018-10-03 21:01:43.000 276 21258.25 287.88 42978.65 47951.31 2018-10-03 21:01:44.000 276 21258.24 287.87 42978.63 47951.30 2018-10-03 21:01:45.000 276 21258.22 287.88 42978.61 47951.32 2018-10-03 21:01:46.000 276 21258.21 287.87 42978.63 47951.31 2018-10-03 21:01:47.000 276 21258.13 287.88 42978.63 47951.32 2018-10-03 21:01:48.000 276 21258.12 287.85 42978.64 47951.29 2018-10-03 21:01:49.000 276 21258.13 287.85 42978.63 47951.26 2018-10-03 21:01:50.000 276 21258.12 287.86 42978.63 47951.28 2018-10-03 21:01:51.000 276 21258.11 287.86 42978.62 47951.26 2018-10-03 21:01:52.000 276 21258.09 287.88 42978.63 47951.27 2018-10-03 21:01:53.000 276 21258.08 287.92 42978.67 47951.28 2018-10-03 21:01:54.000 276 21258.08 287.94 42978.65 47951.24 2018-10-03 21:01:55.000 276 21258.06 287.95 42978.61 47951.25 2018-10-03 21:01:56.000 276 21258.04 287.97 42978.59 47951.24 2018-10-03 21:01:57.000 276 21258.05 287.97 42978.57 47951.19 2018-10-03 21:01:58.000 276 21258.06 287.95 42978.59 47951.20 2018-10-03 21:01:59.000 276 21258.07 287.96 42978.59 47951.21 2018-10-03 21:02:00.000 276 21258.07 287.96 42978.56 47951.16 2018-10-03 21:02:01.000 276 21258.03 287.95 42978.59 47951.20 2018-10-03 21:02:02.000 276 21258.05 287.92 42978.59 47951.17 2018-10-03 21:02:03.000 276 21258.05 287.93 42978.57 47951.21 2018-10-03 21:02:04.000 276 21258.06 287.95 42978.58 47951.22 2018-10-03 21:02:05.000 276 21258.07 287.97 42978.58 47951.20 2018-10-03 21:02:06.000 276 21258.07 287.99 42978.59 47951.22 2018-10-03 21:02:07.000 276 21258.11 288.02 42978.59 47951.20 2018-10-03 21:02:08.000 276 21258.11 288.05 42978.56 47951.22 2018-10-03 21:02:09.000 276 21258.10 288.04 42978.53 47951.22 2018-10-03 21:02:10.000 276 21258.10 288.03 42978.53 47951.20 2018-10-03 21:02:11.000 276 21258.11 288.01 42978.55 47951.19 2018-10-03 21:02:12.000 276 21258.12 288.00 42978.56 47951.19 2018-10-03 21:02:13.000 276 21258.12 288.01 42978.56 47951.19 2018-10-03 21:02:14.000 276 21258.13 288.05 42978.55 47951.22 2018-10-03 21:02:15.000 276 21258.13 288.08 42978.53 47951.24 2018-10-03 21:02:16.000 276 21258.10 288.08 42978.54 47951.18 2018-10-03 21:02:17.000 276 21258.08 288.07 42978.56 47951.20 2018-10-03 21:02:18.000 276 21258.07 288.09 42978.53 47951.17 2018-10-03 21:02:19.000 276 21258.09 288.07 42978.56 47951.17 2018-10-03 21:02:20.000 276 21258.07 288.07 42978.56 47951.15 2018-10-03 21:02:21.000 276 21258.03 288.07 42978.55 47951.15 2018-10-03 21:02:22.000 276 21258.05 288.08 42978.55 47951.17 2018-10-03 21:02:23.000 276 21258.04 288.09 42978.54 47951.14 2018-10-03 21:02:24.000 276 21258.03 288.08 42978.55 47951.13 2018-10-03 21:02:25.000 276 21258.01 288.08 42978.52 47951.13 2018-10-03 21:02:26.000 276 21258.02 288.08 42978.50 47951.14 2018-10-03 21:02:27.000 276 21258.05 288.06 42978.50 47951.14 2018-10-03 21:02:28.000 276 21258.06 288.09 42978.52 47951.12 2018-10-03 21:02:29.000 276 21258.03 288.07 42978.52 47951.12 2018-10-03 21:02:30.000 276 21257.99 288.08 42978.51 47951.11 2018-10-03 21:02:31.000 276 21258.00 288.07 42978.52 47951.11 2018-10-03 21:02:32.000 276 21257.99 288.06 42978.53 47951.11 2018-10-03 21:02:33.000 276 21257.96 288.06 42978.52 47951.08 2018-10-03 21:02:34.000 276 21257.96 288.04 42978.51 47951.10 2018-10-03 21:02:35.000 276 21257.97 288.04 42978.50 47951.10 2018-10-03 21:02:36.000 276 21257.93 288.02 42978.50 47951.09 2018-10-03 21:02:37.000 276 21257.95 288.01 42978.49 47951.07 2018-10-03 21:02:38.000 276 21257.94 288.03 42978.49 47951.06 2018-10-03 21:02:39.000 276 21257.93 288.05 42978.49 47951.05 2018-10-03 21:02:40.000 276 21257.94 288.06 42978.49 47951.06 2018-10-03 21:02:41.000 276 21257.91 288.06 42978.50 47951.06 2018-10-03 21:02:42.000 276 21257.90 288.05 42978.48 47951.04 2018-10-03 21:02:43.000 276 21257.89 288.04 42978.46 47951.03 2018-10-03 21:02:44.000 276 21257.91 288.02 42978.44 47950.99 2018-10-03 21:02:45.000 276 21257.91 288.01 42978.44 47950.99 2018-10-03 21:02:46.000 276 21257.88 288.00 42978.45 47950.99 2018-10-03 21:02:47.000 276 21257.84 288.00 42978.44 47950.97 2018-10-03 21:02:48.000 276 21257.82 288.02 42978.44 47950.98 2018-10-03 21:02:49.000 276 21257.79 288.04 42978.41 47950.95 2018-10-03 21:02:50.000 276 21257.81 287.99 42978.39 47950.91 2018-10-03 21:02:51.000 276 21257.77 288.01 42978.39 47950.92 2018-10-03 21:02:52.000 276 21257.73 288.02 42978.36 47950.88 2018-10-03 21:02:53.000 276 21257.71 288.08 42978.36 47950.87 2018-10-03 21:02:54.000 276 21257.68 288.13 42978.34 47950.81 2018-10-03 21:02:55.000 276 21257.65 288.13 42978.27 47950.79 2018-10-03 21:02:56.000 276 21257.63 288.15 42978.26 47950.74 2018-10-03 21:02:57.000 276 21257.62 288.14 42978.22 47950.73 2018-10-03 21:02:58.000 276 21257.64 288.15 42978.23 47950.70 2018-10-03 21:02:59.000 276 21257.64 288.18 42978.22 47950.71 2018-10-03 21:03:00.000 276 21257.63 288.18 42978.18 47950.67 2018-10-03 21:03:01.000 276 21257.62 288.17 42978.18 47950.65 2018-10-03 21:03:02.000 276 21257.66 288.16 42978.18 47950.66 2018-10-03 21:03:03.000 276 21257.67 288.18 42978.17 47950.69 2018-10-03 21:03:04.000 276 21257.72 288.17 42978.19 47950.67 2018-10-03 21:03:05.000 276 21257.66 288.17 42978.22 47950.67 2018-10-03 21:03:06.000 276 21257.68 288.15 42978.22 47950.71 2018-10-03 21:03:07.000 276 21257.72 288.12 42978.27 47950.73 2018-10-03 21:03:08.000 276 21257.70 288.12 42978.28 47950.69 2018-10-03 21:03:09.000 276 21257.74 288.08 42978.29 47950.73 2018-10-03 21:03:10.000 276 21257.73 288.05 42978.31 47950.76 2018-10-03 21:03:11.000 276 21257.72 288.05 42978.33 47950.77 2018-10-03 21:03:12.000 276 21257.69 288.08 42978.33 47950.79 2018-10-03 21:03:13.000 276 21257.66 288.06 42978.32 47950.81 2018-10-03 21:03:14.000 276 21257.63 288.09 42978.30 47950.81 2018-10-03 21:03:15.000 276 21257.61 288.14 42978.34 47950.82 2018-10-03 21:03:16.000 276 21257.65 288.13 42978.35 47950.79 2018-10-03 21:03:17.000 276 21257.64 288.13 42978.31 47950.81 2018-10-03 21:03:18.000 276 21257.65 288.15 42978.36 47950.80 2018-10-03 21:03:19.000 276 21257.63 288.14 42978.38 47950.81 2018-10-03 21:03:20.000 276 21257.63 288.14 42978.38 47950.81 2018-10-03 21:03:21.000 276 21257.61 288.15 42978.37 47950.81 2018-10-03 21:03:22.000 276 21257.64 288.15 42978.35 47950.84 2018-10-03 21:03:23.000 276 21257.62 288.13 42978.34 47950.77 2018-10-03 21:03:24.000 276 21257.62 288.10 42978.36 47950.80 2018-10-03 21:03:25.000 276 21257.67 288.08 42978.38 47950.83 2018-10-03 21:03:26.000 276 21257.67 288.09 42978.41 47950.82 2018-10-03 21:03:27.000 276 21257.67 288.09 42978.41 47950.82 2018-10-03 21:03:28.000 276 21257.64 288.08 42978.39 47950.83 2018-10-03 21:03:29.000 276 21257.60 288.09 42978.41 47950.85 2018-10-03 21:03:30.000 276 21257.60 288.08 42978.44 47950.84 2018-10-03 21:03:31.000 276 21257.56 288.07 42978.44 47950.83 2018-10-03 21:03:32.000 276 21257.54 288.06 42978.44 47950.87 2018-10-03 21:03:33.000 276 21257.51 288.07 42978.44 47950.85 2018-10-03 21:03:34.000 276 21257.52 288.13 42978.48 47950.85 2018-10-03 21:03:35.000 276 21257.54 288.13 42978.46 47950.85 2018-10-03 21:03:36.000 276 21257.54 288.08 42978.48 47950.83 2018-10-03 21:03:37.000 276 21257.50 288.05 42978.51 47950.83 2018-10-03 21:03:38.000 276 21257.50 288.04 42978.50 47950.84 2018-10-03 21:03:39.000 276 21257.51 288.02 42978.51 47950.87 2018-10-03 21:03:40.000 276 21257.51 287.99 42978.53 47950.91 2018-10-03 21:03:41.000 276 21257.48 288.00 42978.56 47950.90 2018-10-03 21:03:42.000 276 21257.47 288.02 42978.61 47950.93 2018-10-03 21:03:43.000 276 21257.45 288.04 42978.61 47950.95 2018-10-03 21:03:44.000 276 21257.44 288.07 42978.63 47950.95 2018-10-03 21:03:45.000 276 21257.44 288.08 42978.61 47950.93 2018-10-03 21:03:46.000 276 21257.40 288.11 42978.60 47950.92 2018-10-03 21:03:47.000 276 21257.42 288.11 42978.57 47950.92 2018-10-03 21:03:48.000 276 21257.45 288.12 42978.56 47950.92 2018-10-03 21:03:49.000 276 21257.44 288.15 42978.56 47950.90 2018-10-03 21:03:50.000 276 21257.46 288.16 42978.55 47950.91 2018-10-03 21:03:51.000 276 21257.44 288.20 42978.53 47950.89 2018-10-03 21:03:52.000 276 21257.44 288.16 42978.55 47950.90 2018-10-03 21:03:53.000 276 21257.43 288.15 42978.58 47950.92 2018-10-03 21:03:54.000 276 21257.44 288.18 42978.58 47950.89 2018-10-03 21:03:55.000 276 21257.45 288.23 42978.57 47950.88 2018-10-03 21:03:56.000 276 21257.45 288.26 42978.53 47950.91 2018-10-03 21:03:57.000 276 21257.43 288.24 42978.50 47950.87 2018-10-03 21:03:58.000 276 21257.43 288.17 42978.53 47950.85 2018-10-03 21:03:59.000 276 21257.45 288.14 42978.55 47950.85 2018-10-03 21:04:00.000 276 21257.45 288.13 42978.59 47950.92 2018-10-03 21:04:01.000 276 21257.44 288.10 42978.61 47950.92 2018-10-03 21:04:02.000 276 21257.44 288.10 42978.64 47950.95 2018-10-03 21:04:03.000 276 21257.45 288.09 42978.66 47950.96 2018-10-03 21:04:04.000 276 21257.45 288.08 42978.67 47950.98 2018-10-03 21:04:05.000 276 21257.44 288.06 42978.69 47950.98 2018-10-03 21:04:06.000 276 21257.43 288.08 42978.73 47951.00 2018-10-03 21:04:07.000 276 21257.43 288.09 42978.74 47951.01 2018-10-03 21:04:08.000 276 21257.44 288.08 42978.71 47951.00 2018-10-03 21:04:09.000 276 21257.45 288.08 42978.70 47950.98 2018-10-03 21:04:10.000 276 21257.44 288.06 42978.68 47950.99 2018-10-03 21:04:11.000 276 21257.43 288.08 42978.71 47950.99 2018-10-03 21:04:12.000 276 21257.43 288.09 42978.73 47951.02 2018-10-03 21:04:13.000 276 21257.44 288.08 42978.73 47951.00 2018-10-03 21:04:14.000 276 21257.42 288.05 42978.74 47951.03 2018-10-03 21:04:15.000 276 21257.40 288.01 42978.76 47951.07 2018-10-03 21:04:16.000 276 21257.37 287.99 42978.80 47951.07 2018-10-03 21:04:17.000 276 21257.41 287.99 42978.83 47951.08 2018-10-03 21:04:18.000 276 21257.40 287.98 42978.82 47951.10 2018-10-03 21:04:19.000 276 21257.41 287.95 42978.85 47951.07 2018-10-03 21:04:20.000 276 21257.39 287.95 42978.85 47951.12 2018-10-03 21:04:21.000 276 21257.35 287.92 42978.85 47951.13 2018-10-03 21:04:22.000 276 21257.36 287.92 42978.88 47951.12 2018-10-03 21:04:23.000 276 21257.36 287.95 42978.91 47951.12 2018-10-03 21:04:24.000 276 21257.34 287.92 42978.88 47951.13 2018-10-03 21:04:25.000 276 21257.27 287.91 42978.87 47951.15 2018-10-03 21:04:26.000 276 21257.29 287.93 42978.88 47951.13 2018-10-03 21:04:27.000 276 21257.28 287.93 42978.90 47951.15 2018-10-03 21:04:28.000 276 21257.27 287.91 42978.92 47951.14 2018-10-03 21:04:29.000 276 21257.25 287.93 42978.91 47951.13 2018-10-03 21:04:30.000 276 21257.26 287.93 42978.94 47951.15 2018-10-03 21:04:31.000 276 21257.23 287.93 42978.96 47951.16 2018-10-03 21:04:32.000 276 21257.24 287.93 42978.95 47951.17 2018-10-03 21:04:33.000 276 21257.24 287.91 42978.96 47951.15 2018-10-03 21:04:34.000 276 21257.25 287.90 42978.97 47951.17 2018-10-03 21:04:35.000 276 21257.23 287.89 42978.97 47951.17 2018-10-03 21:04:36.000 276 21257.23 287.90 42978.98 47951.18 2018-10-03 21:04:37.000 276 21257.26 287.86 42979.01 47951.15 2018-10-03 21:04:38.000 276 21257.27 287.85 42978.99 47951.18 2018-10-03 21:04:39.000 276 21257.25 287.83 42979.00 47951.20 2018-10-03 21:04:40.000 276 21257.23 287.83 42979.03 47951.17 2018-10-03 21:04:41.000 276 21257.24 287.82 42979.03 47951.19 2018-10-03 21:04:42.000 276 21257.25 287.81 42979.03 47951.18 2018-10-03 21:04:43.000 276 21257.25 287.81 42979.02 47951.18 2018-10-03 21:04:44.000 276 21257.23 287.80 42979.01 47951.22 2018-10-03 21:04:45.000 276 21257.27 287.80 42979.03 47951.21 2018-10-03 21:04:46.000 276 21257.27 287.80 42979.04 47951.19 2018-10-03 21:04:47.000 276 21257.28 287.81 42979.02 47951.21 2018-10-03 21:04:48.000 276 21257.25 287.82 42978.99 47951.21 2018-10-03 21:04:49.000 276 21257.26 287.80 42979.03 47951.21 2018-10-03 21:04:50.000 276 21257.27 287.83 42979.03 47951.20 2018-10-03 21:04:51.000 276 21257.24 287.85 42978.98 47951.19 2018-10-03 21:04:52.000 276 21257.23 287.86 42978.96 47951.21 2018-10-03 21:04:53.000 276 21257.23 287.87 42978.98 47951.21 2018-10-03 21:04:54.000 276 21257.20 287.90 42978.99 47951.17 2018-10-03 21:04:55.000 276 21257.16 287.97 42978.98 47951.18 2018-10-03 21:04:56.000 276 21257.14 288.01 42978.94 47951.12 2018-10-03 21:04:57.000 276 21257.10 288.12 42978.86 47951.10 2018-10-03 21:04:58.000 276 21257.09 288.19 42978.81 47951.03 2018-10-03 21:04:59.000 276 21257.07 288.21 42978.79 47950.94 2018-10-03 21:05:00.000 276 21257.06 288.26 42978.72 47950.91 2018-10-03 21:05:01.000 276 21257.07 288.26 42978.72 47950.89 2018-10-03 21:05:02.000 276 21257.11 288.27 42978.70 47950.86 2018-10-03 21:05:03.000 276 21257.10 288.26 42978.67 47950.80 2018-10-03 21:05:04.000 276 21257.10 288.24 42978.65 47950.83 2018-10-03 21:05:05.000 276 21257.08 288.25 42978.68 47950.83 2018-10-03 21:05:06.000 276 21257.10 288.23 42978.66 47950.83 2018-10-03 21:05:07.000 276 21257.07 288.26 42978.66 47950.83 2018-10-03 21:05:08.000 276 21257.07 288.27 42978.65 47950.83 2018-10-03 21:05:09.000 276 21257.10 288.23 42978.68 47950.84 2018-10-03 21:05:10.000 276 21257.07 288.23 42978.68 47950.84 2018-10-03 21:05:11.000 276 21257.07 288.22 42978.69 47950.83 2018-10-03 21:05:12.000 276 21257.09 288.22 42978.71 47950.86 2018-10-03 21:05:13.000 276 21257.10 288.21 42978.72 47950.86 2018-10-03 21:05:14.000 276 21257.04 288.21 42978.74 47950.90 2018-10-03 21:05:15.000 276 21257.04 288.19 42978.75 47950.87 2018-10-03 21:05:16.000 276 21257.05 288.18 42978.71 47950.88 2018-10-03 21:05:17.000 276 21257.05 288.17 42978.73 47950.88 2018-10-03 21:05:18.000 276 21257.06 288.16 42978.73 47950.88 2018-10-03 21:05:19.000 276 21257.07 288.14 42978.73 47950.89 2018-10-03 21:05:20.000 276 21257.08 288.13 42978.75 47950.87 2018-10-03 21:05:21.000 276 21257.07 288.14 42978.75 47950.88 2018-10-03 21:05:22.000 276 21257.05 288.18 42978.72 47950.86 2018-10-03 21:05:23.000 276 21257.04 288.21 42978.69 47950.81 2018-10-03 21:05:24.000 276 21257.02 288.19 42978.68 47950.81 2018-10-03 21:05:25.000 276 21257.04 288.17 42978.65 47950.80 2018-10-03 21:05:26.000 276 21257.04 288.13 42978.64 47950.80 2018-10-03 21:05:27.000 276 21257.04 288.11 42978.65 47950.79 2018-10-03 21:05:28.000 276 21257.02 288.11 42978.65 47950.79 2018-10-03 21:05:29.000 276 21256.98 288.12 42978.64 47950.80 2018-10-03 21:05:30.000 276 21256.98 288.14 42978.64 47950.78 2018-10-03 21:05:31.000 276 21256.99 288.15 42978.63 47950.77 2018-10-03 21:05:32.000 276 21256.97 288.17 42978.59 47950.74 2018-10-03 21:05:33.000 276 21257.00 288.16 42978.58 47950.74 2018-10-03 21:05:34.000 276 21256.98 288.15 42978.57 47950.71 2018-10-03 21:05:35.000 276 21256.93 288.16 42978.54 47950.71 2018-10-03 21:05:36.000 276 21256.90 288.14 42978.58 47950.70 2018-10-03 21:05:37.000 276 21256.92 288.13 42978.64 47950.67 2018-10-03 21:05:38.000 276 21256.91 288.12 42978.61 47950.68 2018-10-03 21:05:39.000 276 21256.85 288.12 42978.66 47950.67 2018-10-03 21:05:40.000 276 21256.87 288.15 42978.66 47950.65 2018-10-03 21:05:41.000 276 21256.89 288.13 42978.64 47950.67 2018-10-03 21:05:42.000 276 21256.85 288.09 42978.65 47950.68 2018-10-03 21:05:43.000 276 21256.84 288.06 42978.66 47950.68 2018-10-03 21:05:44.000 276 21256.80 288.09 42978.67 47950.68 2018-10-03 21:05:45.000 276 21256.79 288.16 42978.64 47950.68 2018-10-03 21:05:46.000 276 21256.78 288.20 42978.62 47950.64 2018-10-03 21:05:47.000 276 21256.79 288.23 42978.57 47950.62 2018-10-03 21:05:48.000 276 21256.76 288.24 42978.55 47950.56 2018-10-03 21:05:49.000 276 21256.73 288.21 42978.52 47950.52 2018-10-03 21:05:50.000 276 21256.71 288.23 42978.51 47950.53 2018-10-03 21:05:51.000 276 21256.71 288.22 42978.48 47950.52 2018-10-03 21:05:52.000 276 21256.68 288.21 42978.50 47950.47 2018-10-03 21:05:53.000 276 21256.70 288.23 42978.51 47950.52 2018-10-03 21:05:54.000 276 21256.70 288.21 42978.50 47950.46 2018-10-03 21:05:55.000 276 21256.67 288.25 42978.48 47950.46 2018-10-03 21:05:56.000 276 21256.64 288.27 42978.49 47950.48 2018-10-03 21:05:57.000 276 21256.66 288.32 42978.48 47950.46 2018-10-03 21:05:58.000 276 21256.65 288.33 42978.46 47950.45 2018-10-03 21:05:59.000 276 21256.60 288.29 42978.48 47950.44 2018-10-03 21:06:00.000 276 21256.60 288.28 42978.49 47950.41 2018-10-03 21:06:01.000 276 21256.61 288.24 42978.50 47950.41 2018-10-03 21:06:02.000 276 21256.61 288.25 42978.48 47950.45 2018-10-03 21:06:03.000 276 21256.56 288.24 42978.51 47950.47 2018-10-03 21:06:04.000 276 21256.56 288.25 42978.53 47950.47 2018-10-03 21:06:05.000 276 21256.55 288.23 42978.57 47950.48 2018-10-03 21:06:06.000 276 21256.55 288.24 42978.57 47950.48 2018-10-03 21:06:07.000 276 21256.59 288.24 42978.57 47950.48 2018-10-03 21:06:08.000 276 21256.59 288.24 42978.58 47950.49 2018-10-03 21:06:09.000 276 21256.64 288.22 42978.59 47950.51 2018-10-03 21:06:10.000 276 21256.66 288.21 42978.58 47950.54 2018-10-03 21:06:11.000 276 21256.72 288.19 42978.61 47950.54 2018-10-03 21:06:12.000 276 21256.70 288.20 42978.60 47950.56 2018-10-03 21:06:13.000 276 21256.73 288.21 42978.59 47950.55 2018-10-03 21:06:14.000 276 21256.73 288.21 42978.59 47950.57 2018-10-03 21:06:15.000 276 21256.73 288.22 42978.59 47950.55 2018-10-03 21:06:16.000 276 21256.74 288.22 42978.55 47950.53 2018-10-03 21:06:17.000 276 21256.75 288.22 42978.55 47950.54 2018-10-03 21:06:18.000 276 21256.76 288.20 42978.59 47950.55 2018-10-03 21:06:19.000 276 21256.74 288.19 42978.57 47950.56 2018-10-03 21:06:20.000 276 21256.74 288.20 42978.56 47950.57 2018-10-03 21:06:21.000 276 21256.74 288.18 42978.59 47950.57 2018-10-03 21:06:22.000 276 21256.70 288.21 42978.60 47950.58 2018-10-03 21:06:23.000 276 21256.71 288.20 42978.63 47950.60 2018-10-03 21:06:24.000 276 21256.75 288.19 42978.66 47950.62 2018-10-03 21:06:25.000 276 21256.74 288.18 42978.69 47950.64 2018-10-03 21:06:26.000 276 21256.73 288.16 42978.70 47950.68 2018-10-03 21:06:27.000 276 21256.71 288.17 42978.73 47950.70 2018-10-03 21:06:28.000 276 21256.71 288.17 42978.77 47950.72 2018-10-03 21:06:29.000 276 21256.69 288.15 42978.80 47950.73 2018-10-03 21:06:30.000 276 21256.67 288.13 42978.78 47950.75 2018-10-03 21:06:31.000 276 21256.68 288.12 42978.85 47950.79 2018-10-03 21:06:32.000 276 21256.64 288.14 42978.88 47950.78 2018-10-03 21:06:33.000 276 21256.64 288.15 42978.85 47950.80 2018-10-03 21:06:34.000 276 21256.63 288.21 42978.85 47950.78 2018-10-03 21:06:35.000 276 21256.61 288.23 42978.83 47950.77 2018-10-03 21:06:36.000 276 21256.60 288.24 42978.82 47950.76 2018-10-03 21:06:37.000 276 21256.61 288.23 42978.82 47950.74 2018-10-03 21:06:38.000 276 21256.64 288.24 42978.79 47950.73 2018-10-03 21:06:39.000 276 21256.62 288.27 42978.80 47950.72 2018-10-03 21:06:40.000 276 21256.60 288.29 42978.80 47950.71 2018-10-03 21:06:41.000 276 21256.57 288.29 42978.78 47950.70 2018-10-03 21:06:42.000 276 21256.57 288.27 42978.78 47950.70 2018-10-03 21:06:43.000 276 21256.55 288.30 42978.78 47950.67 2018-10-03 21:06:44.000 276 21256.52 288.32 42978.77 47950.65 2018-10-03 21:06:45.000 276 21256.53 288.35 42978.75 47950.66 2018-10-03 21:06:46.000 276 21256.53 288.33 42978.78 47950.62 2018-10-03 21:06:47.000 276 21256.50 288.35 42978.79 47950.65 2018-10-03 21:06:48.000 276 21256.50 288.37 42978.78 47950.66 2018-10-03 21:06:49.000 276 21256.47 288.43 42978.78 47950.63 2018-10-03 21:06:50.000 276 21256.42 288.49 42978.75 47950.59 2018-10-03 21:06:51.000 276 21256.40 288.52 42978.75 47950.59 2018-10-03 21:06:52.000 276 21256.37 288.54 42978.69 47950.56 2018-10-03 21:06:53.000 276 21256.37 288.55 42978.65 47950.53 2018-10-03 21:06:54.000 276 21256.34 288.54 42978.64 47950.53 2018-10-03 21:06:55.000 276 21256.36 288.52 42978.65 47950.50 2018-10-03 21:06:56.000 276 21256.36 288.53 42978.66 47950.49 2018-10-03 21:06:57.000 276 21256.34 288.52 42978.64 47950.50 2018-10-03 21:06:58.000 276 21256.32 288.52 42978.65 47950.46 2018-10-03 21:06:59.000 276 21256.32 288.51 42978.65 47950.45 2018-10-03 21:07:00.000 276 21256.32 288.55 42978.63 47950.47 2018-10-03 21:07:01.000 276 21256.30 288.56 42978.61 47950.46 2018-10-03 21:07:02.000 276 21256.32 288.55 42978.59 47950.44 2018-10-03 21:07:03.000 276 21256.32 288.53 42978.61 47950.44 2018-10-03 21:07:04.000 276 21256.30 288.55 42978.58 47950.45 2018-10-03 21:07:05.000 276 21256.31 288.52 42978.57 47950.45 2018-10-03 21:07:06.000 276 21256.32 288.49 42978.55 47950.44 2018-10-03 21:07:07.000 276 21256.31 288.51 42978.56 47950.41 2018-10-03 21:07:08.000 276 21256.33 288.48 42978.58 47950.42 2018-10-03 21:07:09.000 276 21256.30 288.46 42978.59 47950.43 2018-10-03 21:07:10.000 276 21256.26 288.41 42978.60 47950.44 2018-10-03 21:07:11.000 276 21256.23 288.42 42978.62 47950.43 2018-10-03 21:07:12.000 276 21256.29 288.44 42978.65 47950.43 2018-10-03 21:07:13.000 276 21256.27 288.43 42978.61 47950.46 2018-10-03 21:07:14.000 276 21256.26 288.41 42978.61 47950.47 2018-10-03 21:07:15.000 276 21256.26 288.39 42978.66 47950.46 2018-10-03 21:07:16.000 276 21256.25 288.39 42978.69 47950.47 2018-10-03 21:07:17.000 276 21256.25 288.41 42978.66 47950.49 2018-10-03 21:07:18.000 276 21256.27 288.40 42978.64 47950.49 2018-10-03 21:07:19.000 276 21256.26 288.39 42978.66 47950.47 2018-10-03 21:07:20.000 276 21256.28 288.40 42978.69 47950.51 2018-10-03 21:07:21.000 276 21256.30 288.36 42978.67 47950.49 2018-10-03 21:07:22.000 276 21256.34 288.34 42978.70 47950.50 2018-10-03 21:07:23.000 276 21256.34 288.34 42978.73 47950.53 2018-10-03 21:07:24.000 276 21256.34 288.30 42978.72 47950.53 2018-10-03 21:07:25.000 276 21256.37 288.28 42978.75 47950.57 2018-10-03 21:07:26.000 276 21256.39 288.24 42978.76 47950.56 2018-10-03 21:07:27.000 276 21256.37 288.20 42978.77 47950.62 2018-10-03 21:07:28.000 276 21256.40 288.20 42978.80 47950.61 2018-10-03 21:07:29.000 276 21256.43 288.18 42978.81 47950.64 2018-10-03 21:07:30.000 276 21256.44 288.16 42978.81 47950.67 2018-10-03 21:07:31.000 276 21256.44 288.17 42978.80 47950.69 2018-10-03 21:07:32.000 276 21256.43 288.15 42978.83 47950.68 2018-10-03 21:07:33.000 276 21256.43 288.15 42978.82 47950.73 2018-10-03 21:07:34.000 276 21256.43 288.13 42978.84 47950.74 2018-10-03 21:07:35.000 276 21256.47 288.12 42978.84 47950.74 2018-10-03 21:07:36.000 276 21256.46 288.14 42978.87 47950.76 2018-10-03 21:07:37.000 276 21256.46 288.13 42978.88 47950.78 2018-10-03 21:07:38.000 276 21256.50 288.14 42978.89 47950.78 2018-10-03 21:07:39.000 276 21256.52 288.13 42978.90 47950.80 2018-10-03 21:07:40.000 276 21256.54 288.11 42978.90 47950.78 2018-10-03 21:07:41.000 276 21256.56 288.10 42978.91 47950.80 2018-10-03 21:07:42.000 276 21256.55 288.09 42978.90 47950.82 2018-10-03 21:07:43.000 276 21256.53 288.08 42978.92 47950.80 2018-10-03 21:07:44.000 276 21256.55 288.07 42978.90 47950.81 2018-10-03 21:07:45.000 276 21256.58 288.05 42978.91 47950.81 2018-10-03 21:07:46.000 276 21256.57 288.03 42978.92 47950.84 2018-10-03 21:07:47.000 276 21256.57 288.00 42978.93 47950.84 2018-10-03 21:07:48.000 276 21256.57 287.99 42978.92 47950.85 2018-10-03 21:07:49.000 276 21256.55 288.00 42978.94 47950.86 2018-10-03 21:07:50.000 276 21256.54 287.98 42978.95 47950.87 2018-10-03 21:07:51.000 276 21256.57 287.99 42978.94 47950.87 2018-10-03 21:07:52.000 276 21256.57 288.01 42978.92 47950.86 2018-10-03 21:07:53.000 276 21256.58 288.00 42978.91 47950.87 2018-10-03 21:07:54.000 276 21256.60 288.02 42978.88 47950.87 2018-10-03 21:07:55.000 276 21256.61 288.03 42978.88 47950.88 2018-10-03 21:07:56.000 276 21256.62 288.02 42978.92 47950.86 2018-10-03 21:07:57.000 276 21256.63 288.03 42978.90 47950.90 2018-10-03 21:07:58.000 276 21256.60 288.04 42978.90 47950.87 2018-10-03 21:07:59.000 276 21256.64 288.03 42978.89 47950.88 2018-10-03 21:08:00.000 276 21256.63 288.00 42978.87 47950.88 2018-10-03 21:08:01.000 276 21256.63 287.98 42978.95 47950.90 2018-10-03 21:08:02.000 276 21256.63 288.01 42978.93 47950.92 2018-10-03 21:08:03.000 276 21256.66 288.07 42978.92 47950.95 2018-10-03 21:08:04.000 276 21256.67 288.09 42978.92 47950.92 2018-10-03 21:08:05.000 276 21256.67 288.11 42978.93 47950.89 2018-10-03 21:08:06.000 276 21256.68 288.10 42978.93 47950.91 2018-10-03 21:08:07.000 276 21256.69 288.08 42978.93 47950.90 2018-10-03 21:08:08.000 276 21256.71 288.08 42978.97 47950.93 2018-10-03 21:08:09.000 276 21256.69 288.04 42979.02 47950.95 2018-10-03 21:08:10.000 276 21256.70 287.96 42979.04 47951.00 2018-10-03 21:08:11.000 276 21256.70 287.86 42979.09 47951.02 2018-10-03 21:08:12.000 276 21256.72 287.81 42979.16 47951.11 2018-10-03 21:08:13.000 276 21256.73 287.82 42979.25 47951.15 2018-10-03 21:08:14.000 276 21256.74 287.85 42979.25 47951.19 2018-10-03 21:08:15.000 276 21256.72 287.89 42979.26 47951.21 2018-10-03 21:08:16.000 276 21256.74 287.93 42979.28 47951.20 2018-10-03 21:08:17.000 276 21256.71 288.00 42979.29 47951.21 2018-10-03 21:08:18.000 276 21256.67 288.04 42979.22 47951.18 2018-10-03 21:08:19.000 276 21256.64 288.05 42979.18 47951.13 2018-10-03 21:08:20.000 276 21256.62 288.07 42979.13 47951.08 2018-10-03 21:08:21.000 276 21256.58 288.11 42979.10 47951.07 2018-10-03 21:08:22.000 276 21256.58 288.13 42979.09 47951.03 2018-10-03 21:08:23.000 276 21256.57 288.14 42979.09 47951.03 2018-10-03 21:08:24.000 276 21256.59 288.13 42979.06 47951.00 2018-10-03 21:08:25.000 276 21256.59 288.12 42979.06 47950.99 2018-10-03 21:08:26.000 276 21256.57 288.12 42979.05 47950.97 2018-10-03 21:08:27.000 276 21256.59 288.12 42979.05 47950.98 2018-10-03 21:08:28.000 276 21256.59 288.12 42979.04 47950.97 2018-10-03 21:08:29.000 276 21256.62 288.15 42979.08 47950.97 2018-10-03 21:08:30.000 276 21256.61 288.15 42979.07 47950.98 2018-10-03 21:08:31.000 276 21256.62 288.14 42979.07 47950.99 2018-10-03 21:08:32.000 276 21256.55 288.17 42979.07 47950.98 2018-10-03 21:08:33.000 276 21256.56 288.17 42979.05 47950.97 2018-10-03 21:08:34.000 276 21256.55 288.23 42979.05 47950.97 2018-10-03 21:08:35.000 276 21256.52 288.28 42979.01 47950.95 2018-10-03 21:08:36.000 276 21256.55 288.33 42979.00 47950.93 2018-10-03 21:08:37.000 276 21256.54 288.35 42978.97 47950.94 2018-10-03 21:08:38.000 276 21256.57 288.34 42979.02 47950.90 2018-10-03 21:08:39.000 276 21256.57 288.34 42979.02 47950.89 2018-10-03 21:08:40.000 276 21256.57 288.30 42978.99 47950.90 2018-10-03 21:08:41.000 276 21256.58 288.30 42979.02 47950.91 2018-10-03 21:08:42.000 276 21256.57 288.32 42979.03 47950.96 2018-10-03 21:08:43.000 276 21256.56 288.34 42979.02 47950.95 2018-10-03 21:08:44.000 276 21256.60 288.35 42979.01 47950.97 2018-10-03 21:08:45.000 276 21256.61 288.34 42979.01 47950.94 2018-10-03 21:08:46.000 276 21256.61 288.38 42979.00 47950.97 2018-10-03 21:08:47.000 276 21256.63 288.40 42979.02 47950.96 2018-10-03 21:08:48.000 276 21256.64 288.42 42978.97 47950.96 2018-10-03 21:08:49.000 276 21256.61 288.41 42978.98 47950.93 2018-10-03 21:08:50.000 276 21256.60 288.42 42978.97 47950.92 2018-10-03 21:08:51.000 276 21256.63 288.41 42978.95 47950.91 2018-10-03 21:08:52.000 276 21256.62 288.39 42978.99 47950.90 2018-10-03 21:08:53.000 276 21256.63 288.39 42978.99 47950.91 2018-10-03 21:08:54.000 276 21256.63 288.37 42978.98 47950.91 2018-10-03 21:08:55.000 276 21256.61 288.35 42978.99 47950.92 2018-10-03 21:08:56.000 276 21256.57 288.35 42978.99 47950.91 2018-10-03 21:08:57.000 276 21256.56 288.35 42978.99 47950.90 2018-10-03 21:08:58.000 276 21256.53 288.35 42979.00 47950.91 2018-10-03 21:08:59.000 276 21256.55 288.34 42979.01 47950.94 2018-10-03 21:09:00.000 276 21256.53 288.35 42979.00 47950.89 2018-10-03 21:09:01.000 276 21256.50 288.36 42978.97 47950.90 2018-10-03 21:09:02.000 276 21256.45 288.38 42979.00 47950.87 2018-10-03 21:09:03.000 276 21256.44 288.39 42979.01 47950.86 2018-10-03 21:09:04.000 276 21256.41 288.41 42979.00 47950.85 2018-10-03 21:09:05.000 276 21256.35 288.39 42979.00 47950.81 2018-10-03 21:09:06.000 276 21256.41 288.28 42979.02 47950.79 2018-10-03 21:09:07.000 276 21256.47 288.17 42979.09 47950.84 2018-10-03 21:09:08.000 276 21256.49 288.17 42979.16 47950.93 2018-10-03 21:09:09.000 276 21256.53 288.18 42979.16 47950.99 2018-10-03 21:09:10.000 276 21256.53 288.22 42979.17 47951.02 2018-10-03 21:09:11.000 276 21256.53 288.24 42979.17 47951.02 2018-10-03 21:09:12.000 276 21256.57 288.25 42979.19 47951.06 2018-10-03 21:09:13.000 276 21256.56 288.28 42979.18 47951.03 2018-10-03 21:09:14.000 276 21256.53 288.29 42979.18 47951.02 2018-10-03 21:09:15.000 276 21256.51 288.30 42979.16 47951.06 2018-10-03 21:09:16.000 276 21256.50 288.30 42979.18 47951.03 2018-10-03 21:09:17.000 276 21256.50 288.31 42979.17 47951.04 2018-10-03 21:09:18.000 276 21256.49 288.33 42979.21 47951.05 2018-10-03 21:09:19.000 276 21256.49 288.30 42979.20 47951.05 2018-10-03 21:09:20.000 276 21256.50 288.30 42979.19 47951.05 2018-10-03 21:09:21.000 276 21256.46 288.28 42979.20 47951.05 2018-10-03 21:09:22.000 276 21256.48 288.28 42979.22 47951.07 2018-10-03 21:09:23.000 276 21256.49 288.29 42979.23 47951.05 2018-10-03 21:09:24.000 276 21256.51 288.29 42979.22 47951.07 2018-10-03 21:09:25.000 276 21256.49 288.30 42979.22 47951.08 2018-10-03 21:09:26.000 276 21256.48 288.33 42979.17 47951.03 2018-10-03 21:09:27.000 276 21256.41 288.35 42979.18 47951.03 2018-10-03 21:09:28.000 276 21256.37 288.40 42979.17 47950.99 2018-10-03 21:09:29.000 276 21256.35 288.46 42979.07 47950.94 2018-10-03 21:09:30.000 276 21256.31 288.57 42979.00 47950.87 2018-10-03 21:09:31.000 276 21256.30 288.66 42978.94 47950.83 2018-10-03 21:09:32.000 276 21256.30 288.75 42978.87 47950.75 2018-10-03 21:09:33.000 276 21256.33 288.74 42978.82 47950.69 2018-10-03 21:09:34.000 276 21256.37 288.76 42978.76 47950.63 2018-10-03 21:09:35.000 276 21256.39 288.78 42978.72 47950.60 2018-10-03 21:09:36.000 276 21256.40 288.78 42978.71 47950.62 2018-10-03 21:09:37.000 276 21256.42 288.82 42978.71 47950.58 2018-10-03 21:09:38.000 276 21256.42 288.82 42978.70 47950.57 2018-10-03 21:09:39.000 276 21256.38 288.81 42978.69 47950.54 2018-10-03 21:09:40.000 276 21256.33 288.79 42978.66 47950.54 2018-10-03 21:09:41.000 276 21256.29 288.77 42978.67 47950.52 2018-10-03 21:09:42.000 276 21256.26 288.72 42978.68 47950.51 2018-10-03 21:09:43.000 276 21256.18 288.73 42978.70 47950.52 2018-10-03 21:09:44.000 276 21256.08 288.75 42978.70 47950.48 2018-10-03 21:09:45.000 276 21256.03 288.76 42978.67 47950.44 2018-10-03 21:09:46.000 276 21255.96 288.74 42978.68 47950.39 2018-10-03 21:09:47.000 276 21255.90 288.74 42978.67 47950.38 2018-10-03 21:09:48.000 276 21255.84 288.75 42978.64 47950.31 2018-10-03 21:09:49.000 276 21255.86 288.73 42978.61 47950.31 2018-10-03 21:09:50.000 276 21255.88 288.72 42978.64 47950.27 2018-10-03 21:09:51.000 276 21255.90 288.72 42978.67 47950.29 2018-10-03 21:09:52.000 276 21255.93 288.74 42978.65 47950.29 2018-10-03 21:09:53.000 276 21255.92 288.77 42978.57 47950.27 2018-10-03 21:09:54.000 276 21255.97 288.77 42978.54 47950.29 2018-10-03 21:09:55.000 276 21255.95 288.79 42978.55 47950.27 2018-10-03 21:09:56.000 276 21255.95 288.83 42978.51 47950.23 2018-10-03 21:09:57.000 276 21255.96 288.78 42978.48 47950.22 2018-10-03 21:09:58.000 276 21255.96 288.79 42978.49 47950.22 2018-10-03 21:09:59.000 276 21255.99 288.78 42978.48 47950.20 2018-10-03 21:10:00.000 276 21256.00 288.74 42978.49 47950.20 2018-10-03 21:10:01.000 276 21256.03 288.73 42978.46 47950.19 2018-10-03 21:10:02.000 276 21256.01 288.74 42978.49 47950.22 2018-10-03 21:10:03.000 276 21256.02 288.73 42978.50 47950.24 2018-10-03 21:10:04.000 276 21256.05 288.74 42978.52 47950.25 2018-10-03 21:10:05.000 276 21256.03 288.73 42978.50 47950.27 2018-10-03 21:10:06.000 276 21256.07 288.73 42978.48 47950.28 2018-10-03 21:10:07.000 276 21256.09 288.74 42978.49 47950.26 2018-10-03 21:10:08.000 276 21256.12 288.73 42978.50 47950.28 2018-10-03 21:10:09.000 276 21256.14 288.64 42978.52 47950.28 2018-10-03 21:10:10.000 276 21256.08 288.57 42978.57 47950.32 2018-10-03 21:10:11.000 276 21256.06 288.53 42978.62 47950.30 2018-10-03 21:10:12.000 276 21256.04 288.51 42978.66 47950.34 2018-10-03 21:10:13.000 276 21256.04 288.50 42978.70 47950.37 2018-10-03 21:10:14.000 276 21255.99 288.50 42978.71 47950.40 2018-10-03 21:10:15.000 276 21255.95 288.48 42978.71 47950.39 2018-10-03 21:10:16.000 276 21255.92 288.49 42978.72 47950.40 2018-10-03 21:10:17.000 276 21255.90 288.52 42978.74 47950.39 2018-10-03 21:10:18.000 276 21255.88 288.56 42978.73 47950.40 2018-10-03 21:10:19.000 276 21255.88 288.57 42978.69 47950.36 2018-10-03 21:10:20.000 276 21255.86 288.57 42978.70 47950.35 2018-10-03 21:10:21.000 276 21255.84 288.60 42978.69 47950.34 2018-10-03 21:10:22.000 276 21255.85 288.60 42978.67 47950.31 2018-10-03 21:10:23.000 276 21255.79 288.62 42978.67 47950.29 2018-10-03 21:10:24.000 276 21255.81 288.64 42978.69 47950.29 2018-10-03 21:10:25.000 276 21255.82 288.64 42978.67 47950.27 2018-10-03 21:10:26.000 276 21255.78 288.66 42978.67 47950.26 2018-10-03 21:10:27.000 276 21255.78 288.65 42978.65 47950.26 2018-10-03 21:10:28.000 276 21255.76 288.64 42978.65 47950.28 2018-10-03 21:10:29.000 276 21255.74 288.65 42978.63 47950.23 2018-10-03 21:10:30.000 276 21255.74 288.67 42978.65 47950.26 2018-10-03 21:10:31.000 276 21255.73 288.68 42978.65 47950.21 2018-10-03 21:10:32.000 276 21255.72 288.68 42978.63 47950.21 2018-10-03 21:10:33.000 276 21255.73 288.63 42978.66 47950.23 2018-10-03 21:10:34.000 276 21255.71 288.64 42978.69 47950.21 2018-10-03 21:10:35.000 276 21255.68 288.63 42978.69 47950.21 2018-10-03 21:10:36.000 276 21255.65 288.63 42978.67 47950.23 2018-10-03 21:10:37.000 276 21255.62 288.65 42978.67 47950.22 2018-10-03 21:10:38.000 276 21255.58 288.72 42978.69 47950.21 2018-10-03 21:10:39.000 276 21255.56 288.74 42978.67 47950.20 2018-10-03 21:10:40.000 276 21255.55 288.73 42978.65 47950.17 2018-10-03 21:10:41.000 276 21255.55 288.73 42978.66 47950.15 2018-10-03 21:10:42.000 276 21255.56 288.76 42978.64 47950.13 2018-10-03 21:10:43.000 276 21255.53 288.76 42978.66 47950.14 2018-10-03 21:10:44.000 276 21255.51 288.77 42978.64 47950.13 2018-10-03 21:10:45.000 276 21255.56 288.75 42978.61 47950.13 2018-10-03 21:10:46.000 276 21255.59 288.76 42978.65 47950.13 2018-10-03 21:10:47.000 276 21255.60 288.74 42978.64 47950.13 2018-10-03 21:10:48.000 276 21255.57 288.73 42978.65 47950.13 2018-10-03 21:10:49.000 276 21255.54 288.72 42978.64 47950.13 2018-10-03 21:10:50.000 276 21255.53 288.70 42978.64 47950.16 2018-10-03 21:10:51.000 276 21255.53 288.71 42978.67 47950.12 2018-10-03 21:10:52.000 276 21255.56 288.69 42978.67 47950.14 2018-10-03 21:10:53.000 276 21255.57 288.69 42978.69 47950.16 2018-10-03 21:10:54.000 276 21255.56 288.69 42978.69 47950.17 2018-10-03 21:10:55.000 276 21255.57 288.66 42978.71 47950.17 2018-10-03 21:10:56.000 276 21255.59 288.63 42978.72 47950.19 2018-10-03 21:10:57.000 276 21255.58 288.59 42978.72 47950.19 2018-10-03 21:10:58.000 276 21255.54 288.60 42978.73 47950.21 2018-10-03 21:10:59.000 276 21255.56 288.57 42978.75 47950.21 2018-10-03 21:11:00.000 276 21255.54 288.59 42978.76 47950.25 2018-10-03 21:11:01.000 276 21255.55 288.58 42978.80 47950.25 2018-10-03 21:11:02.000 276 21255.55 288.55 42978.78 47950.27 2018-10-03 21:11:03.000 276 21255.56 288.54 42978.73 47950.25 2018-10-03 21:11:04.000 276 21255.57 288.55 42978.78 47950.28 2018-10-03 21:11:05.000 276 21255.57 288.54 42978.78 47950.30 2018-10-03 21:11:06.000 276 21255.55 288.54 42978.80 47950.29 2018-10-03 21:11:07.000 276 21255.53 288.56 42978.80 47950.29 2018-10-03 21:11:08.000 276 21255.53 288.57 42978.80 47950.27 2018-10-03 21:11:09.000 276 21255.52 288.57 42978.77 47950.27 2018-10-03 21:11:10.000 276 21255.49 288.57 42978.79 47950.22 2018-10-03 21:11:11.000 276 21255.46 288.58 42978.80 47950.21 2018-10-03 21:11:12.000 276 21255.47 288.59 42978.75 47950.22 2018-10-03 21:11:13.000 276 21255.47 288.64 42978.76 47950.23 2018-10-03 21:11:14.000 276 21255.47 288.65 42978.76 47950.22 2018-10-03 21:11:15.000 276 21255.47 288.63 42978.73 47950.21 2018-10-03 21:11:16.000 276 21255.46 288.62 42978.73 47950.19 2018-10-03 21:11:17.000 276 21255.49 288.60 42978.75 47950.19 2018-10-03 21:11:18.000 276 21255.49 288.59 42978.75 47950.19 2018-10-03 21:11:19.000 276 21255.48 288.57 42978.73 47950.21 2018-10-03 21:11:20.000 276 21255.51 288.54 42978.77 47950.25 2018-10-03 21:11:21.000 276 21255.49 288.57 42978.78 47950.24 2018-10-03 21:11:22.000 276 21255.50 288.55 42978.81 47950.25 2018-10-03 21:11:23.000 276 21255.53 288.55 42978.78 47950.25 2018-10-03 21:11:24.000 276 21255.49 288.54 42978.79 47950.25 2018-10-03 21:11:25.000 276 21255.50 288.55 42978.82 47950.26 2018-10-03 21:11:26.000 276 21255.49 288.54 42978.81 47950.28 2018-10-03 21:11:27.000 276 21255.52 288.53 42978.85 47950.29 2018-10-03 21:11:28.000 276 21255.50 288.54 42978.85 47950.28 2018-10-03 21:11:29.000 276 21255.47 288.56 42978.86 47950.30 2018-10-03 21:11:30.000 276 21255.46 288.56 42978.87 47950.32 2018-10-03 21:11:31.000 276 21255.46 288.54 42978.89 47950.33 2018-10-03 21:11:32.000 276 21255.52 288.52 42978.88 47950.31 2018-10-03 21:11:33.000 276 21255.50 288.54 42978.89 47950.31 2018-10-03 21:11:34.000 276 21255.48 288.54 42978.90 47950.31 2018-10-03 21:11:35.000 276 21255.49 288.52 42978.91 47950.34 2018-10-03 21:11:36.000 276 21255.50 288.52 42978.90 47950.31 2018-10-03 21:11:37.000 276 21255.48 288.53 42978.88 47950.31 2018-10-03 21:11:38.000 276 21255.47 288.52 42978.89 47950.33 2018-10-03 21:11:39.000 276 21255.43 288.53 42978.89 47950.31 2018-10-03 21:11:40.000 276 21255.36 288.56 42978.89 47950.32 2018-10-03 21:11:41.000 276 21255.32 288.57 42978.89 47950.28 2018-10-03 21:11:42.000 276 21255.29 288.56 42978.89 47950.28 2018-10-03 21:11:43.000 276 21255.26 288.60 42978.87 47950.25 2018-10-03 21:11:44.000 276 21255.31 288.64 42978.85 47950.26 2018-10-03 21:11:45.000 276 21255.31 288.64 42978.79 47950.21 2018-10-03 21:11:46.000 276 21255.32 288.62 42978.80 47950.20 2018-10-03 21:11:47.000 276 21255.31 288.62 42978.85 47950.20 2018-10-03 21:11:48.000 276 21255.32 288.62 42978.83 47950.23 2018-10-03 21:11:49.000 276 21255.29 288.62 42978.82 47950.17 2018-10-03 21:11:50.000 276 21255.31 288.62 42978.83 47950.20 2018-10-03 21:11:51.000 276 21255.30 288.65 42978.85 47950.21 2018-10-03 21:11:52.000 276 21255.27 288.66 42978.82 47950.22 2018-10-03 21:11:53.000 276 21255.27 288.67 42978.81 47950.20 2018-10-03 21:11:54.000 276 21255.26 288.66 42978.82 47950.21 2018-10-03 21:11:55.000 276 21255.25 288.66 42978.81 47950.20 2018-10-03 21:11:56.000 276 21255.23 288.65 42978.84 47950.17 2018-10-03 21:11:57.000 276 21255.23 288.65 42978.83 47950.20 2018-10-03 21:11:58.000 276 21255.21 288.63 42978.84 47950.18 2018-10-03 21:11:59.000 276 21255.24 288.61 42978.86 47950.18 2018-10-03 21:12:00.000 276 21255.23 288.61 42978.85 47950.20 2018-10-03 21:12:01.000 276 21255.22 288.61 42978.87 47950.18 2018-10-03 21:12:02.000 276 21255.22 288.58 42978.87 47950.20 2018-10-03 21:12:03.000 276 21255.24 288.57 42978.89 47950.24 2018-10-03 21:12:04.000 276 21255.23 288.53 42978.89 47950.21 2018-10-03 21:12:05.000 276 21255.22 288.53 42978.90 47950.21 2018-10-03 21:12:06.000 276 21255.21 288.50 42978.91 47950.22 2018-10-03 21:12:07.000 276 21255.19 288.47 42978.91 47950.26 2018-10-03 21:12:08.000 276 21255.21 288.46 42978.91 47950.25 2018-10-03 21:12:09.000 276 21255.19 288.44 42978.91 47950.22 2018-10-03 21:12:10.000 276 21255.23 288.42 42978.89 47950.24 2018-10-03 21:12:11.000 276 21255.21 288.42 42978.89 47950.23 2018-10-03 21:12:12.000 276 21255.20 288.39 42978.93 47950.23 2018-10-03 21:12:13.000 276 21255.17 288.39 42978.92 47950.22 2018-10-03 21:12:14.000 276 21255.13 288.37 42978.89 47950.22 2018-10-03 21:12:15.000 276 21255.14 288.36 42978.90 47950.20 2018-10-03 21:12:16.000 276 21255.15 288.38 42978.90 47950.19 2018-10-03 21:12:17.000 276 21255.18 288.39 42978.90 47950.21 2018-10-03 21:12:18.000 276 21255.18 288.40 42978.89 47950.20 2018-10-03 21:12:19.000 276 21255.20 288.42 42978.89 47950.22 2018-10-03 21:12:20.000 276 21255.20 288.44 42978.88 47950.19 2018-10-03 21:12:21.000 276 21255.18 288.45 42978.89 47950.21 2018-10-03 21:12:22.000 276 21255.16 288.46 42978.89 47950.21 2018-10-03 21:12:23.000 276 21255.18 288.45 42978.90 47950.20 2018-10-03 21:12:24.000 276 21255.18 288.41 42978.89 47950.21 2018-10-03 21:12:25.000 276 21255.19 288.43 42978.90 47950.19 2018-10-03 21:12:26.000 276 21255.15 288.41 42978.87 47950.20 2018-10-03 21:12:27.000 276 21255.12 288.37 42978.89 47950.20 2018-10-03 21:12:28.000 276 21255.10 288.37 42978.89 47950.19 2018-10-03 21:12:29.000 276 21255.11 288.33 42978.89 47950.19 2018-10-03 21:12:30.000 276 21255.11 288.30 42978.92 47950.18 2018-10-03 21:12:31.000 276 21255.09 288.26 42978.95 47950.17 2018-10-03 21:12:32.000 276 21255.09 288.21 42978.96 47950.19 2018-10-03 21:12:33.000 276 21255.09 288.20 42978.95 47950.18 2018-10-03 21:12:34.000 276 21255.04 288.17 42978.93 47950.18 2018-10-03 21:12:35.000 276 21255.04 288.14 42978.95 47950.16 2018-10-03 21:12:36.000 276 21255.08 288.16 42978.91 47950.17 2018-10-03 21:12:37.000 276 21255.12 288.18 42978.92 47950.15 2018-10-03 21:12:38.000 276 21255.06 288.18 42978.87 47950.13 2018-10-03 21:12:39.000 276 21255.00 288.20 42978.85 47950.10 2018-10-03 21:12:40.000 276 21254.97 288.27 42978.82 47950.05 2018-10-03 21:12:41.000 276 21254.91 288.31 42978.75 47949.99 2018-10-03 21:12:42.000 276 21254.88 288.28 42978.68 47949.91 2018-10-03 21:12:43.000 276 21254.86 288.29 42978.63 47949.82 2018-10-03 21:12:44.000 276 21254.82 288.29 42978.63 47949.83 2018-10-03 21:12:45.000 276 21254.84 288.26 42978.63 47949.77 2018-10-03 21:12:46.000 276 21254.82 288.23 42978.61 47949.75 2018-10-03 21:12:47.000 276 21254.83 288.19 42978.60 47949.77 2018-10-03 21:12:48.000 276 21254.86 288.15 42978.60 47949.76 2018-10-03 21:12:49.000 276 21254.86 288.06 42978.62 47949.76 2018-10-03 21:12:50.000 276 21254.86 288.02 42978.66 47949.81 2018-10-03 21:12:51.000 276 21254.83 288.00 42978.70 47949.84 2018-10-03 21:12:52.000 276 21254.84 288.00 42978.78 47949.89 2018-10-03 21:12:53.000 276 21254.83 287.99 42978.78 47949.90 2018-10-03 21:12:54.000 276 21254.79 287.97 42978.80 47949.90 2018-10-03 21:12:55.000 276 21254.78 287.95 42978.82 47949.91 2018-10-03 21:12:56.000 276 21254.78 287.95 42978.82 47949.91 2018-10-03 21:12:57.000 276 21254.79 287.92 42978.84 47949.89 2018-10-03 21:12:58.000 276 21254.77 287.92 42978.86 47949.89 2018-10-03 21:12:59.000 276 21254.72 287.91 42978.84 47949.88 2018-10-03 21:13:00.000 276 21254.71 287.89 42978.85 47949.87 2018-10-03 21:13:01.000 276 21254.67 287.89 42978.83 47949.90 2018-10-03 21:13:02.000 276 21254.64 287.88 42978.84 47949.88 2018-10-03 21:13:03.000 276 21254.61 287.84 42978.85 47949.84 2018-10-03 21:13:04.000 276 21254.61 287.85 42978.82 47949.84 2018-10-03 21:13:05.000 276 21254.57 287.85 42978.82 47949.80 2018-10-03 21:13:06.000 276 21254.55 287.81 42978.84 47949.79 2018-10-03 21:13:07.000 276 21254.53 287.81 42978.81 47949.79 2018-10-03 21:13:08.000 276 21254.50 287.79 42978.79 47949.81 2018-10-03 21:13:09.000 276 21254.49 287.79 42978.85 47949.81 2018-10-03 21:13:10.000 276 21254.50 287.81 42978.83 47949.80 2018-10-03 21:13:11.000 276 21254.48 287.82 42978.81 47949.77 2018-10-03 21:13:12.000 276 21254.46 287.79 42978.84 47949.77 2018-10-03 21:13:13.000 276 21254.44 287.77 42978.82 47949.75 2018-10-03 21:13:14.000 276 21254.44 287.75 42978.82 47949.76 2018-10-03 21:13:15.000 276 21254.45 287.72 42978.83 47949.74 2018-10-03 21:13:16.000 276 21254.45 287.71 42978.85 47949.74 2018-10-03 21:13:17.000 276 21254.45 287.70 42978.84 47949.74 2018-10-03 21:13:18.000 276 21254.47 287.63 42978.86 47949.79 2018-10-03 21:13:19.000 276 21254.51 287.57 42978.91 47949.81 2018-10-03 21:13:20.000 276 21254.48 287.53 42978.93 47949.84 2018-10-03 21:13:21.000 276 21254.53 287.50 42978.98 47949.87 2018-10-03 21:13:22.000 276 21254.53 287.56 42978.97 47949.93 2018-10-03 21:13:23.000 276 21254.55 287.59 42978.95 47949.93 2018-10-03 21:13:24.000 276 21254.58 287.63 42978.93 47949.92 2018-10-03 21:13:25.000 276 21254.60 287.64 42978.90 47949.92 2018-10-03 21:13:26.000 276 21254.59 287.59 42978.89 47949.92 2018-10-03 21:13:27.000 276 21254.60 287.56 42978.91 47949.89 2018-10-03 21:13:28.000 276 21254.62 287.56 42978.93 47949.89 2018-10-03 21:13:29.000 276 21254.63 287.56 42978.93 47949.93 2018-10-03 21:13:30.000 276 21254.62 287.56 42978.95 47949.94 2018-10-03 21:13:31.000 276 21254.65 287.56 42978.93 47949.94 2018-10-03 21:13:32.000 276 21254.65 287.55 42978.91 47949.97 2018-10-03 21:13:33.000 276 21254.62 287.56 42978.91 47949.96 2018-10-03 21:13:34.000 276 21254.65 287.57 42978.95 47949.96 2018-10-03 21:13:35.000 276 21254.63 287.58 42978.94 47949.94 2018-10-03 21:13:36.000 276 21254.65 287.57 42978.94 47949.96 2018-10-03 21:13:37.000 276 21254.64 287.53 42978.94 47949.96 2018-10-03 21:13:38.000 276 21254.64 287.49 42978.95 47949.95 2018-10-03 21:13:39.000 276 21254.66 287.45 42978.96 47949.96 2018-10-03 21:13:40.000 276 21254.66 287.42 42978.96 47949.99 2018-10-03 21:13:41.000 276 21254.63 287.42 42978.95 47949.99 2018-10-03 21:13:42.000 276 21254.62 287.46 42978.97 47950.01 2018-10-03 21:13:43.000 276 21254.61 287.42 42979.02 47949.97 2018-10-03 21:13:44.000 276 21254.58 287.40 42979.01 47949.98 2018-10-03 21:13:45.000 276 21254.58 287.41 42979.02 47950.00 2018-10-03 21:13:46.000 276 21254.56 287.40 42979.03 47949.99 2018-10-03 21:13:47.000 276 21254.59 287.38 42979.01 47949.99 2018-10-03 21:13:48.000 276 21254.60 287.40 42979.00 47949.99 2018-10-03 21:13:49.000 276 21254.57 287.39 42979.00 47949.99 2018-10-03 21:13:50.000 276 21254.56 287.37 42978.98 47950.00 2018-10-03 21:13:51.000 276 21254.58 287.36 42979.00 47949.99 2018-10-03 21:13:52.000 276 21254.58 287.35 42979.04 47949.96 2018-10-03 21:13:53.000 276 21254.57 287.38 42979.01 47949.98 2018-10-03 21:13:54.000 276 21254.58 287.37 42978.98 47949.96 2018-10-03 21:13:55.000 276 21254.57 287.35 42979.01 47949.97 2018-10-03 21:13:56.000 276 21254.58 287.30 42978.98 47949.95 2018-10-03 21:13:57.000 276 21254.57 287.27 42979.00 47949.96 2018-10-03 21:13:58.000 276 21254.56 287.25 42979.01 47949.98 2018-10-03 21:13:59.000 276 21254.55 287.23 42979.10 47950.03 2018-10-03 21:14:00.000 276 21254.59 287.23 42979.10 47950.02 2018-10-03 21:14:01.000 276 21254.63 287.23 42979.12 47950.07 2018-10-03 21:14:02.000 276 21254.67 287.21 42979.12 47950.08 2018-10-03 21:14:03.000 276 21254.65 287.20 42979.13 47950.10 2018-10-03 21:14:04.000 276 21254.65 287.22 42979.13 47950.13 2018-10-03 21:14:05.000 276 21254.71 287.22 42979.15 47950.13 2018-10-03 21:14:06.000 276 21254.73 287.24 42979.10 47950.13 2018-10-03 21:14:07.000 276 21254.74 287.25 42979.11 47950.16 2018-10-03 21:14:08.000 276 21254.73 287.23 42979.11 47950.14 2018-10-03 21:14:09.000 276 21254.76 287.23 42979.10 47950.15 2018-10-03 21:14:10.000 276 21254.74 287.25 42979.06 47950.17 2018-10-03 21:14:11.000 276 21254.76 287.20 42979.09 47950.17 2018-10-03 21:14:12.000 276 21254.76 287.20 42979.14 47950.14 2018-10-03 21:14:13.000 276 21254.76 287.18 42979.14 47950.16 2018-10-03 21:14:14.000 276 21254.74 287.19 42979.09 47950.18 2018-10-03 21:14:15.000 276 21254.74 287.24 42979.09 47950.13 2018-10-03 21:14:16.000 276 21254.74 287.23 42979.10 47950.14 2018-10-03 21:14:17.000 276 21254.72 287.23 42979.09 47950.15 2018-10-03 21:14:18.000 276 21254.74 287.22 42979.11 47950.12 2018-10-03 21:14:19.000 276 21254.73 287.24 42979.09 47950.11 2018-10-03 21:14:20.000 276 21254.75 287.26 42979.10 47950.13 2018-10-03 21:14:21.000 276 21254.76 287.29 42979.05 47950.16 2018-10-03 21:14:22.000 276 21254.76 287.31 42979.03 47950.13 2018-10-03 21:14:23.000 276 21254.75 287.34 42979.08 47950.13 2018-10-03 21:14:24.000 276 21254.75 287.39 42979.05 47950.14 2018-10-03 21:14:25.000 276 21254.77 287.38 42979.03 47950.11 2018-10-03 21:14:26.000 276 21254.78 287.35 42978.99 47950.09 2018-10-03 21:14:27.000 276 21254.76 287.33 42978.99 47950.07 2018-10-03 21:14:28.000 276 21254.75 287.29 42978.99 47950.09 2018-10-03 21:14:29.000 276 21254.77 287.29 42978.98 47950.11 2018-10-03 21:14:30.000 276 21254.77 287.28 42979.00 47950.10 2018-10-03 21:14:31.000 276 21254.75 287.26 42979.03 47950.11 2018-10-03 21:14:32.000 276 21254.74 287.23 42979.04 47950.09 2018-10-03 21:14:33.000 276 21254.68 287.20 42979.07 47950.08 2018-10-03 21:14:34.000 276 21254.65 287.20 42979.09 47950.11 2018-10-03 21:14:35.000 276 21254.62 287.18 42979.11 47950.09 2018-10-03 21:14:36.000 276 21254.60 287.15 42979.13 47950.10 2018-10-03 21:14:37.000 276 21254.59 287.15 42979.15 47950.09 2018-10-03 21:14:38.000 276 21254.58 287.17 42979.12 47950.10 2018-10-03 21:14:39.000 276 21254.55 287.19 42979.07 47950.08 2018-10-03 21:14:40.000 276 21254.56 287.15 42979.08 47950.07 2018-10-03 21:14:41.000 276 21254.54 287.14 42979.08 47950.08 2018-10-03 21:14:42.000 276 21254.56 287.14 42979.11 47950.05 2018-10-03 21:14:43.000 276 21254.56 287.16 42979.13 47950.05 2018-10-03 21:14:44.000 276 21254.55 287.19 42979.08 47950.08 2018-10-03 21:14:45.000 276 21254.56 287.21 42979.06 47950.06 2018-10-03 21:14:46.000 276 21254.56 287.19 42979.06 47950.02 2018-10-03 21:14:47.000 276 21254.55 287.15 42979.05 47950.03 2018-10-03 21:14:48.000 276 21254.56 287.12 42979.07 47950.04 2018-10-03 21:14:49.000 276 21254.56 287.14 42979.09 47950.03 2018-10-03 21:14:50.000 276 21254.59 287.12 42979.09 47950.06 2018-10-03 21:14:51.000 276 21254.59 287.12 42979.07 47950.06 2018-10-03 21:14:52.000 276 21254.57 287.14 42979.12 47950.05 2018-10-03 21:14:53.000 276 21254.54 287.09 42979.10 47950.03 2018-10-03 21:14:54.000 276 21254.56 287.08 42979.10 47950.08 2018-10-03 21:14:55.000 276 21254.53 287.08 42979.12 47950.06 2018-10-03 21:14:56.000 276 21254.54 287.09 42979.12 47950.09 2018-10-03 21:14:57.000 276 21254.54 287.07 42979.15 47950.09 2018-10-03 21:14:58.000 276 21254.57 287.05 42979.15 47950.12 2018-10-03 21:14:59.000 276 21254.58 287.01 42979.16 47950.14 2018-10-03 21:15:00.000 276 21254.60 286.97 42979.16 47950.16 2018-10-03 21:15:01.000 276 21254.59 286.98 42979.19 47950.21 2018-10-03 21:15:02.000 276 21254.60 286.99 42979.19 47950.19 2018-10-03 21:15:03.000 276 21254.59 286.98 42979.20 47950.25 2018-10-03 21:15:04.000 276 21254.61 286.98 42979.23 47950.24 2018-10-03 21:15:05.000 276 21254.59 286.95 42979.25 47950.28 2018-10-03 21:15:06.000 276 21254.58 286.96 42979.26 47950.27 2018-10-03 21:15:07.000 276 21254.61 286.97 42979.25 47950.27 2018-10-03 21:15:08.000 276 21254.60 287.00 42979.28 47950.30 2018-10-03 21:15:09.000 276 21254.62 286.99 42979.27 47950.30 2018-10-03 21:15:10.000 276 21254.62 286.97 42979.31 47950.30 2018-10-03 21:15:11.000 276 21254.62 286.95 42979.29 47950.33 2018-10-03 21:15:12.000 276 21254.62 286.96 42979.28 47950.32 2018-10-03 21:15:13.000 276 21254.60 286.95 42979.26 47950.33 2018-10-03 21:15:14.000 276 21254.64 286.96 42979.28 47950.35 2018-10-03 21:15:15.000 276 21254.62 286.95 42979.28 47950.35 2018-10-03 21:15:16.000 276 21254.60 286.95 42979.30 47950.32 2018-10-03 21:15:17.000 276 21254.60 286.97 42979.31 47950.36 2018-10-03 21:15:18.000 276 21254.58 286.97 42979.26 47950.35 2018-10-03 21:15:19.000 276 21254.59 286.98 42979.28 47950.32 2018-10-03 21:15:20.000 276 21254.58 286.97 42979.26 47950.35 2018-10-03 21:15:21.000 276 21254.56 286.98 42979.25 47950.32 2018-10-03 21:15:22.000 276 21254.60 286.94 42979.23 47950.31 2018-10-03 21:15:23.000 276 21254.60 286.92 42979.23 47950.32 2018-10-03 21:15:24.000 276 21254.58 286.91 42979.23 47950.33 2018-10-03 21:15:25.000 276 21254.60 286.91 42979.25 47950.31 2018-10-03 21:15:26.000 276 21254.60 286.91 42979.26 47950.32 2018-10-03 21:15:27.000 276 21254.61 286.89 42979.26 47950.32 2018-10-03 21:15:28.000 276 21254.65 286.84 42979.28 47950.32 2018-10-03 21:15:29.000 276 21254.63 286.81 42979.29 47950.35 2018-10-03 21:15:30.000 276 21254.67 286.83 42979.31 47950.36 2018-10-03 21:15:31.000 276 21254.71 286.88 42979.28 47950.38 2018-10-03 21:15:32.000 276 21254.64 286.89 42979.27 47950.39 2018-10-03 21:15:33.000 276 21254.56 286.88 42979.28 47950.35 2018-10-03 21:15:34.000 276 21254.52 286.89 42979.29 47950.27 2018-10-03 21:15:35.000 276 21254.49 286.87 42979.26 47950.27 2018-10-03 21:15:36.000 276 21254.44 286.86 42979.23 47950.24 2018-10-03 21:15:37.000 276 21254.44 286.85 42979.21 47950.21 2018-10-03 21:15:38.000 276 21254.44 286.87 42979.21 47950.18 2018-10-03 21:15:39.000 276 21254.45 286.90 42979.22 47950.21 2018-10-03 21:15:40.000 276 21254.45 286.92 42979.17 47950.20 2018-10-03 21:15:41.000 276 21254.45 286.92 42979.17 47950.16 2018-10-03 21:15:42.000 276 21254.49 286.95 42979.11 47950.16 2018-10-03 21:15:43.000 276 21254.49 286.98 42979.11 47950.13 2018-10-03 21:15:44.000 276 21254.52 286.97 42979.10 47950.13 2018-10-03 21:15:45.000 276 21254.52 286.92 42979.09 47950.13 2018-10-03 21:15:46.000 276 21254.49 286.89 42979.07 47950.11 2018-10-03 21:15:47.000 276 21254.48 286.84 42979.12 47950.12 2018-10-03 21:15:48.000 276 21254.49 286.81 42979.14 47950.13 2018-10-03 21:15:49.000 276 21254.49 286.80 42979.12 47950.13 2018-10-03 21:15:50.000 276 21254.50 286.78 42979.11 47950.12 2018-10-03 21:15:51.000 276 21254.50 286.76 42979.12 47950.11 2018-10-03 21:15:52.000 276 21254.50 286.75 42979.10 47950.10 2018-10-03 21:15:53.000 276 21254.50 286.73 42979.08 47950.10 2018-10-03 21:15:54.000 276 21254.54 286.70 42979.07 47950.10 2018-10-03 21:15:55.000 276 21254.51 286.69 42979.10 47950.12 2018-10-03 21:15:56.000 276 21254.49 286.70 42979.09 47950.12 2018-10-03 21:15:57.000 276 21254.49 286.71 42979.09 47950.10 2018-10-03 21:15:58.000 276 21254.51 286.73 42979.07 47950.05 2018-10-03 21:15:59.000 276 21254.52 286.72 42979.04 47950.05 2018-10-03 21:16:00.000 276 21254.56 286.68 42979.05 47950.07 2018-10-03 21:16:01.000 276 21254.59 286.64 42979.04 47950.03 2018-10-03 21:16:02.000 276 21254.61 286.64 42979.04 47950.03 2018-10-03 21:16:03.000 276 21254.65 286.61 42979.02 47950.05 2018-10-03 21:16:04.000 276 21254.66 286.60 42979.03 47950.10 2018-10-03 21:16:05.000 276 21254.72 286.58 42979.02 47950.09 2018-10-03 21:16:06.000 276 21254.72 286.57 42979.06 47950.11 2018-10-03 21:16:07.000 276 21254.73 286.55 42979.05 47950.12 2018-10-03 21:16:08.000 276 21254.74 286.56 42979.04 47950.13 2018-10-03 21:16:09.000 276 21254.76 286.55 42979.07 47950.13 2018-10-03 21:16:10.000 276 21254.80 286.53 42979.04 47950.14 2018-10-03 21:16:11.000 276 21254.79 286.54 42979.03 47950.16 2018-10-03 21:16:12.000 276 21254.78 286.55 42979.01 47950.16 2018-10-03 21:16:13.000 276 21254.81 286.55 42979.03 47950.16 2018-10-03 21:16:14.000 276 21254.82 286.54 42979.04 47950.16 2018-10-03 21:16:15.000 276 21254.78 286.53 42979.05 47950.14 2018-10-03 21:16:16.000 276 21254.80 286.51 42979.02 47950.19 2018-10-03 21:16:17.000 276 21254.83 286.52 42979.05 47950.20 2018-10-03 21:16:18.000 276 21254.82 286.55 42979.05 47950.17 2018-10-03 21:16:19.000 276 21254.85 286.57 42979.03 47950.20 2018-10-03 21:16:20.000 276 21254.85 286.59 42979.00 47950.16 2018-10-03 21:16:21.000 276 21254.89 286.56 42978.97 47950.16 2018-10-03 21:16:22.000 276 21254.94 286.56 42978.93 47950.19 2018-10-03 21:16:23.000 276 21254.95 286.57 42978.93 47950.17 2018-10-03 21:16:24.000 276 21255.03 286.56 42978.97 47950.17 2018-10-03 21:16:25.000 276 21255.04 286.57 42978.99 47950.18 2018-10-03 21:16:26.000 276 21255.05 286.59 42978.98 47950.20 2018-10-03 21:16:27.000 276 21255.09 286.60 42978.98 47950.22 2018-10-03 21:16:28.000 276 21255.14 286.61 42978.96 47950.24 2018-10-03 21:16:29.000 276 21255.17 286.65 42978.94 47950.23 2018-10-03 21:16:30.000 276 21255.18 286.64 42978.95 47950.23 2018-10-03 21:16:31.000 276 21255.22 286.62 42978.95 47950.24 2018-10-03 21:16:32.000 276 21255.24 286.60 42978.93 47950.25 2018-10-03 21:16:33.000 276 21255.29 286.55 42978.95 47950.23 2018-10-03 21:16:34.000 276 21255.33 286.58 42978.98 47950.26 2018-10-03 21:16:35.000 276 21255.34 286.62 42978.93 47950.31 2018-10-03 21:16:36.000 276 21255.42 286.60 42978.92 47950.31 2018-10-03 21:16:37.000 276 21255.51 286.59 42978.90 47950.31 2018-10-03 21:16:38.000 276 21255.56 286.62 42978.88 47950.33 2018-10-03 21:16:39.000 276 21255.62 286.63 42978.89 47950.34 2018-10-03 21:16:40.000 276 21255.69 286.63 42978.87 47950.35 2018-10-03 21:16:41.000 276 21255.70 286.59 42978.90 47950.36 2018-10-03 21:16:42.000 276 21255.73 286.59 42978.88 47950.39 2018-10-03 21:16:43.000 276 21255.77 286.59 42978.91 47950.42 2018-10-03 21:16:44.000 276 21255.83 286.56 42978.89 47950.45 2018-10-03 21:16:45.000 276 21255.87 286.59 42978.87 47950.50 2018-10-03 21:16:46.000 276 21255.90 286.60 42978.90 47950.50 2018-10-03 21:16:47.000 276 21255.93 286.59 42978.90 47950.53 2018-10-03 21:16:48.000 276 21255.96 286.61 42978.90 47950.51 2018-10-03 21:16:49.000 276 21256.00 286.62 42978.90 47950.54 2018-10-03 21:16:50.000 276 21256.05 286.59 42978.90 47950.56 2018-10-03 21:16:51.000 276 21256.10 286.60 42978.89 47950.57 2018-10-03 21:16:52.000 276 21256.16 286.59 42978.91 47950.59 2018-10-03 21:16:53.000 276 21256.20 286.61 42978.89 47950.59 2018-10-03 21:16:54.000 276 21256.26 286.64 42978.85 47950.63 2018-10-03 21:16:55.000 276 21256.29 286.65 42978.81 47950.64 2018-10-03 21:16:56.000 276 21256.38 286.62 42978.82 47950.65 2018-10-03 21:16:57.000 276 21256.42 286.62 42978.83 47950.68 2018-10-03 21:16:58.000 276 21256.46 286.59 42978.85 47950.69 2018-10-03 21:16:59.000 276 21256.53 286.58 42978.87 47950.75 2018-10-03 21:17:00.000 276 21256.58 286.57 42978.84 47950.77 2018-10-03 21:17:01.000 276 21256.60 286.58 42978.84 47950.81 2018-10-03 21:17:02.000 276 21256.66 286.57 42978.88 47950.83 2018-10-03 21:17:03.000 276 21256.68 286.56 42978.90 47950.84 2018-10-03 21:17:04.000 276 21256.76 286.57 42978.87 47950.87 2018-10-03 21:17:05.000 276 21256.78 286.59 42978.84 47950.88 2018-10-03 21:17:06.000 276 21256.82 286.55 42978.83 47950.86 2018-10-03 21:17:07.000 276 21256.88 286.51 42978.83 47950.86 2018-10-03 21:17:08.000 276 21256.87 286.50 42978.84 47950.91 2018-10-03 21:17:09.000 276 21256.90 286.48 42978.86 47950.91 2018-10-03 21:17:10.000 276 21256.92 286.49 42978.85 47950.96 2018-10-03 21:17:11.000 276 21256.96 286.48 42978.89 47950.94 2018-10-03 21:17:12.000 276 21257.00 286.43 42978.89 47950.96 2018-10-03 21:17:13.000 276 21256.99 286.40 42978.90 47950.99 2018-10-03 21:17:14.000 276 21257.04 286.39 42978.88 47951.03 2018-10-03 21:17:15.000 276 21257.03 286.38 42978.87 47951.01 2018-10-03 21:17:16.000 276 21257.05 286.36 42978.91 47951.03 2018-10-03 21:17:17.000 276 21257.04 286.37 42978.92 47951.06 2018-10-03 21:17:18.000 276 21257.02 286.33 42978.94 47951.04 2018-10-03 21:17:19.000 276 21257.04 286.34 42978.97 47951.05 2018-10-03 21:17:20.000 276 21257.08 286.36 42978.94 47951.08 2018-10-03 21:17:21.000 276 21257.11 286.39 42978.91 47951.11 2018-10-03 21:17:22.000 276 21257.12 286.43 42978.85 47951.07 2018-10-03 21:17:23.000 276 21257.18 286.46 42978.86 47951.09 2018-10-03 21:17:24.000 276 21257.29 286.46 42978.84 47951.08 2018-10-03 21:17:25.000 276 21257.34 286.45 42978.81 47951.09 2018-10-03 21:17:26.000 276 21257.36 286.42 42978.79 47951.11 2018-10-03 21:17:27.000 276 21257.37 286.47 42978.76 47951.12 2018-10-03 21:17:28.000 276 21257.37 286.51 42978.76 47951.11 2018-10-03 21:17:29.000 276 21257.35 286.54 42978.76 47951.10 2018-10-03 21:17:30.000 276 21257.34 286.51 42978.74 47951.08 2018-10-03 21:17:31.000 276 21257.35 286.53 42978.73 47951.04 2018-10-03 21:17:32.000 276 21257.35 286.55 42978.74 47951.07 2018-10-03 21:17:33.000 276 21257.33 286.52 42978.72 47951.02 2018-10-03 21:17:34.000 276 21257.35 286.50 42978.75 47951.04 2018-10-03 21:17:35.000 276 21257.37 286.51 42978.74 47951.03 2018-10-03 21:17:36.000 276 21257.34 286.53 42978.73 47951.04 2018-10-03 21:17:37.000 276 21257.34 286.52 42978.78 47951.04 2018-10-03 21:17:38.000 276 21257.33 286.49 42978.81 47951.05 2018-10-03 21:17:39.000 276 21257.28 286.46 42978.80 47951.06 2018-10-03 21:17:40.000 276 21257.27 286.46 42978.79 47951.06 2018-10-03 21:17:41.000 276 21257.25 286.46 42978.77 47951.03 2018-10-03 21:17:42.000 276 21257.21 286.50 42978.74 47951.00 2018-10-03 21:17:43.000 276 21257.18 286.56 42978.72 47951.01 2018-10-03 21:17:44.000 276 21257.15 286.56 42978.70 47950.94 2018-10-03 21:17:45.000 276 21257.14 286.60 42978.67 47950.91 2018-10-03 21:17:46.000 276 21257.12 286.62 42978.64 47950.84 2018-10-03 21:17:47.000 276 21257.06 286.59 42978.65 47950.86 2018-10-03 21:17:48.000 276 21257.06 286.58 42978.64 47950.84 2018-10-03 21:17:49.000 276 21257.03 286.58 42978.64 47950.79 2018-10-03 21:17:50.000 276 21257.01 286.61 42978.62 47950.80 2018-10-03 21:17:51.000 276 21256.98 286.59 42978.59 47950.76 2018-10-03 21:17:52.000 276 21256.96 286.54 42978.61 47950.76 2018-10-03 21:17:53.000 276 21256.93 286.49 42978.64 47950.73 2018-10-03 21:17:54.000 276 21256.93 286.44 42978.69 47950.74 2018-10-03 21:17:55.000 276 21256.89 286.41 42978.71 47950.75 2018-10-03 21:17:56.000 276 21256.91 286.41 42978.73 47950.78 2018-10-03 21:17:57.000 276 21256.90 286.46 42978.75 47950.78 2018-10-03 21:17:58.000 276 21256.88 286.52 42978.74 47950.79 2018-10-03 21:17:59.000 276 21256.85 286.58 42978.72 47950.79 2018-10-03 21:18:00.000 276 21256.83 286.60 42978.70 47950.78 2018-10-03 21:18:01.000 276 21256.84 286.61 42978.70 47950.78 2018-10-03 21:18:02.000 276 21256.82 286.60 42978.70 47950.77 2018-10-03 21:18:03.000 276 21256.81 286.59 42978.70 47950.73 2018-10-03 21:18:04.000 276 21256.82 286.60 42978.70 47950.76 2018-10-03 21:18:05.000 276 21256.81 286.62 42978.68 47950.75 2018-10-03 21:18:06.000 276 21256.78 286.64 42978.71 47950.73 2018-10-03 21:18:07.000 276 21256.81 286.68 42978.69 47950.77 2018-10-03 21:18:08.000 276 21256.83 286.74 42978.64 47950.74 2018-10-03 21:18:09.000 276 21256.83 286.78 42978.61 47950.70 2018-10-03 21:18:10.000 276 21256.82 286.82 42978.59 47950.73 2018-10-03 21:18:11.000 276 21256.84 286.82 42978.59 47950.66 2018-10-03 21:18:12.000 276 21256.86 286.85 42978.56 47950.66 2018-10-03 21:18:13.000 276 21256.86 286.83 42978.52 47950.64 2018-10-03 21:18:14.000 276 21256.87 286.83 42978.52 47950.64 2018-10-03 21:18:15.000 276 21256.89 286.83 42978.53 47950.63 2018-10-03 21:18:16.000 276 21256.91 286.83 42978.51 47950.63 2018-10-03 21:18:17.000 276 21256.92 286.82 42978.50 47950.62 2018-10-03 21:18:18.000 276 21256.92 286.82 42978.50 47950.62 2018-10-03 21:18:19.000 276 21256.93 286.80 42978.50 47950.65 2018-10-03 21:18:20.000 276 21256.95 286.82 42978.50 47950.65 2018-10-03 21:18:21.000 276 21257.01 286.79 42978.49 47950.64 2018-10-03 21:18:22.000 276 21257.01 286.80 42978.50 47950.66 2018-10-03 21:18:23.000 276 21257.03 286.81 42978.50 47950.64 2018-10-03 21:18:24.000 276 21257.04 286.80 42978.52 47950.67 2018-10-03 21:18:25.000 276 21257.06 286.80 42978.53 47950.70 2018-10-03 21:18:26.000 276 21257.07 286.81 42978.53 47950.69 2018-10-03 21:18:27.000 276 21257.10 286.83 42978.50 47950.69 2018-10-03 21:18:28.000 276 21257.10 286.86 42978.50 47950.72 2018-10-03 21:18:29.000 276 21257.08 286.91 42978.43 47950.70 2018-10-03 21:18:30.000 276 21257.07 286.95 42978.43 47950.66 2018-10-03 21:18:31.000 276 21257.09 286.97 42978.41 47950.64 2018-10-03 21:18:32.000 276 21257.10 286.94 42978.40 47950.60 2018-10-03 21:18:33.000 276 21257.11 286.93 42978.39 47950.62 2018-10-03 21:18:34.000 276 21257.10 286.89 42978.44 47950.64 2018-10-03 21:18:35.000 276 21257.11 286.85 42978.46 47950.62 2018-10-03 21:18:36.000 276 21257.14 286.84 42978.47 47950.71 2018-10-03 21:18:37.000 276 21257.15 286.80 42978.50 47950.71 2018-10-03 21:18:38.000 276 21257.16 286.79 42978.55 47950.71 2018-10-03 21:18:39.000 276 21257.19 286.77 42978.56 47950.78 2018-10-03 21:18:40.000 276 21257.21 286.76 42978.57 47950.81 2018-10-03 21:18:41.000 276 21257.24 286.76 42978.59 47950.80 2018-10-03 21:18:42.000 276 21257.28 286.74 42978.61 47950.84 2018-10-03 21:18:43.000 276 21257.28 286.69 42978.61 47950.85 2018-10-03 21:18:44.000 276 21257.27 286.67 42978.64 47950.86 2018-10-03 21:18:45.000 276 21257.32 286.65 42978.68 47950.91 2018-10-03 21:18:46.000 276 21257.35 286.65 42978.68 47950.96 2018-10-03 21:18:47.000 276 21257.36 286.62 42978.71 47951.00 2018-10-03 21:18:48.000 276 21257.39 286.56 42978.75 47951.06 2018-10-03 21:18:49.000 276 21257.44 286.57 42978.77 47951.04 2018-10-03 21:18:50.000 276 21257.43 286.60 42978.74 47951.11 2018-10-03 21:18:51.000 276 21257.44 286.63 42978.75 47951.12 2018-10-03 21:18:52.000 276 21257.46 286.62 42978.79 47951.09 2018-10-03 21:18:53.000 276 21257.48 286.58 42978.83 47951.15 2018-10-03 21:18:54.000 276 21257.49 286.56 42978.81 47951.16 2018-10-03 21:18:55.000 276 21257.47 286.52 42978.86 47951.16 2018-10-03 21:18:56.000 276 21257.49 286.48 42978.91 47951.22 2018-10-03 21:18:57.000 276 21257.47 286.49 42978.93 47951.24 2018-10-03 21:18:58.000 276 21257.40 286.54 42978.91 47951.28 2018-10-03 21:18:59.000 276 21257.30 286.58 42978.89 47951.20 2018-10-03 21:19:00.000 276 21257.23 286.59 42978.90 47951.19 2018-10-03 21:19:01.000 276 21257.19 286.60 42978.89 47951.14 2018-10-03 21:19:02.000 276 21257.17 286.61 42978.90 47951.08 2018-10-03 21:19:03.000 276 21257.15 286.62 42978.89 47951.06 2018-10-03 21:19:04.000 276 21257.15 286.61 42978.88 47951.08 2018-10-03 21:19:05.000 276 21257.12 286.62 42978.86 47951.02 2018-10-03 21:19:06.000 276 21257.11 286.64 42978.84 47951.03 2018-10-03 21:19:07.000 276 21257.11 286.65 42978.83 47951.00 2018-10-03 21:19:08.000 276 21257.09 286.67 42978.82 47950.99 2018-10-03 21:19:09.000 276 21257.09 286.67 42978.81 47950.97 2018-10-03 21:19:10.000 276 21257.06 286.68 42978.79 47950.97 2018-10-03 21:19:11.000 276 21257.04 286.67 42978.78 47950.94 2018-10-03 21:19:12.000 276 21257.06 286.66 42978.81 47950.92 2018-10-03 21:19:13.000 276 21257.05 286.65 42978.80 47950.92 2018-10-03 21:19:14.000 276 21257.04 286.64 42978.80 47950.91 2018-10-03 21:19:15.000 276 21257.07 286.64 42978.80 47950.90 2018-10-03 21:19:16.000 276 21257.04 286.66 42978.78 47950.95 2018-10-03 21:19:17.000 276 21257.03 286.74 42978.77 47950.95 2018-10-03 21:19:18.000 276 21257.05 286.79 42978.78 47950.93 2018-10-03 21:19:19.000 276 21257.02 286.82 42978.76 47950.91 2018-10-03 21:19:20.000 276 21257.02 286.81 42978.73 47950.91 2018-10-03 21:19:21.000 276 21257.03 286.80 42978.73 47950.89 2018-10-03 21:19:22.000 276 21257.02 286.80 42978.73 47950.87 2018-10-03 21:19:23.000 276 21257.01 286.84 42978.72 47950.82 2018-10-03 21:19:24.000 276 21256.95 286.92 42978.65 47950.83 2018-10-03 21:19:25.000 276 21256.93 286.94 42978.64 47950.80 2018-10-03 21:19:26.000 276 21256.91 286.93 42978.62 47950.73 2018-10-03 21:19:27.000 276 21256.91 286.92 42978.59 47950.67 2018-10-03 21:19:28.000 276 21256.89 286.92 42978.57 47950.68 2018-10-03 21:19:29.000 276 21256.89 286.94 42978.59 47950.70 2018-10-03 21:19:30.000 276 21256.88 286.96 42978.61 47950.63 2018-10-03 21:19:31.000 276 21256.87 286.98 42978.55 47950.64 2018-10-03 21:19:32.000 276 21256.87 286.95 42978.55 47950.63 2018-10-03 21:19:33.000 276 21256.86 286.93 42978.56 47950.61 2018-10-03 21:19:34.000 276 21256.86 286.92 42978.53 47950.61 2018-10-03 21:19:35.000 276 21256.92 286.95 42978.54 47950.61 2018-10-03 21:19:36.000 276 21256.96 286.95 42978.59 47950.62 2018-10-03 21:19:37.000 276 21257.02 286.93 42978.57 47950.68 2018-10-03 21:19:38.000 276 21257.04 286.93 42978.53 47950.68 2018-10-03 21:19:39.000 276 21257.04 286.94 42978.52 47950.69 2018-10-03 21:19:40.000 276 21257.05 286.94 42978.52 47950.69 2018-10-03 21:19:41.000 276 21257.02 286.97 42978.49 47950.68 2018-10-03 21:19:42.000 276 21257.00 286.97 42978.52 47950.68 2018-10-03 21:19:43.000 276 21256.97 286.97 42978.53 47950.68 2018-10-03 21:19:44.000 276 21256.94 287.00 42978.50 47950.66 2018-10-03 21:19:45.000 276 21256.90 287.05 42978.49 47950.61 2018-10-03 21:19:46.000 276 21256.88 287.06 42978.48 47950.63 2018-10-03 21:19:47.000 276 21256.85 287.09 42978.46 47950.58 2018-10-03 21:19:48.000 276 21256.83 287.11 42978.43 47950.57 2018-10-03 21:19:49.000 276 21256.80 287.13 42978.42 47950.52 2018-10-03 21:19:50.000 276 21256.78 287.14 42978.41 47950.49 2018-10-03 21:19:51.000 276 21256.76 287.14 42978.39 47950.50 2018-10-03 21:19:52.000 276 21256.78 287.11 42978.40 47950.49 2018-10-03 21:19:53.000 276 21256.78 287.07 42978.41 47950.45 2018-10-03 21:19:54.000 276 21256.75 287.04 42978.42 47950.47 2018-10-03 21:19:55.000 276 21256.75 286.99 42978.42 47950.45 2018-10-03 21:19:56.000 276 21256.78 286.97 42978.43 47950.49 2018-10-03 21:19:57.000 276 21256.77 286.96 42978.47 47950.50 2018-10-03 21:19:58.000 276 21256.76 286.95 42978.50 47950.52 2018-10-03 21:19:59.000 276 21256.74 286.93 42978.53 47950.53 2018-10-03 21:20:00.000 276 21256.73 286.94 42978.49 47950.55 2018-10-03 21:20:01.000 276 21256.71 286.96 42978.50 47950.54 2018-10-03 21:20:02.000 276 21256.70 286.99 42978.52 47950.53 2018-10-03 21:20:03.000 276 21256.66 287.04 42978.50 47950.52 2018-10-03 21:20:04.000 276 21256.64 287.06 42978.49 47950.49 2018-10-03 21:20:05.000 276 21256.66 287.06 42978.46 47950.50 2018-10-03 21:20:06.000 276 21256.64 287.08 42978.45 47950.47 2018-10-03 21:20:07.000 276 21256.63 287.07 42978.46 47950.47 2018-10-03 21:20:08.000 276 21256.63 287.05 42978.46 47950.45 2018-10-03 21:20:09.000 276 21256.59 287.03 42978.45 47950.46 2018-10-03 21:20:10.000 276 21256.60 287.04 42978.51 47950.49 2018-10-03 21:20:11.000 276 21256.65 287.04 42978.51 47950.46 2018-10-03 21:20:12.000 276 21256.67 287.10 42978.49 47950.51 2018-10-03 21:20:13.000 276 21256.64 287.18 42978.45 47950.47 2018-10-03 21:20:14.000 276 21256.62 287.20 42978.45 47950.49 2018-10-03 21:20:15.000 276 21256.61 287.19 42978.47 47950.45 2018-10-03 21:20:16.000 276 21256.60 287.23 42978.45 47950.44 2018-10-03 21:20:17.000 276 21256.59 287.22 42978.43 47950.42 2018-10-03 21:20:18.000 276 21256.58 287.24 42978.40 47950.42 2018-10-03 21:20:19.000 276 21256.57 287.23 42978.40 47950.39 2018-10-03 21:20:20.000 276 21256.59 287.25 42978.40 47950.40 2018-10-03 21:20:21.000 276 21256.61 287.27 42978.39 47950.40 2018-10-03 21:20:22.000 276 21256.58 287.26 42978.41 47950.41 2018-10-03 21:20:23.000 276 21256.56 287.25 42978.40 47950.39 2018-10-03 21:20:24.000 276 21256.58 287.24 42978.41 47950.37 2018-10-03 21:20:25.000 276 21256.58 287.26 42978.43 47950.40 2018-10-03 21:20:26.000 276 21256.54 287.29 42978.39 47950.36 2018-10-03 21:20:27.000 276 21256.52 287.32 42978.39 47950.36 2018-10-03 21:20:28.000 276 21256.50 287.32 42978.41 47950.37 2018-10-03 21:20:29.000 276 21256.49 287.31 42978.42 47950.35 2018-10-03 21:20:30.000 276 21256.49 287.32 42978.43 47950.36 2018-10-03 21:20:31.000 276 21256.47 287.32 42978.40 47950.33 2018-10-03 21:20:32.000 276 21256.47 287.30 42978.42 47950.36 2018-10-03 21:20:33.000 276 21256.45 287.30 42978.45 47950.33 2018-10-03 21:20:34.000 276 21256.43 287.29 42978.44 47950.35 2018-10-03 21:20:35.000 276 21256.38 287.33 42978.43 47950.36 2018-10-03 21:20:36.000 276 21256.37 287.36 42978.44 47950.35 2018-10-03 21:20:37.000 276 21256.38 287.37 42978.49 47950.36 2018-10-03 21:20:38.000 276 21256.40 287.37 42978.48 47950.33 2018-10-03 21:20:39.000 276 21256.39 287.38 42978.48 47950.36 2018-10-03 21:20:40.000 276 21256.41 287.35 42978.48 47950.34 2018-10-03 21:20:41.000 276 21256.40 287.38 42978.48 47950.38 2018-10-03 21:20:42.000 276 21256.40 287.40 42978.48 47950.37 2018-10-03 21:20:43.000 276 21256.45 287.41 42978.49 47950.40 2018-10-03 21:20:44.000 276 21256.44 287.44 42978.49 47950.39 2018-10-03 21:20:45.000 276 21256.45 287.47 42978.49 47950.39 2018-10-03 21:20:46.000 276 21256.48 287.48 42978.51 47950.40 2018-10-03 21:20:47.000 276 21256.44 287.49 42978.49 47950.43 2018-10-03 21:20:48.000 276 21256.42 287.51 42978.49 47950.40 2018-10-03 21:20:49.000 276 21256.42 287.54 42978.49 47950.41 2018-10-03 21:20:50.000 276 21256.42 287.54 42978.54 47950.41 2018-10-03 21:20:51.000 276 21256.41 287.53 42978.52 47950.43 2018-10-03 21:20:52.000 276 21256.41 287.53 42978.50 47950.44 2018-10-03 21:20:53.000 276 21256.40 287.52 42978.51 47950.44 2018-10-03 21:20:54.000 276 21256.42 287.54 42978.56 47950.42 2018-10-03 21:20:55.000 276 21256.40 287.56 42978.55 47950.46 2018-10-03 21:20:56.000 276 21256.41 287.55 42978.58 47950.47 2018-10-03 21:20:57.000 276 21256.40 287.58 42978.58 47950.47 2018-10-03 21:20:58.000 276 21256.38 287.58 42978.58 47950.47 2018-10-03 21:20:59.000 276 21256.39 287.63 42978.59 47950.49 2018-10-03 21:21:00.000 276 21256.40 287.64 42978.58 47950.46 2018-10-03 21:21:01.000 276 21256.37 287.64 42978.59 47950.46 2018-10-03 21:21:02.000 276 21256.37 287.65 42978.57 47950.45 2018-10-03 21:21:03.000 276 21256.36 287.67 42978.56 47950.44 2018-10-03 21:21:04.000 276 21256.35 287.69 42978.55 47950.40 2018-10-03 21:21:05.000 276 21256.32 287.69 42978.53 47950.42 2018-10-03 21:21:06.000 276 21256.32 287.72 42978.53 47950.41 2018-10-03 21:21:07.000 276 21256.31 287.74 42978.57 47950.39 2018-10-03 21:21:08.000 276 21256.27 287.71 42978.58 47950.40 2018-10-03 21:21:09.000 276 21256.24 287.72 42978.58 47950.40 2018-10-03 21:21:10.000 276 21256.24 287.76 42978.56 47950.38 2018-10-03 21:21:11.000 276 21256.21 287.78 42978.54 47950.36 2018-10-03 21:21:12.000 276 21256.20 287.79 42978.55 47950.35 2018-10-03 21:21:13.000 276 21256.17 287.83 42978.54 47950.37 2018-10-03 21:21:14.000 276 21256.15 287.85 42978.51 47950.32 2018-10-03 21:21:15.000 276 21256.13 287.89 42978.53 47950.32 2018-10-03 21:21:16.000 276 21256.08 287.93 42978.48 47950.29 2018-10-03 21:21:17.000 276 21256.04 288.00 42978.46 47950.25 2018-10-03 21:21:18.000 276 21256.02 288.01 42978.45 47950.20 2018-10-03 21:21:19.000 276 21255.98 288.05 42978.42 47950.14 2018-10-03 21:21:20.000 276 21256.00 288.05 42978.42 47950.12 2018-10-03 21:21:21.000 276 21255.93 288.07 42978.40 47950.11 2018-10-03 21:21:22.000 276 21255.91 288.09 42978.37 47950.08 2018-10-03 21:21:23.000 276 21255.93 288.11 42978.38 47950.03 2018-10-03 21:21:24.000 276 21255.89 288.09 42978.39 47950.04 2018-10-03 21:21:25.000 276 21255.87 288.06 42978.36 47950.04 2018-10-03 21:21:26.000 276 21255.84 288.07 42978.37 47950.02 2018-10-03 21:21:27.000 276 21255.82 288.06 42978.39 47950.04 2018-10-03 21:21:28.000 276 21255.83 288.06 42978.40 47950.02 2018-10-03 21:21:29.000 276 21255.78 288.08 42978.41 47950.02 2018-10-03 21:21:30.000 276 21255.76 288.11 42978.43 47950.06 2018-10-03 21:21:31.000 276 21255.75 288.14 42978.42 47950.00 2018-10-03 21:21:32.000 276 21255.75 288.16 42978.42 47950.04 2018-10-03 21:21:33.000 276 21255.73 288.19 42978.42 47950.02 2018-10-03 21:21:34.000 276 21255.70 288.19 42978.42 47950.02 2018-10-03 21:21:35.000 276 21255.66 288.20 42978.44 47950.01 2018-10-03 21:21:36.000 276 21255.63 288.22 42978.46 47950.01 2018-10-03 21:21:37.000 276 21255.62 288.20 42978.48 47950.00 2018-10-03 21:21:38.000 276 21255.62 288.19 42978.48 47950.01 2018-10-03 21:21:39.000 276 21255.60 288.15 42978.48 47950.00 2018-10-03 21:21:40.000 276 21255.58 288.13 42978.50 47949.99 2018-10-03 21:21:41.000 276 21255.56 288.12 42978.53 47950.01 2018-10-03 21:21:42.000 276 21255.54 288.10 42978.53 47949.99 2018-10-03 21:21:43.000 276 21255.52 288.11 42978.52 47950.01 2018-10-03 21:21:44.000 276 21255.49 288.13 42978.51 47950.03 2018-10-03 21:21:45.000 276 21255.46 288.15 42978.53 47949.99 2018-10-03 21:21:46.000 276 21255.46 288.18 42978.51 47949.95 2018-10-03 21:21:47.000 276 21255.43 288.20 42978.49 47949.92 2018-10-03 21:21:48.000 276 21255.41 288.21 42978.42 47949.91 2018-10-03 21:21:49.000 276 21255.43 288.21 42978.41 47949.89 2018-10-03 21:21:50.000 276 21255.44 288.11 42978.45 47949.87 2018-10-03 21:21:51.000 276 21255.44 288.04 42978.51 47949.92 2018-10-03 21:21:52.000 276 21255.46 288.01 42978.57 47949.96 2018-10-03 21:21:53.000 276 21255.47 288.01 42978.61 47950.00 2018-10-03 21:21:54.000 276 21255.46 288.04 42978.62 47950.06 2018-10-03 21:21:55.000 276 21255.47 288.07 42978.64 47950.08 2018-10-03 21:21:56.000 276 21255.49 288.10 42978.63 47950.10 2018-10-03 21:21:57.000 276 21255.50 288.11 42978.64 47950.09 2018-10-03 21:21:58.000 276 21255.48 288.15 42978.61 47950.11 2018-10-03 21:21:59.000 276 21255.48 288.18 42978.61 47950.12 2018-10-03 21:22:00.000 276 21255.43 288.22 42978.60 47950.07 2018-10-03 21:22:01.000 276 21255.44 288.25 42978.60 47950.05 2018-10-03 21:22:02.000 276 21255.41 288.26 42978.57 47949.99 2018-10-03 21:22:03.000 276 21255.35 288.28 42978.53 47949.98 2018-10-03 21:22:04.000 276 21255.32 288.28 42978.54 47949.95 2018-10-03 21:22:05.000 276 21255.28 288.28 42978.55 47949.91 2018-10-03 21:22:06.000 276 21255.27 288.27 42978.51 47949.92 2018-10-03 21:22:07.000 276 21255.22 288.29 42978.50 47949.90 2018-10-03 21:22:08.000 276 21255.22 288.28 42978.49 47949.88 2018-10-03 21:22:09.000 276 21255.19 288.29 42978.50 47949.86 2018-10-03 21:22:10.000 276 21255.17 288.28 42978.52 47949.88 2018-10-03 21:22:11.000 276 21255.15 288.27 42978.48 47949.88 2018-10-03 21:22:12.000 276 21255.13 288.28 42978.50 47949.86 2018-10-03 21:22:13.000 276 21255.12 288.28 42978.51 47949.86 2018-10-03 21:22:14.000 276 21255.11 288.28 42978.54 47949.83 2018-10-03 21:22:15.000 276 21255.10 288.25 42978.53 47949.83 2018-10-03 21:22:16.000 276 21255.14 288.29 42978.52 47949.86 2018-10-03 21:22:17.000 276 21255.16 288.29 42978.54 47949.89 2018-10-03 21:22:18.000 276 21255.15 288.32 42978.57 47949.90 2018-10-03 21:22:19.000 276 21255.15 288.34 42978.58 47949.92 2018-10-03 21:22:20.000 276 21255.14 288.36 42978.57 47949.88 2018-10-03 21:22:21.000 276 21255.16 288.37 42978.58 47949.90 2018-10-03 21:22:22.000 276 21255.11 288.38 42978.56 47949.88 2018-10-03 21:22:23.000 276 21255.11 288.39 42978.58 47949.87 2018-10-03 21:22:24.000 276 21255.09 288.37 42978.59 47949.88 2018-10-03 21:22:25.000 276 21255.12 288.35 42978.64 47949.88 2018-10-03 21:22:26.000 276 21255.13 288.36 42978.62 47949.90 2018-10-03 21:22:27.000 276 21255.16 288.35 42978.63 47949.90 2018-10-03 21:22:28.000 276 21255.17 288.36 42978.66 47949.95 2018-10-03 21:22:29.000 276 21255.17 288.39 42978.65 47949.96 2018-10-03 21:22:30.000 276 21255.17 288.41 42978.68 47949.96 2018-10-03 21:22:31.000 276 21255.18 288.44 42978.70 47950.00 2018-10-03 21:22:32.000 276 21255.20 288.45 42978.68 47950.01 2018-10-03 21:22:33.000 276 21255.20 288.50 42978.70 47950.00 2018-10-03 21:22:34.000 276 21255.18 288.50 42978.68 47950.02 2018-10-03 21:22:35.000 276 21255.19 288.51 42978.71 47950.04 2018-10-03 21:22:36.000 276 21255.19 288.52 42978.74 47950.09 2018-10-03 21:22:37.000 276 21255.17 288.52 42978.78 47950.08 2018-10-03 21:22:38.000 276 21255.19 288.52 42978.83 47950.09 2018-10-03 21:22:39.000 276 21255.23 288.51 42978.81 47950.13 2018-10-03 21:22:40.000 276 21255.23 288.51 42978.82 47950.11 2018-10-03 21:22:41.000 276 21255.26 288.47 42978.82 47950.14 2018-10-03 21:22:42.000 276 21255.26 288.49 42978.84 47950.15 2018-10-03 21:22:43.000 276 21255.27 288.48 42978.82 47950.17 2018-10-03 21:22:44.000 276 21255.28 288.49 42978.82 47950.16 2018-10-03 21:22:45.000 276 21255.24 288.53 42978.84 47950.20 2018-10-03 21:22:46.000 276 21255.20 288.57 42978.83 47950.17 2018-10-03 21:22:47.000 276 21255.20 288.57 42978.81 47950.17 2018-10-03 21:22:48.000 276 21255.21 288.56 42978.78 47950.13 2018-10-03 21:22:49.000 276 21255.18 288.61 42978.73 47950.14 2018-10-03 21:22:50.000 276 21255.17 288.60 42978.76 47950.09 2018-10-03 21:22:51.000 276 21255.16 288.59 42978.71 47950.08 2018-10-03 21:22:52.000 276 21255.13 288.58 42978.74 47950.06 2018-10-03 21:22:53.000 276 21255.14 288.55 42978.76 47950.05 2018-10-03 21:22:54.000 276 21255.15 288.56 42978.76 47950.04 2018-10-03 21:22:55.000 276 21255.15 288.57 42978.72 47950.07 2018-10-03 21:22:56.000 276 21255.13 288.56 42978.76 47950.05 2018-10-03 21:22:57.000 276 21255.13 288.57 42978.72 47950.06 2018-10-03 21:22:58.000 276 21255.10 288.60 42978.70 47950.03 2018-10-03 21:22:59.000 276 21255.07 288.59 42978.73 47950.02 2018-10-03 21:23:00.000 276 21255.04 288.61 42978.71 47950.00 2018-10-03 21:23:01.000 276 21255.03 288.62 42978.70 47950.01 2018-10-03 21:23:02.000 276 21255.05 288.63 42978.70 47950.02 2018-10-03 21:23:03.000 276 21255.05 288.65 42978.70 47949.98 2018-10-03 21:23:04.000 276 21255.07 288.66 42978.74 47949.99 2018-10-03 21:23:05.000 276 21255.05 288.63 42978.75 47949.96 2018-10-03 21:23:06.000 276 21255.05 288.61 42978.71 47949.96 2018-10-03 21:23:07.000 276 21255.02 288.57 42978.72 47949.96 2018-10-03 21:23:08.000 276 21255.00 288.53 42978.72 47949.96 2018-10-03 21:23:09.000 276 21255.00 288.51 42978.76 47949.98 2018-10-03 21:23:10.000 276 21254.99 288.51 42978.75 47949.97 2018-10-03 21:23:11.000 276 21254.95 288.48 42978.76 47949.98 2018-10-03 21:23:12.000 276 21254.90 288.45 42978.78 47949.99 2018-10-03 21:23:13.000 276 21254.91 288.40 42978.80 47950.00 2018-10-03 21:23:14.000 276 21254.92 288.36 42978.80 47949.98 2018-10-03 21:23:15.000 276 21254.98 288.31 42978.85 47950.02 2018-10-03 21:23:16.000 276 21255.01 288.27 42978.89 47950.07 2018-10-03 21:23:17.000 276 21255.04 288.27 42978.90 47950.08 2018-10-03 21:23:18.000 276 21255.05 288.27 42978.93 47950.14 2018-10-03 21:23:19.000 276 21255.07 288.29 42978.94 47950.17 2018-10-03 21:23:20.000 276 21255.06 288.29 42978.94 47950.18 2018-10-03 21:23:21.000 276 21255.10 288.30 42978.96 47950.20 2018-10-03 21:23:22.000 276 21255.09 288.28 42978.99 47950.23 2018-10-03 21:23:23.000 276 21255.09 288.30 42978.99 47950.22 2018-10-03 21:23:24.000 276 21255.10 288.28 42979.01 47950.25 2018-10-03 21:23:25.000 276 21255.10 288.23 42979.07 47950.22 2018-10-03 21:23:26.000 276 21255.09 288.20 42979.06 47950.29 2018-10-03 21:23:27.000 276 21255.05 288.21 42979.05 47950.30 2018-10-03 21:23:28.000 276 21255.06 288.21 42979.09 47950.30 2018-10-03 21:23:29.000 276 21255.06 288.22 42979.10 47950.29 2018-10-03 21:23:30.000 276 21255.02 288.23 42979.09 47950.31 2018-10-03 21:23:31.000 276 21255.02 288.21 42979.08 47950.29 2018-10-03 21:23:32.000 276 21254.99 288.21 42979.08 47950.27 2018-10-03 21:23:33.000 276 21254.97 288.19 42979.09 47950.27 2018-10-03 21:23:34.000 276 21254.98 288.16 42979.07 47950.26 2018-10-03 21:23:35.000 276 21254.97 288.16 42979.07 47950.27 2018-10-03 21:23:36.000 276 21254.99 288.15 42979.08 47950.26 2018-10-03 21:23:37.000 276 21255.02 288.14 42979.08 47950.25 2018-10-03 21:23:38.000 276 21254.97 288.16 42979.08 47950.26 2018-10-03 21:23:39.000 276 21254.97 288.18 42979.03 47950.23 2018-10-03 21:23:40.000 276 21254.97 288.20 42979.01 47950.24 2018-10-03 21:23:41.000 276 21254.93 288.22 42979.02 47950.17 2018-10-03 21:23:42.000 276 21254.92 288.21 42979.02 47950.17 2018-10-03 21:23:43.000 276 21254.93 288.21 42979.01 47950.14 2018-10-03 21:23:44.000 276 21254.94 288.22 42978.98 47950.17 2018-10-03 21:23:45.000 276 21254.89 288.21 42978.98 47950.12 2018-10-03 21:23:46.000 276 21254.87 288.24 42978.96 47950.14 2018-10-03 21:23:47.000 276 21254.85 288.26 42978.98 47950.12 2018-10-03 21:23:48.000 276 21254.85 288.25 42978.96 47950.11 2018-10-03 21:23:49.000 276 21254.85 288.26 42978.96 47950.12 2018-10-03 21:23:50.000 276 21254.81 288.28 42978.94 47950.08 2018-10-03 21:23:51.000 276 21254.82 288.31 42978.90 47950.11 2018-10-03 21:23:52.000 276 21254.82 288.31 42978.94 47950.05 2018-10-03 21:23:53.000 276 21254.77 288.34 42978.95 47950.08 2018-10-03 21:23:54.000 276 21254.75 288.38 42978.94 47950.05 2018-10-03 21:23:55.000 276 21254.70 288.42 42978.90 47950.00 2018-10-03 21:23:56.000 276 21254.72 288.45 42978.87 47949.98 2018-10-03 21:23:57.000 276 21254.73 288.51 42978.85 47949.98 2018-10-03 21:23:58.000 276 21254.74 288.55 42978.83 47949.94 2018-10-03 21:23:59.000 276 21254.75 288.60 42978.83 47949.93 2018-10-03 21:24:00.000 276 21254.73 288.63 42978.81 47949.94 2018-10-03 21:24:01.000 276 21254.75 288.64 42978.77 47949.90 2018-10-03 21:24:02.000 276 21254.72 288.68 42978.79 47949.89 2018-10-03 21:24:03.000 276 21254.71 288.70 42978.78 47949.90 2018-10-03 21:24:04.000 276 21254.72 288.73 42978.78 47949.87 2018-10-03 21:24:05.000 276 21254.69 288.76 42978.80 47949.88 2018-10-03 21:24:06.000 276 21254.67 288.77 42978.78 47949.87 2018-10-03 21:24:07.000 276 21254.65 288.79 42978.79 47949.83 2018-10-03 21:24:08.000 276 21254.63 288.80 42978.79 47949.84 2018-10-03 21:24:09.000 276 21254.63 288.80 42978.80 47949.84 2018-10-03 21:24:10.000 276 21254.64 288.83 42978.78 47949.85 2018-10-03 21:24:11.000 276 21254.61 288.86 42978.78 47949.84 2018-10-03 21:24:12.000 276 21254.61 288.88 42978.78 47949.86 2018-10-03 21:24:13.000 276 21254.65 288.93 42978.78 47949.85 2018-10-03 21:24:14.000 276 21254.67 288.93 42978.78 47949.82 2018-10-03 21:24:15.000 276 21254.67 288.99 42978.79 47949.87 2018-10-03 21:24:16.000 276 21254.70 289.02 42978.78 47949.85 2018-10-03 21:24:17.000 276 21254.71 289.02 42978.78 47949.89 2018-10-03 21:24:18.000 276 21254.72 289.02 42978.78 47949.88 2018-10-03 21:24:19.000 276 21254.75 289.05 42978.79 47949.91 2018-10-03 21:24:20.000 276 21254.75 289.09 42978.78 47949.90 2018-10-03 21:24:21.000 276 21254.76 289.13 42978.77 47949.89 2018-10-03 21:24:22.000 276 21254.80 289.16 42978.79 47949.92 2018-10-03 21:24:23.000 276 21254.78 289.23 42978.76 47949.91 2018-10-03 21:24:24.000 276 21254.78 289.26 42978.74 47949.91 2018-10-03 21:24:25.000 276 21254.80 289.27 42978.75 47949.91 2018-10-03 21:24:26.000 276 21254.76 289.33 42978.75 47949.94 2018-10-03 21:24:27.000 276 21254.78 289.35 42978.74 47949.92 2018-10-03 21:24:28.000 276 21254.80 289.36 42978.78 47949.95 2018-10-03 21:24:29.000 276 21254.78 289.41 42978.75 47949.91 2018-10-03 21:24:30.000 276 21254.75 289.42 42978.78 47949.90 2018-10-03 21:24:31.000 276 21254.75 289.45 42978.78 47949.94 2018-10-03 21:24:32.000 276 21254.74 289.51 42978.75 47949.91 2018-10-03 21:24:33.000 276 21254.77 289.52 42978.75 47949.90 2018-10-03 21:24:34.000 276 21254.74 289.53 42978.74 47949.88 2018-10-03 21:24:35.000 276 21254.75 289.55 42978.76 47949.92 2018-10-03 21:24:36.000 276 21254.78 289.55 42978.75 47949.91 2018-10-03 21:24:37.000 276 21254.78 289.57 42978.74 47949.90 2018-10-03 21:24:38.000 276 21254.79 289.61 42978.73 47949.88 2018-10-03 21:24:39.000 276 21254.81 289.66 42978.70 47949.88 2018-10-03 21:24:40.000 276 21254.80 289.72 42978.69 47949.91 2018-10-03 21:24:41.000 276 21254.82 289.76 42978.65 47949.86 2018-10-03 21:24:42.000 276 21254.82 289.78 42978.60 47949.83 2018-10-03 21:24:43.000 276 21254.84 289.78 42978.56 47949.80 2018-10-03 21:24:44.000 276 21254.84 289.79 42978.54 47949.76 2018-10-03 21:24:45.000 276 21254.81 289.76 42978.55 47949.75 2018-10-03 21:24:46.000 276 21254.74 289.75 42978.60 47949.74 2018-10-03 21:24:47.000 276 21254.66 289.77 42978.60 47949.72 2018-10-03 21:24:48.000 276 21254.63 289.76 42978.59 47949.72 2018-10-03 21:24:49.000 276 21254.67 289.74 42978.61 47949.71 2018-10-03 21:24:50.000 276 21254.65 289.71 42978.63 47949.71 2018-10-03 21:24:51.000 276 21254.62 289.70 42978.66 47949.72 2018-10-03 21:24:52.000 276 21254.60 289.67 42978.65 47949.74 2018-10-03 21:24:53.000 276 21254.57 289.66 42978.66 47949.75 2018-10-03 21:24:54.000 276 21254.57 289.66 42978.66 47949.76 2018-10-03 21:24:55.000 276 21254.57 289.67 42978.68 47949.78 2018-10-03 21:24:56.000 276 21254.52 289.68 42978.70 47949.77 2018-10-03 21:24:57.000 276 21254.52 289.67 42978.74 47949.76 2018-10-03 21:24:58.000 276 21254.52 289.70 42978.76 47949.78 2018-10-03 21:24:59.000 276 21254.47 289.73 42978.73 47949.75 2018-10-03 21:25:00.000 276 21254.43 289.75 42978.76 47949.77 2018-10-03 21:25:01.000 276 21254.41 289.76 42978.73 47949.75 2018-10-03 21:25:02.000 276 21254.41 289.77 42978.73 47949.74 2018-10-03 21:25:03.000 276 21254.39 289.80 42978.74 47949.71 2018-10-03 21:25:04.000 276 21254.35 289.79 42978.74 47949.71 2018-10-03 21:25:05.000 276 21254.32 289.73 42978.74 47949.69 2018-10-03 21:25:06.000 276 21254.30 289.73 42978.79 47949.72 2018-10-03 21:25:07.000 276 21254.31 289.70 42978.81 47949.71 2018-10-03 21:25:08.000 276 21254.30 289.72 42978.81 47949.73 2018-10-03 21:25:09.000 276 21254.26 289.75 42978.84 47949.76 2018-10-03 21:25:10.000 276 21254.26 289.81 42978.85 47949.76 2018-10-03 21:25:11.000 276 21254.26 289.81 42978.85 47949.76 2018-10-03 21:25:12.000 276 21254.27 289.84 42978.83 47949.72 2018-10-03 21:25:13.000 276 21254.26 289.87 42978.78 47949.70 2018-10-03 21:25:14.000 276 21254.25 289.91 42978.77 47949.71 2018-10-03 21:25:15.000 276 21254.23 289.95 42978.76 47949.66 2018-10-03 21:25:16.000 276 21254.24 289.99 42978.72 47949.64 2018-10-03 21:25:17.000 276 21254.23 290.00 42978.73 47949.60 2018-10-03 21:25:18.000 276 21254.18 290.04 42978.72 47949.58 2018-10-03 21:25:19.000 276 21254.16 290.05 42978.68 47949.54 2018-10-03 21:25:20.000 276 21254.16 290.05 42978.66 47949.54 2018-10-03 21:25:21.000 276 21254.20 290.00 42978.66 47949.51 2018-10-03 21:25:22.000 276 21254.18 289.99 42978.67 47949.52 2018-10-03 21:25:23.000 276 21254.13 289.97 42978.69 47949.56 2018-10-03 21:25:24.000 276 21254.15 289.98 42978.69 47949.55 2018-10-03 21:25:25.000 276 21254.14 290.01 42978.73 47949.53 2018-10-03 21:25:26.000 276 21254.13 290.02 42978.72 47949.54 2018-10-03 21:25:27.000 276 21254.12 290.00 42978.74 47949.55 2018-10-03 21:25:28.000 276 21254.15 289.99 42978.72 47949.53 2018-10-03 21:25:29.000 276 21254.09 290.02 42978.69 47949.55 2018-10-03 21:25:30.000 276 21254.06 290.03 42978.70 47949.52 2018-10-03 21:25:31.000 276 21254.08 290.01 42978.69 47949.51 2018-10-03 21:25:32.000 276 21254.07 290.00 42978.67 47949.50 2018-10-03 21:25:33.000 276 21254.01 290.00 42978.67 47949.47 2018-10-03 21:25:34.000 276 21254.02 290.05 42978.64 47949.44 2018-10-03 21:25:35.000 276 21253.97 290.13 42978.59 47949.41 2018-10-03 21:25:36.000 276 21253.96 290.21 42978.51 47949.37 2018-10-03 21:25:37.000 276 21253.96 290.23 42978.46 47949.33 2018-10-03 21:25:38.000 276 21253.94 290.24 42978.44 47949.28 2018-10-03 21:25:39.000 276 21253.96 290.25 42978.42 47949.22 2018-10-03 21:25:40.000 276 21253.96 290.27 42978.39 47949.21 2018-10-03 21:25:41.000 276 21253.96 290.26 42978.42 47949.23 2018-10-03 21:25:42.000 276 21254.00 290.28 42978.41 47949.22 2018-10-03 21:25:43.000 276 21254.04 290.28 42978.36 47949.18 2018-10-03 21:25:44.000 276 21254.04 290.27 42978.35 47949.23 2018-10-03 21:25:45.000 276 21254.07 290.25 42978.35 47949.20 2018-10-03 21:25:46.000 276 21254.05 290.21 42978.38 47949.22 2018-10-03 21:25:47.000 276 21254.10 290.18 42978.38 47949.25 2018-10-03 21:25:48.000 276 21254.12 290.19 42978.36 47949.29 2018-10-03 21:25:49.000 276 21254.13 290.19 42978.45 47949.30 2018-10-03 21:25:50.000 276 21254.12 290.18 42978.47 47949.31 2018-10-03 21:25:51.000 276 21254.10 290.19 42978.45 47949.33 2018-10-03 21:25:52.000 276 21254.09 290.19 42978.44 47949.34 2018-10-03 21:25:53.000 276 21254.11 290.18 42978.46 47949.33 2018-10-03 21:25:54.000 276 21254.11 290.25 42978.45 47949.38 2018-10-03 21:25:55.000 276 21254.08 290.30 42978.44 47949.31 2018-10-03 21:25:56.000 276 21254.06 290.34 42978.43 47949.30 2018-10-03 21:25:57.000 276 21254.05 290.34 42978.40 47949.29 2018-10-03 21:25:58.000 276 21254.08 290.31 42978.38 47949.29 2018-10-03 21:25:59.000 276 21254.06 290.30 42978.41 47949.27 2018-10-03 21:26:00.000 276 21254.03 290.28 42978.42 47949.27 2018-10-03 21:26:01.000 276 21254.03 290.31 42978.43 47949.28 2018-10-03 21:26:02.000 276 21254.06 290.28 42978.44 47949.30 2018-10-03 21:26:03.000 276 21254.06 290.27 42978.43 47949.25 2018-10-03 21:26:04.000 276 21254.04 290.27 42978.42 47949.29 2018-10-03 21:26:05.000 276 21254.03 290.25 42978.43 47949.28 2018-10-03 21:26:06.000 276 21254.02 290.26 42978.42 47949.28 2018-10-03 21:26:07.000 276 21254.03 290.21 42978.45 47949.28 2018-10-03 21:26:08.000 276 21254.02 290.17 42978.47 47949.33 2018-10-03 21:26:09.000 276 21254.00 290.13 42978.54 47949.34 2018-10-03 21:26:10.000 276 21254.01 290.10 42978.59 47949.38 2018-10-03 21:26:11.000 276 21253.97 290.10 42978.61 47949.40 2018-10-03 21:26:12.000 276 21253.98 290.06 42978.61 47949.42 2018-10-03 21:26:13.000 276 21253.98 290.08 42978.60 47949.41 2018-10-03 21:26:14.000 276 21253.91 290.10 42978.58 47949.41 2018-10-03 21:26:15.000 276 21253.89 290.14 42978.57 47949.38 2018-10-03 21:26:16.000 276 21253.87 290.17 42978.56 47949.37 2018-10-03 21:26:17.000 276 21253.82 290.20 42978.53 47949.33 2018-10-03 21:26:18.000 276 21253.78 290.22 42978.50 47949.29 2018-10-03 21:26:19.000 276 21253.76 290.22 42978.48 47949.24 2018-10-03 21:26:20.000 276 21253.73 290.18 42978.51 47949.25 2018-10-03 21:26:21.000 276 21253.71 290.17 42978.52 47949.24 2018-10-03 21:26:22.000 276 21253.68 290.19 42978.54 47949.20 2018-10-03 21:26:23.000 276 21253.65 290.21 42978.55 47949.23 2018-10-03 21:26:24.000 276 21253.63 290.21 42978.56 47949.22 2018-10-03 21:26:25.000 276 21253.60 290.21 42978.54 47949.20 2018-10-03 21:26:26.000 276 21253.59 290.24 42978.55 47949.20 2018-10-03 21:26:27.000 276 21253.60 290.20 42978.58 47949.21 2018-10-03 21:26:28.000 276 21253.61 290.15 42978.58 47949.21 2018-10-03 21:26:29.000 276 21253.60 290.15 42978.60 47949.26 2018-10-03 21:26:30.000 276 21253.60 290.13 42978.66 47949.30 2018-10-03 21:26:31.000 276 21253.58 290.13 42978.67 47949.30 2018-10-03 21:26:32.000 276 21253.58 290.12 42978.71 47949.33 2018-10-03 21:26:33.000 276 21253.58 290.09 42978.73 47949.32 2018-10-03 21:26:34.000 276 21253.60 290.07 42978.73 47949.35 2018-10-03 21:26:35.000 276 21253.57 290.09 42978.74 47949.34 2018-10-03 21:26:36.000 276 21253.54 290.10 42978.78 47949.33 2018-10-03 21:26:37.000 276 21253.53 290.08 42978.78 47949.35 2018-10-03 21:26:38.000 276 21253.49 290.12 42978.80 47949.34 2018-10-03 21:26:39.000 276 21253.47 290.16 42978.78 47949.35 2018-10-03 21:26:40.000 276 21253.44 290.15 42978.76 47949.35 2018-10-03 21:26:41.000 276 21253.38 290.19 42978.78 47949.32 2018-10-03 21:26:42.000 276 21253.32 290.19 42978.77 47949.30 2018-10-03 21:26:43.000 276 21253.28 290.20 42978.73 47949.29 2018-10-03 21:26:44.000 276 21253.26 290.19 42978.73 47949.22 2018-10-03 21:26:45.000 276 21253.25 290.18 42978.71 47949.22 2018-10-03 21:26:46.000 276 21253.24 290.15 42978.68 47949.19 2018-10-03 21:26:47.000 276 21253.23 290.16 42978.70 47949.17 2018-10-03 21:26:48.000 276 21253.22 290.16 42978.69 47949.16 2018-10-03 21:26:49.000 276 21253.23 290.19 42978.68 47949.19 2018-10-03 21:26:50.000 276 21253.24 290.20 42978.68 47949.14 2018-10-03 21:26:51.000 276 21253.21 290.22 42978.71 47949.16 2018-10-03 21:26:52.000 276 21253.20 290.24 42978.70 47949.16 2018-10-03 21:26:53.000 276 21253.21 290.29 42978.68 47949.14 2018-10-03 21:26:54.000 276 21253.19 290.40 42978.65 47949.15 2018-10-03 21:26:55.000 276 21253.20 290.50 42978.65 47949.09 2018-10-03 21:26:56.000 276 21253.19 290.55 42978.58 47949.05 2018-10-03 21:26:57.000 276 21253.14 290.61 42978.53 47949.01 2018-10-03 21:26:58.000 276 21253.12 290.65 42978.48 47948.98 2018-10-03 21:26:59.000 276 21253.10 290.67 42978.49 47948.94 2018-10-03 21:27:00.000 276 21253.11 290.69 42978.46 47948.93 2018-10-03 21:27:01.000 276 21253.12 290.75 42978.46 47948.92 2018-10-03 21:27:02.000 276 21253.14 290.76 42978.47 47948.93 2018-10-03 21:27:03.000 276 21253.15 290.77 42978.48 47948.91 2018-10-03 21:27:04.000 276 21253.14 290.78 42978.52 47948.94 2018-10-03 21:27:05.000 276 21253.14 290.78 42978.49 47948.93 2018-10-03 21:27:06.000 276 21253.14 290.81 42978.46 47948.94 2018-10-03 21:27:07.000 276 21253.14 290.82 42978.49 47948.96 2018-10-03 21:27:08.000 276 21253.20 290.82 42978.49 47948.95 2018-10-03 21:27:09.000 276 21253.20 290.83 42978.52 47948.94 2018-10-03 21:27:10.000 276 21253.16 290.83 42978.55 47948.97 2018-10-03 21:27:11.000 276 21253.15 290.82 42978.55 47949.01 2018-10-03 21:27:12.000 276 21253.12 290.83 42978.60 47949.00 2018-10-03 21:27:13.000 276 21253.09 290.83 42978.64 47949.02 2018-10-03 21:27:14.000 276 21253.06 290.85 42978.67 47949.02 2018-10-03 21:27:15.000 276 21253.02 290.88 42978.69 47949.03 2018-10-03 21:27:16.000 276 21252.98 290.91 42978.68 47949.03 2018-10-03 21:27:17.000 276 21252.98 290.95 42978.69 47949.02 2018-10-03 21:27:18.000 276 21252.99 291.00 42978.68 47949.03 2018-10-03 21:27:19.000 276 21252.98 291.03 42978.68 47949.05 2018-10-03 21:27:20.000 276 21252.95 291.05 42978.67 47949.03 2018-10-03 21:27:21.000 276 21252.99 291.09 42978.70 47949.04 2018-10-03 21:27:22.000 276 21253.00 291.10 42978.68 47949.05 2018-10-03 21:27:23.000 276 21253.00 291.12 42978.68 47949.04 2018-10-03 21:27:24.000 276 21252.99 291.15 42978.66 47949.04 2018-10-03 21:27:25.000 276 21253.02 291.21 42978.65 47949.03 2018-10-03 21:27:26.000 276 21253.01 291.25 42978.68 47949.05 2018-10-03 21:27:27.000 276 21253.01 291.26 42978.70 47949.04 2018-10-03 21:27:28.000 276 21253.04 291.28 42978.70 47949.07 2018-10-03 21:27:29.000 276 21253.04 291.27 42978.72 47949.06 2018-10-03 21:27:30.000 276 21253.02 291.25 42978.76 47949.08 2018-10-03 21:27:31.000 276 21253.00 291.24 42978.74 47949.10 2018-10-03 21:27:32.000 276 21252.99 291.24 42978.78 47949.12 2018-10-03 21:27:33.000 276 21252.97 291.25 42978.77 47949.10 2018-10-03 21:27:34.000 276 21252.96 291.25 42978.76 47949.11 2018-10-03 21:27:35.000 276 21252.98 291.24 42978.78 47949.13 2018-10-03 21:27:36.000 276 21252.96 291.24 42978.80 47949.13 2018-10-03 21:27:37.000 276 21252.93 291.26 42978.82 47949.12 2018-10-03 21:27:38.000 276 21252.95 291.29 42978.84 47949.11 2018-10-03 21:27:39.000 276 21252.93 291.28 42978.81 47949.13 2018-10-03 21:27:40.000 276 21252.91 291.29 42978.82 47949.12 2018-10-03 21:27:41.000 276 21252.91 291.28 42978.82 47949.13 2018-10-03 21:27:42.000 276 21252.90 291.25 42978.82 47949.13 2018-10-03 21:27:43.000 276 21252.87 291.27 42978.81 47949.10 2018-10-03 21:27:44.000 276 21252.86 291.29 42978.84 47949.13 2018-10-03 21:27:45.000 276 21252.85 291.27 42978.85 47949.13 2018-10-03 21:27:46.000 276 21252.86 291.26 42978.86 47949.11 2018-10-03 21:27:47.000 276 21252.84 291.27 42978.86 47949.14 2018-10-03 21:27:48.000 276 21252.85 291.26 42978.86 47949.11 2018-10-03 21:27:49.000 276 21252.85 291.25 42978.86 47949.12 2018-10-03 21:27:50.000 276 21252.84 291.27 42978.86 47949.13 2018-10-03 21:27:51.000 276 21252.84 291.26 42978.87 47949.12 2018-10-03 21:27:52.000 276 21252.85 291.26 42978.88 47949.12 2018-10-03 21:27:53.000 276 21252.82 291.27 42978.89 47949.13 2018-10-03 21:27:54.000 276 21252.87 291.27 42978.87 47949.16 2018-10-03 21:27:55.000 276 21252.88 291.25 42978.87 47949.09 2018-10-03 21:27:56.000 276 21252.87 291.27 42978.89 47949.15 2018-10-03 21:27:57.000 276 21252.80 291.27 42978.87 47949.14 2018-10-03 21:27:58.000 276 21252.81 291.27 42978.90 47949.12 2018-10-03 21:27:59.000 276 21252.79 291.28 42978.89 47949.12 2018-10-03 21:28:00.000 276 21252.76 291.26 42978.88 47949.15 2018-10-03 21:28:01.000 276 21252.77 291.25 42978.89 47949.13 2018-10-03 21:28:02.000 276 21252.80 291.17 42978.94 47949.15 2018-10-03 21:28:03.000 276 21252.83 291.11 42978.98 47949.16 2018-10-03 21:28:04.000 276 21252.82 291.10 42978.97 47949.22 2018-10-03 21:28:05.000 276 21252.83 291.09 42979.02 47949.24 2018-10-03 21:28:06.000 276 21252.81 291.07 42979.03 47949.23 2018-10-03 21:28:07.000 276 21252.78 291.08 42979.03 47949.23 2018-10-03 21:28:08.000 276 21252.76 291.04 42979.01 47949.24 2018-10-03 21:28:09.000 276 21252.76 291.06 42979.03 47949.23 2018-10-03 21:28:10.000 276 21252.75 291.10 42979.03 47949.26 2018-10-03 21:28:11.000 276 21252.74 291.12 42979.03 47949.23 2018-10-03 21:28:12.000 276 21252.71 291.14 42979.03 47949.24 2018-10-03 21:28:13.000 276 21252.71 291.14 42979.05 47949.24 2018-10-03 21:28:14.000 276 21252.68 291.15 42979.04 47949.23 2018-10-03 21:28:15.000 276 21252.70 291.17 42979.04 47949.24 2018-10-03 21:28:16.000 276 21252.72 291.15 42979.04 47949.24 2018-10-03 21:28:17.000 276 21252.72 291.12 42979.07 47949.23 2018-10-03 21:28:18.000 276 21252.68 291.14 42979.09 47949.24 2018-10-03 21:28:19.000 276 21252.71 291.16 42979.09 47949.25 2018-10-03 21:28:20.000 276 21252.78 291.18 42979.10 47949.30 2018-10-03 21:28:21.000 276 21252.84 291.18 42979.11 47949.33 2018-10-03 21:28:22.000 276 21252.90 291.19 42979.09 47949.34 2018-10-03 21:28:23.000 276 21252.94 291.17 42979.08 47949.36 2018-10-03 21:28:24.000 276 21252.98 291.20 42979.10 47949.39 2018-10-03 21:28:25.000 276 21252.98 291.21 42979.14 47949.43 2018-10-03 21:28:26.000 276 21252.96 291.22 42979.12 47949.47 2018-10-03 21:28:27.000 276 21252.96 291.23 42979.15 47949.46 2018-10-03 21:28:28.000 276 21252.97 291.25 42979.16 47949.47 2018-10-03 21:28:29.000 276 21252.95 291.26 42979.15 47949.48 2018-10-03 21:28:30.000 276 21252.94 291.26 42979.18 47949.46 2018-10-03 21:28:31.000 276 21252.95 291.25 42979.18 47949.49 2018-10-03 21:28:32.000 276 21252.95 291.22 42979.21 47949.44 2018-10-03 21:28:33.000 276 21252.92 291.24 42979.18 47949.48 2018-10-03 21:28:34.000 276 21252.90 291.28 42979.20 47949.44 2018-10-03 21:28:35.000 276 21252.86 291.28 42979.21 47949.44 2018-10-03 21:28:36.000 276 21252.86 291.30 42979.20 47949.44 2018-10-03 21:28:37.000 276 21252.85 291.31 42979.17 47949.46 2018-10-03 21:28:38.000 276 21252.81 291.36 42979.16 47949.40 2018-10-03 21:28:39.000 276 21252.82 291.41 42979.15 47949.40 2018-10-03 21:28:40.000 276 21252.85 291.40 42979.16 47949.40 2018-10-03 21:28:41.000 276 21252.81 291.44 42979.17 47949.37 2018-10-03 21:28:42.000 276 21252.79 291.45 42979.19 47949.38 2018-10-03 21:28:43.000 276 21252.79 291.49 42979.16 47949.38 2018-10-03 21:28:44.000 276 21252.75 291.52 42979.14 47949.37 2018-10-03 21:28:45.000 276 21252.73 291.50 42979.19 47949.36 2018-10-03 21:28:46.000 276 21252.76 291.49 42979.20 47949.38 2018-10-03 21:28:47.000 276 21252.76 291.53 42979.16 47949.38 2018-10-03 21:28:48.000 276 21252.79 291.58 42979.14 47949.39 2018-10-03 21:28:49.000 276 21252.77 291.63 42979.16 47949.35 2018-10-03 21:28:50.000 276 21252.78 291.64 42979.18 47949.37 2018-10-03 21:28:51.000 276 21252.74 291.65 42979.14 47949.39 2018-10-03 21:28:52.000 276 21252.77 291.64 42979.15 47949.37 2018-10-03 21:28:53.000 276 21252.75 291.70 42979.15 47949.34 2018-10-03 21:28:54.000 276 21252.73 291.72 42979.14 47949.35 2018-10-03 21:28:55.000 276 21252.74 291.74 42979.14 47949.37 2018-10-03 21:28:56.000 276 21252.73 291.79 42979.14 47949.34 2018-10-03 21:28:57.000 276 21252.74 291.83 42979.14 47949.32 2018-10-03 21:28:58.000 276 21252.72 291.85 42979.12 47949.33 2018-10-03 21:28:59.000 276 21252.69 291.84 42979.15 47949.33 2018-10-03 21:29:00.000 276 21252.72 291.87 42979.17 47949.31 2018-10-03 21:29:01.000 276 21252.69 291.90 42979.15 47949.33 2018-10-03 21:29:02.000 276 21252.69 291.91 42979.12 47949.31 2018-10-03 21:29:03.000 276 21252.67 291.94 42979.14 47949.28 2018-10-03 21:29:04.000 276 21252.69 291.97 42979.12 47949.30 2018-10-03 21:29:05.000 276 21252.71 291.97 42979.15 47949.31 2018-10-03 21:29:06.000 276 21252.65 291.98 42979.13 47949.31 2018-10-03 21:29:07.000 276 21252.65 291.99 42979.16 47949.27 2018-10-03 21:29:08.000 276 21252.70 292.01 42979.18 47949.30 2018-10-03 21:29:09.000 276 21252.66 292.03 42979.14 47949.30 2018-10-03 21:29:10.000 276 21252.64 292.03 42979.13 47949.30 2018-10-03 21:29:11.000 276 21252.64 292.03 42979.17 47949.29 2018-10-03 21:29:12.000 276 21252.64 292.03 42979.17 47949.33 2018-10-03 21:29:13.000 276 21252.67 292.05 42979.19 47949.30 2018-10-03 21:29:14.000 276 21252.66 292.07 42979.17 47949.32 2018-10-03 21:29:15.000 276 21252.64 292.07 42979.19 47949.33 2018-10-03 21:29:16.000 276 21252.62 292.12 42979.22 47949.30 2018-10-03 21:29:17.000 276 21252.64 292.16 42979.22 47949.34 2018-10-03 21:29:18.000 276 21252.64 292.16 42979.21 47949.33 2018-10-03 21:29:19.000 276 21252.64 292.17 42979.20 47949.33 2018-10-03 21:29:20.000 276 21252.61 292.19 42979.24 47949.36 2018-10-03 21:29:21.000 276 21252.66 292.19 42979.23 47949.34 2018-10-03 21:29:22.000 276 21252.66 292.21 42979.21 47949.34 2018-10-03 21:29:23.000 276 21252.63 292.19 42979.25 47949.36 2018-10-03 21:29:24.000 276 21252.62 292.19 42979.25 47949.35 2018-10-03 21:29:25.000 276 21252.60 292.23 42979.26 47949.35 2018-10-03 21:29:26.000 276 21252.57 292.22 42979.25 47949.36 2018-10-03 21:29:27.000 276 21252.59 292.20 42979.24 47949.36 2018-10-03 21:29:28.000 276 21252.56 292.21 42979.25 47949.33 2018-10-03 21:29:29.000 276 21252.54 292.21 42979.27 47949.34 2018-10-03 21:29:30.000 276 21252.54 292.20 42979.27 47949.37 2018-10-03 21:29:31.000 276 21252.51 292.20 42979.27 47949.34 2018-10-03 21:29:32.000 276 21252.50 292.21 42979.32 47949.37 2018-10-03 21:29:33.000 276 21252.50 292.23 42979.31 47949.32 2018-10-03 21:29:34.000 276 21252.51 292.20 42979.31 47949.34 2018-10-03 21:29:35.000 276 21252.48 292.19 42979.28 47949.32 2018-10-03 21:29:36.000 276 21252.48 292.18 42979.27 47949.35 2018-10-03 21:29:37.000 276 21252.49 292.18 42979.26 47949.33 2018-10-03 21:29:38.000 276 21252.50 292.21 42979.29 47949.32 2018-10-03 21:29:39.000 276 21252.51 292.19 42979.30 47949.33 2018-10-03 21:29:40.000 276 21252.48 292.21 42979.29 47949.33 2018-10-03 21:29:41.000 276 21252.48 292.22 42979.30 47949.35 2018-10-03 21:29:42.000 276 21252.50 292.19 42979.28 47949.33 2018-10-03 21:29:43.000 276 21252.49 292.17 42979.31 47949.35 2018-10-03 21:29:44.000 276 21252.48 292.16 42979.31 47949.36 2018-10-03 21:29:45.000 276 21252.48 292.20 42979.30 47949.32 2018-10-03 21:29:46.000 276 21252.48 292.21 42979.30 47949.36 2018-10-03 21:29:47.000 276 21252.47 292.26 42979.26 47949.28 2018-10-03 21:29:48.000 276 21252.47 292.28 42979.25 47949.28 2018-10-03 21:29:49.000 276 21252.44 292.34 42979.21 47949.30 2018-10-03 21:29:50.000 276 21252.41 292.43 42979.15 47949.24 2018-10-03 21:29:51.000 276 21252.36 292.52 42979.10 47949.16 2018-10-03 21:29:52.000 276 21252.34 292.53 42979.04 47949.09 2018-10-03 21:29:53.000 276 21252.32 292.55 42979.01 47949.02 2018-10-03 21:29:54.000 276 21252.31 292.56 42979.00 47948.99 2018-10-03 21:29:55.000 276 21252.32 292.55 42979.00 47948.98 2018-10-03 21:29:56.000 276 21252.33 292.59 42979.02 47948.96 2018-10-03 21:29:57.000 276 21252.29 292.61 42979.01 47948.92 2018-10-03 21:29:58.000 276 21252.31 292.61 42978.97 47948.94 2018-10-03 21:29:59.000 276 21252.30 292.63 42978.93 47948.89 2018-10-03 21:30:00.000 276 21252.28 292.61 42978.94 47948.88 2018-10-03 21:30:01.000 276 21252.29 292.61 42978.92 47948.87 2018-10-03 21:30:02.000 276 21252.27 292.61 42978.93 47948.89 2018-10-03 21:30:03.000 276 21252.25 292.59 42978.92 47948.88 2018-10-03 21:30:04.000 276 21252.23 292.56 42978.93 47948.87 2018-10-03 21:30:05.000 276 21252.23 292.58 42978.93 47948.85 2018-10-03 21:30:06.000 276 21252.25 292.60 42978.94 47948.88 2018-10-03 21:30:07.000 276 21252.22 292.60 42978.93 47948.87 2018-10-03 21:30:08.000 276 21252.20 292.60 42978.95 47948.85 2018-10-03 21:30:09.000 276 21252.23 292.62 42978.95 47948.87 2018-10-03 21:30:10.000 276 21252.21 292.63 42978.92 47948.85 2018-10-03 21:30:11.000 276 21252.19 292.66 42978.93 47948.84 2018-10-03 21:30:12.000 276 21252.20 292.66 42978.94 47948.85 2018-10-03 21:30:13.000 276 21252.21 292.68 42978.97 47948.84 2018-10-03 21:30:14.000 276 21252.21 292.72 42978.96 47948.83 2018-10-03 21:30:15.000 276 21252.21 292.78 42978.88 47948.83 2018-10-03 21:30:16.000 276 21252.17 292.83 42978.85 47948.79 2018-10-03 21:30:17.000 276 21252.15 292.84 42978.84 47948.75 2018-10-03 21:30:18.000 276 21252.16 292.86 42978.82 47948.73 2018-10-03 21:30:19.000 276 21252.18 292.86 42978.79 47948.69 2018-10-03 21:30:20.000 276 21252.19 292.89 42978.74 47948.68 2018-10-03 21:30:21.000 276 21252.16 292.99 42978.70 47948.65 2018-10-03 21:30:22.000 276 21252.14 293.06 42978.66 47948.63 2018-10-03 21:30:23.000 276 21252.17 293.04 42978.64 47948.58 2018-10-03 21:30:24.000 276 21252.18 293.03 42978.64 47948.58 2018-10-03 21:30:25.000 276 21252.14 293.01 42978.61 47948.58 2018-10-03 21:30:26.000 276 21252.13 293.03 42978.65 47948.53 2018-10-03 21:30:27.000 276 21252.08 293.07 42978.64 47948.55 2018-10-03 21:30:28.000 276 21252.06 293.08 42978.59 47948.50 2018-10-03 21:30:29.000 276 21252.06 293.11 42978.56 47948.49 2018-10-03 21:30:30.000 276 21252.04 293.09 42978.57 47948.45 2018-10-03 21:30:31.000 276 21252.02 293.12 42978.53 47948.45 2018-10-03 21:30:32.000 276 21251.99 293.15 42978.50 47948.39 2018-10-03 21:30:33.000 276 21251.94 293.17 42978.46 47948.40 2018-10-03 21:30:34.000 276 21251.94 293.18 42978.45 47948.40 2018-10-03 21:30:35.000 276 21251.91 293.17 42978.45 47948.34 2018-10-03 21:30:36.000 276 21251.89 293.19 42978.48 47948.33 2018-10-03 21:30:37.000 276 21251.86 293.18 42978.49 47948.33 2018-10-03 21:30:38.000 276 21251.85 293.22 42978.43 47948.33 2018-10-03 21:30:39.000 276 21251.84 293.25 42978.44 47948.31 2018-10-03 21:30:40.000 276 21251.84 293.25 42978.45 47948.28 2018-10-03 21:30:41.000 276 21251.85 293.29 42978.41 47948.29 2018-10-03 21:30:42.000 276 21251.86 293.31 42978.40 47948.30 2018-10-03 21:30:43.000 276 21251.85 293.34 42978.39 47948.28 2018-10-03 21:30:44.000 276 21251.83 293.36 42978.39 47948.26 2018-10-03 21:30:45.000 276 21251.83 293.37 42978.40 47948.27 2018-10-03 21:30:46.000 276 21251.83 293.37 42978.41 47948.28 2018-10-03 21:30:47.000 276 21251.83 293.37 42978.40 47948.26 2018-10-03 21:30:48.000 276 21251.84 293.40 42978.39 47948.28 2018-10-03 21:30:49.000 276 21251.83 293.44 42978.36 47948.26 2018-10-03 21:30:50.000 276 21251.84 293.45 42978.39 47948.28 2018-10-03 21:30:51.000 276 21251.85 293.44 42978.40 47948.29 2018-10-03 21:30:52.000 276 21251.85 293.43 42978.42 47948.26 2018-10-03 21:30:53.000 276 21251.88 293.45 42978.45 47948.28 2018-10-03 21:30:54.000 276 21251.85 293.46 42978.43 47948.28 2018-10-03 21:30:55.000 276 21251.86 293.46 42978.40 47948.29 2018-10-03 21:30:56.000 276 21251.88 293.49 42978.38 47948.29 2018-10-03 21:30:57.000 276 21251.86 293.51 42978.39 47948.27 2018-10-03 21:30:58.000 276 21251.86 293.52 42978.39 47948.26 2018-10-03 21:30:59.000 276 21251.86 293.51 42978.38 47948.27 2018-10-03 21:31:00.000 276 21251.84 293.53 42978.41 47948.28 2018-10-03 21:31:01.000 276 21251.86 293.54 42978.43 47948.26 2018-10-03 21:31:02.000 276 21251.83 293.55 42978.42 47948.28 2018-10-03 21:31:03.000 276 21251.80 293.60 42978.38 47948.25 2018-10-03 21:31:04.000 276 21251.81 293.62 42978.37 47948.28 2018-10-03 21:31:05.000 276 21251.79 293.64 42978.41 47948.24 2018-10-03 21:31:06.000 276 21251.80 293.64 42978.39 47948.26 2018-10-03 21:31:07.000 276 21251.80 293.65 42978.38 47948.25 2018-10-03 21:31:08.000 276 21251.78 293.67 42978.37 47948.25 2018-10-03 21:31:09.000 276 21251.76 293.68 42978.37 47948.24 2018-10-03 21:31:10.000 276 21251.73 293.70 42978.37 47948.23 2018-10-03 21:31:11.000 276 21251.74 293.71 42978.35 47948.24 2018-10-03 21:31:12.000 276 21251.77 293.70 42978.41 47948.23 2018-10-03 21:31:13.000 276 21251.77 293.66 42978.40 47948.24 2018-10-03 21:31:14.000 276 21251.77 293.66 42978.42 47948.22 2018-10-03 21:31:15.000 276 21251.78 293.68 42978.44 47948.27 2018-10-03 21:31:16.000 276 21251.78 293.69 42978.42 47948.27 2018-10-03 21:31:17.000 276 21251.75 293.68 42978.43 47948.25 2018-10-03 21:31:18.000 276 21251.74 293.67 42978.45 47948.27 2018-10-03 21:31:19.000 276 21251.73 293.70 42978.46 47948.28 2018-10-03 21:31:20.000 276 21251.73 293.70 42978.46 47948.28 2018-10-03 21:31:21.000 276 21251.74 293.72 42978.45 47948.27 2018-10-03 21:31:22.000 276 21251.76 293.76 42978.44 47948.28 2018-10-03 21:31:23.000 276 21251.80 293.76 42978.42 47948.32 2018-10-03 21:31:24.000 276 21251.78 293.78 42978.39 47948.26 2018-10-03 21:31:25.000 276 21251.78 293.79 42978.41 47948.28 2018-10-03 21:31:26.000 276 21251.76 293.82 42978.40 47948.28 2018-10-03 21:31:27.000 276 21251.76 293.83 42978.43 47948.27 2018-10-03 21:31:28.000 276 21251.73 293.86 42978.41 47948.27 2018-10-03 21:31:29.000 276 21251.73 293.90 42978.42 47948.26 2018-10-03 21:31:30.000 276 21251.73 293.94 42978.39 47948.26 2018-10-03 21:31:31.000 276 21251.72 294.03 42978.40 47948.25 2018-10-03 21:31:32.000 276 21251.68 294.05 42978.36 47948.23 2018-10-03 21:31:33.000 276 21251.68 294.11 42978.33 47948.24 2018-10-03 21:31:34.000 276 21251.69 294.10 42978.36 47948.18 2018-10-03 21:31:35.000 276 21251.68 294.09 42978.34 47948.18 2018-10-03 21:31:36.000 276 21251.68 294.11 42978.35 47948.18 2018-10-03 21:31:37.000 276 21251.64 294.09 42978.35 47948.16 2018-10-03 21:31:38.000 276 21251.64 294.09 42978.38 47948.18 2018-10-03 21:31:39.000 276 21251.61 294.10 42978.39 47948.15 2018-10-03 21:31:40.000 276 21251.58 294.10 42978.39 47948.18 2018-10-03 21:31:41.000 276 21251.58 294.08 42978.37 47948.15 2018-10-03 21:31:42.000 276 21251.58 294.08 42978.39 47948.18 2018-10-03 21:31:43.000 276 21251.61 294.07 42978.42 47948.17 2018-10-03 21:31:44.000 276 21251.59 294.07 42978.40 47948.19 2018-10-03 21:31:45.000 276 21251.59 294.09 42978.39 47948.18 2018-10-03 21:31:46.000 276 21251.63 294.08 42978.39 47948.18 2018-10-03 21:31:47.000 276 21251.62 294.09 42978.41 47948.21 2018-10-03 21:31:48.000 276 21251.58 294.12 42978.40 47948.20 2018-10-03 21:31:49.000 276 21251.60 294.12 42978.38 47948.22 2018-10-03 21:31:50.000 276 21251.62 294.12 42978.38 47948.18 2018-10-03 21:31:51.000 276 21251.61 294.13 42978.41 47948.18 2018-10-03 21:31:52.000 276 21251.63 294.14 42978.39 47948.20 2018-10-03 21:31:53.000 276 21251.63 294.15 42978.39 47948.21 2018-10-03 21:31:54.000 276 21251.62 294.12 42978.39 47948.19 2018-10-03 21:31:55.000 276 21251.60 294.13 42978.40 47948.22 2018-10-03 21:31:56.000 276 21251.63 294.13 42978.41 47948.18 2018-10-03 21:31:57.000 276 21251.64 294.18 42978.45 47948.23 2018-10-03 21:31:58.000 276 21251.65 294.17 42978.42 47948.21 2018-10-03 21:31:59.000 276 21251.68 294.16 42978.41 47948.23 2018-10-03 21:32:00.000 276 21251.66 294.16 42978.40 47948.23 2018-10-03 21:32:01.000 276 21251.64 294.12 42978.41 47948.21 2018-10-03 21:32:02.000 276 21251.67 294.11 42978.39 47948.25 2018-10-03 21:32:03.000 276 21251.70 294.07 42978.47 47948.27 2018-10-03 21:32:04.000 276 21251.70 294.04 42978.52 47948.30 2018-10-03 21:32:05.000 276 21251.74 294.03 42978.51 47948.35 2018-10-03 21:32:06.000 276 21251.77 294.05 42978.55 47948.38 2018-10-03 21:32:07.000 276 21251.79 294.06 42978.58 47948.39 2018-10-03 21:32:08.000 276 21251.79 294.07 42978.56 47948.40 2018-10-03 21:32:09.000 276 21251.81 294.03 42978.56 47948.42 2018-10-03 21:32:10.000 276 21251.80 294.04 42978.58 47948.41 2018-10-03 21:32:11.000 276 21251.81 294.05 42978.55 47948.45 2018-10-03 21:32:12.000 276 21251.81 294.05 42978.58 47948.46 2018-10-03 21:32:13.000 276 21251.85 294.06 42978.56 47948.48 2018-10-03 21:32:14.000 276 21251.83 294.07 42978.57 47948.47 2018-10-03 21:32:15.000 276 21251.85 294.06 42978.59 47948.46 2018-10-03 21:32:16.000 276 21251.88 294.06 42978.57 47948.50 2018-10-03 21:32:17.000 276 21251.85 294.05 42978.60 47948.50 2018-10-03 21:32:18.000 276 21251.83 294.06 42978.62 47948.49 2018-10-03 21:32:19.000 276 21251.83 294.06 42978.58 47948.49 2018-10-03 21:32:20.000 276 21251.83 294.07 42978.60 47948.48 2018-10-03 21:32:21.000 276 21251.82 294.08 42978.59 47948.49 2018-10-03 21:32:22.000 276 21251.86 294.09 42978.61 47948.48 2018-10-03 21:32:23.000 276 21251.87 294.10 42978.63 47948.50 2018-10-03 21:32:24.000 276 21251.87 294.12 42978.66 47948.50 2018-10-03 21:32:25.000 276 21251.85 294.15 42978.63 47948.52 2018-10-03 21:32:26.000 276 21251.87 294.14 42978.64 47948.51 2018-10-03 21:32:27.000 276 21251.87 294.11 42978.62 47948.52 2018-10-03 21:32:28.000 276 21251.83 294.07 42978.60 47948.44 2018-10-03 21:32:29.000 276 21251.81 294.02 42978.60 47948.46 2018-10-03 21:32:30.000 276 21251.81 294.02 42978.65 47948.50 2018-10-03 21:32:31.000 276 21251.81 294.04 42978.67 47948.49 2018-10-03 21:32:32.000 276 21251.81 294.06 42978.67 47948.50 2018-10-03 21:32:33.000 276 21251.80 294.02 42978.66 47948.50 2018-10-03 21:32:34.000 276 21251.85 293.82 42978.72 47948.50 2018-10-03 21:32:35.000 276 21251.93 293.66 42978.82 47948.56 2018-10-03 21:32:36.000 276 21251.96 293.61 42978.88 47948.66 2018-10-03 21:32:37.000 276 21251.99 293.60 42978.94 47948.80 2018-10-03 21:32:38.000 276 21252.00 293.64 42978.96 47948.85 2018-10-03 21:32:39.000 276 21252.03 293.66 42979.01 47948.91 2018-10-03 21:32:40.000 276 21252.09 293.68 42979.01 47948.92 2018-10-03 21:32:41.000 276 21252.15 293.70 42979.05 47948.97 2018-10-03 21:32:42.000 276 21252.16 293.72 42979.07 47948.99 2018-10-03 21:32:43.000 276 21252.14 293.73 42979.09 47948.98 2018-10-03 21:32:44.000 276 21252.16 293.75 42979.11 47949.02 2018-10-03 21:32:45.000 276 21252.15 293.76 42979.15 47949.05 2018-10-03 21:32:46.000 276 21252.16 293.77 42979.13 47949.05 2018-10-03 21:32:47.000 276 21252.18 293.78 42979.14 47949.05 2018-10-03 21:32:48.000 276 21252.18 293.80 42979.15 47949.02 2018-10-03 21:32:49.000 276 21252.16 293.84 42979.13 47949.07 2018-10-03 21:32:50.000 276 21252.13 293.84 42979.12 47949.05 2018-10-03 21:32:51.000 276 21252.10 293.82 42979.14 47949.02 2018-10-03 21:32:52.000 276 21252.09 293.85 42979.10 47949.03 2018-10-03 21:32:53.000 276 21252.07 293.82 42979.14 47949.02 2018-10-03 21:32:54.000 276 21252.05 293.80 42979.18 47949.01 2018-10-03 21:32:55.000 276 21252.07 293.81 42979.18 47948.98 2018-10-03 21:32:56.000 276 21252.06 293.82 42979.20 47949.05 2018-10-03 21:32:57.000 276 21252.07 293.84 42979.16 47949.04 2018-10-03 21:32:58.000 276 21252.07 293.84 42979.14 47949.04 2018-10-03 21:32:59.000 276 21252.06 293.86 42979.14 47949.02 2018-10-03 21:33:00.000 276 21252.05 293.87 42979.12 47949.04 2018-10-03 21:33:01.000 276 21252.05 293.87 42979.11 47949.02 2018-10-03 21:33:02.000 276 21252.06 293.84 42979.10 47949.03 2018-10-03 21:33:03.000 276 21252.03 293.84 42979.13 47949.00 2018-10-03 21:33:04.000 276 21252.04 293.87 42979.12 47948.99 2018-10-03 21:33:05.000 276 21252.02 293.89 42979.13 47949.00 2018-10-03 21:33:06.000 276 21251.99 293.90 42979.11 47948.98 2018-10-03 21:33:07.000 276 21251.97 293.93 42979.07 47948.95 2018-10-03 21:33:08.000 276 21251.97 293.95 42979.07 47948.94 2018-10-03 21:33:09.000 276 21251.95 293.97 42979.04 47948.92 2018-10-03 21:33:10.000 276 21251.95 293.95 42979.03 47948.89 2018-10-03 21:33:11.000 276 21251.92 293.97 42979.03 47948.90 2018-10-03 21:33:12.000 276 21251.87 293.98 42978.97 47948.86 2018-10-03 21:33:13.000 276 21251.80 293.98 42979.01 47948.81 2018-10-03 21:33:14.000 276 21251.79 293.98 42979.00 47948.81 2018-10-03 21:33:15.000 276 21251.81 293.99 42978.99 47948.79 2018-10-03 21:33:16.000 276 21251.75 293.99 42978.99 47948.73 2018-10-03 21:33:17.000 276 21251.68 293.99 42979.00 47948.74 2018-10-03 21:33:18.000 276 21251.63 293.98 42978.98 47948.70 2018-10-03 21:33:19.000 276 21251.61 294.01 42978.95 47948.69 2018-10-03 21:33:20.000 276 21251.59 294.00 42978.98 47948.69 2018-10-03 21:33:21.000 276 21251.59 294.00 42978.99 47948.67 2018-10-03 21:33:22.000 276 21251.61 294.05 42978.97 47948.68 2018-10-03 21:33:23.000 276 21251.62 294.11 42978.94 47948.66 2018-10-03 21:33:24.000 276 21251.58 294.13 42978.88 47948.61 2018-10-03 21:33:25.000 276 21251.56 294.15 42978.88 47948.63 2018-10-03 21:33:26.000 276 21251.56 294.18 42978.88 47948.61 2018-10-03 21:33:27.000 276 21251.58 294.18 42978.89 47948.55 2018-10-03 21:33:28.000 276 21251.57 294.20 42978.85 47948.54 2018-10-03 21:33:29.000 276 21251.56 294.23 42978.85 47948.52 2018-10-03 21:33:30.000 276 21251.54 294.25 42978.85 47948.52 2018-10-03 21:33:31.000 276 21251.52 294.30 42978.79 47948.51 2018-10-03 21:33:32.000 276 21251.53 294.31 42978.75 47948.47 2018-10-03 21:33:33.000 276 21251.54 294.32 42978.77 47948.49 2018-10-03 21:33:34.000 276 21251.56 294.32 42978.78 47948.46 2018-10-03 21:33:35.000 276 21251.51 294.34 42978.78 47948.47 2018-10-03 21:33:36.000 276 21251.50 294.40 42978.78 47948.48 2018-10-03 21:33:37.000 276 21251.50 294.44 42978.72 47948.45 2018-10-03 21:33:38.000 276 21251.52 294.46 42978.72 47948.42 2018-10-03 21:33:39.000 276 21251.50 294.49 42978.70 47948.40 2018-10-03 21:33:40.000 276 21251.49 294.52 42978.68 47948.38 2018-10-03 21:33:41.000 276 21251.46 294.57 42978.64 47948.34 2018-10-03 21:33:42.000 276 21251.43 294.57 42978.65 47948.32 2018-10-03 21:33:43.000 276 21251.48 294.60 42978.62 47948.31 2018-10-03 21:33:44.000 276 21251.51 294.59 42978.61 47948.31 2018-10-03 21:33:45.000 276 21251.48 294.62 42978.61 47948.28 2018-10-03 21:33:46.000 276 21251.49 294.63 42978.58 47948.29 2018-10-03 21:33:47.000 276 21251.49 294.66 42978.55 47948.24 2018-10-03 21:33:48.000 276 21251.48 294.68 42978.53 47948.26 2018-10-03 21:33:49.000 276 21251.50 294.68 42978.53 47948.24 2018-10-03 21:33:50.000 276 21251.49 294.67 42978.54 47948.21 2018-10-03 21:33:51.000 276 21251.47 294.68 42978.52 47948.20 2018-10-03 21:33:52.000 276 21251.49 294.68 42978.50 47948.20 2018-10-03 21:33:53.000 276 21251.48 294.69 42978.49 47948.19 2018-10-03 21:33:54.000 276 21251.52 294.75 42978.50 47948.23 2018-10-03 21:33:55.000 276 21251.53 294.78 42978.44 47948.19 2018-10-03 21:33:56.000 276 21251.54 294.78 42978.41 47948.16 2018-10-03 21:33:57.000 276 21251.51 294.81 42978.40 47948.15 2018-10-03 21:33:58.000 276 21251.53 294.81 42978.39 47948.16 2018-10-03 21:33:59.000 276 21251.57 294.81 42978.41 47948.17 2018-10-03 21:34:00.000 276 21251.59 294.82 42978.38 47948.13 2018-10-03 21:34:01.000 276 21251.57 294.84 42978.37 47948.13 2018-10-03 21:34:02.000 276 21251.55 294.83 42978.36 47948.15 2018-10-03 21:34:03.000 276 21251.56 294.83 42978.34 47948.12 2018-10-03 21:34:04.000 276 21251.56 294.84 42978.36 47948.13 2018-10-03 21:34:05.000 276 21251.56 294.85 42978.38 47948.13 2018-10-03 21:34:06.000 276 21251.56 294.85 42978.40 47948.13 2018-10-03 21:34:07.000 276 21251.58 294.84 42978.40 47948.15 2018-10-03 21:34:08.000 276 21251.54 294.84 42978.38 47948.15 2018-10-03 21:34:09.000 276 21251.52 294.84 42978.40 47948.14 2018-10-03 21:34:10.000 276 21251.53 294.83 42978.41 47948.16 2018-10-03 21:34:11.000 276 21251.53 294.85 42978.40 47948.14 2018-10-03 21:34:12.000 276 21251.54 294.84 42978.43 47948.18 2018-10-03 21:34:13.000 276 21251.54 294.85 42978.43 47948.18 2018-10-03 21:34:14.000 276 21251.54 294.84 42978.44 47948.19 2018-10-03 21:34:15.000 276 21251.55 294.86 42978.45 47948.17 2018-10-03 21:34:16.000 276 21251.52 294.88 42978.43 47948.18 2018-10-03 21:34:17.000 276 21251.52 294.86 42978.45 47948.18 2018-10-03 21:34:18.000 276 21251.56 294.86 42978.46 47948.19 2018-10-03 21:34:19.000 276 21251.53 294.84 42978.43 47948.20 2018-10-03 21:34:20.000 276 21251.56 294.83 42978.45 47948.20 2018-10-03 21:34:21.000 276 21251.54 294.84 42978.46 47948.21 2018-10-03 21:34:22.000 276 21251.55 294.83 42978.47 47948.21 2018-10-03 21:34:23.000 276 21251.53 294.84 42978.50 47948.23 2018-10-03 21:34:24.000 276 21251.54 294.87 42978.49 47948.21 2018-10-03 21:34:25.000 276 21251.54 294.90 42978.46 47948.22 2018-10-03 21:34:26.000 276 21251.53 294.93 42978.47 47948.23 2018-10-03 21:34:27.000 276 21251.54 294.94 42978.46 47948.24 2018-10-03 21:34:28.000 276 21251.59 294.90 42978.45 47948.20 2018-10-03 21:34:29.000 276 21251.58 294.90 42978.46 47948.21 2018-10-03 21:34:30.000 276 21251.60 294.89 42978.47 47948.23 2018-10-03 21:34:31.000 276 21251.60 294.91 42978.46 47948.24 2018-10-03 21:34:32.000 276 21251.58 294.89 42978.45 47948.23 2018-10-03 21:34:33.000 276 21251.59 294.90 42978.42 47948.23 2018-10-03 21:34:34.000 276 21251.58 294.91 42978.46 47948.23 2018-10-03 21:34:35.000 276 21251.55 294.92 42978.45 47948.22 2018-10-03 21:34:36.000 276 21251.55 294.91 42978.49 47948.23 2018-10-03 21:34:37.000 276 21251.55 294.92 42978.46 47948.22 2018-10-03 21:34:38.000 276 21251.50 294.94 42978.44 47948.20 2018-10-03 21:34:39.000 276 21251.50 294.95 42978.46 47948.21 2018-10-03 21:34:40.000 276 21251.53 294.93 42978.47 47948.23 2018-10-03 21:34:41.000 276 21251.55 294.94 42978.48 47948.20 2018-10-03 21:34:42.000 276 21251.58 294.95 42978.46 47948.23 2018-10-03 21:34:43.000 276 21251.63 294.94 42978.47 47948.24 2018-10-03 21:34:44.000 276 21251.64 294.90 42978.46 47948.24 2018-10-03 21:34:45.000 276 21251.62 294.94 42978.48 47948.26 2018-10-03 21:34:46.000 276 21251.60 294.93 42978.52 47948.27 2018-10-03 21:34:47.000 276 21251.64 294.93 42978.52 47948.29 2018-10-03 21:34:48.000 276 21251.66 294.94 42978.47 47948.26 2018-10-03 21:34:49.000 276 21251.65 294.92 42978.49 47948.30 2018-10-03 21:34:50.000 276 21251.64 294.90 42978.53 47948.29 2018-10-03 21:34:51.000 276 21251.59 294.93 42978.51 47948.30 2018-10-03 21:34:52.000 276 21251.62 294.89 42978.50 47948.29 2018-10-03 21:34:53.000 276 21251.63 294.85 42978.49 47948.33 2018-10-03 21:34:54.000 276 21251.59 294.77 42978.53 47948.31 2018-10-03 21:34:55.000 276 21251.60 294.67 42978.57 47948.34 2018-10-03 21:34:56.000 276 21251.59 294.64 42978.64 47948.39 2018-10-03 21:34:57.000 276 21251.62 294.62 42978.70 47948.42 2018-10-03 21:34:58.000 276 21251.61 294.61 42978.74 47948.45 2018-10-03 21:34:59.000 276 21251.60 294.64 42978.73 47948.49 2018-10-03 21:35:00.000 276 21251.59 294.67 42978.74 47948.50 2018-10-03 21:35:01.000 276 21251.58 294.69 42978.75 47948.48 2018-10-03 21:35:02.000 276 21251.61 294.68 42978.77 47948.53 2018-10-03 21:35:03.000 276 21251.59 294.70 42978.77 47948.48 2018-10-03 21:35:04.000 276 21251.58 294.70 42978.81 47948.50 2018-10-03 21:35:05.000 276 21251.60 294.67 42978.82 47948.52 2018-10-03 21:35:06.000 276 21251.61 294.53 42978.84 47948.54 2018-10-03 21:35:07.000 276 21251.63 294.40 42978.92 47948.57 2018-10-03 21:35:08.000 276 21251.65 294.34 42978.99 47948.66 2018-10-03 21:35:09.000 276 21251.69 294.34 42979.04 47948.77 2018-10-03 21:35:10.000 276 21251.74 294.33 42979.11 47948.84 2018-10-03 21:35:11.000 276 21251.76 294.34 42979.14 47948.87 2018-10-03 21:35:12.000 276 21251.76 294.36 42979.16 47948.92 2018-10-03 21:35:13.000 276 21251.79 294.36 42979.16 47948.93 2018-10-03 21:35:14.000 276 21251.80 294.37 42979.18 47948.94 2018-10-03 21:35:15.000 276 21251.80 294.36 42979.20 47948.94 2018-10-03 21:35:16.000 276 21251.77 294.36 42979.19 47948.94 2018-10-03 21:35:17.000 276 21251.77 294.37 42979.18 47948.95 2018-10-03 21:35:18.000 276 21251.72 294.40 42979.15 47948.94 2018-10-03 21:35:19.000 276 21251.74 294.42 42979.15 47948.92 2018-10-03 21:35:20.000 276 21251.75 294.42 42979.16 47948.94 2018-10-03 21:35:21.000 276 21251.74 294.41 42979.16 47948.90 2018-10-03 21:35:22.000 276 21251.70 294.42 42979.15 47948.90 2018-10-03 21:35:23.000 276 21251.69 294.39 42979.16 47948.90 2018-10-03 21:35:24.000 276 21251.69 294.39 42979.15 47948.91 2018-10-03 21:35:25.000 276 21251.68 294.39 42979.17 47948.86 2018-10-03 21:35:26.000 276 21251.70 294.38 42979.19 47948.89 2018-10-03 21:35:27.000 276 21251.67 294.37 42979.19 47948.90 2018-10-03 21:35:28.000 276 21251.58 294.36 42979.18 47948.86 2018-10-03 21:35:29.000 276 21251.52 294.35 42979.16 47948.86 2018-10-03 21:35:30.000 276 21251.50 294.38 42979.14 47948.82 2018-10-03 21:35:31.000 276 21251.49 294.39 42979.10 47948.78 2018-10-03 21:35:32.000 276 21251.48 294.40 42979.10 47948.75 2018-10-03 21:35:33.000 276 21251.48 294.42 42979.09 47948.77 2018-10-03 21:35:34.000 276 21251.43 294.44 42979.08 47948.72 2018-10-03 21:35:35.000 276 21251.44 294.43 42979.05 47948.70 2018-10-03 21:35:36.000 276 21251.44 294.42 42979.02 47948.67 2018-10-03 21:35:37.000 276 21251.42 294.42 42979.02 47948.69 2018-10-03 21:35:38.000 276 21251.41 294.39 42979.05 47948.70 2018-10-03 21:35:39.000 276 21251.41 294.39 42979.04 47948.70 2018-10-03 21:35:40.000 276 21251.41 294.42 42979.04 47948.70 2018-10-03 21:35:41.000 276 21251.42 294.43 42979.03 47948.70 2018-10-03 21:35:42.000 276 21251.47 294.43 42979.03 47948.69 2018-10-03 21:35:43.000 276 21251.47 294.43 42979.02 47948.70 2018-10-03 21:35:44.000 276 21251.45 294.40 42979.04 47948.69 2018-10-03 21:35:45.000 276 21251.41 294.44 42979.03 47948.68 2018-10-03 21:35:46.000 276 21251.40 294.45 42979.02 47948.68 2018-10-03 21:35:47.000 276 21251.35 294.45 42979.00 47948.67 2018-10-03 21:35:48.000 276 21251.35 294.46 42979.03 47948.65 2018-10-03 21:35:49.000 276 21251.31 294.46 42979.06 47948.62 2018-10-03 21:35:50.000 276 21251.32 294.51 42979.05 47948.64 2018-10-03 21:35:51.000 276 21251.34 294.52 42979.03 47948.61 2018-10-03 21:35:52.000 276 21251.31 294.54 42979.05 47948.60 2018-10-03 21:35:53.000 276 21251.28 294.58 42978.98 47948.57 2018-10-03 21:35:54.000 276 21251.32 294.61 42978.95 47948.55 2018-10-03 21:35:55.000 276 21251.33 294.69 42978.92 47948.58 2018-10-03 21:35:56.000 276 21251.31 294.73 42978.88 47948.53 2018-10-03 21:35:57.000 276 21251.32 294.75 42978.85 47948.48 2018-10-03 21:35:58.000 276 21251.33 294.74 42978.84 47948.43 2018-10-03 21:35:59.000 276 21251.35 294.71 42978.81 47948.44 2018-10-03 21:36:00.000 276 21251.36 294.67 42978.80 47948.44 2018-10-03 21:36:01.000 276 21251.36 294.69 42978.79 47948.45 2018-10-03 21:36:02.000 276 21251.43 294.68 42978.83 47948.47 2018-10-03 21:36:03.000 276 21251.50 294.70 42978.84 47948.49 2018-10-03 21:36:04.000 276 21251.58 294.68 42978.83 47948.54 2018-10-03 21:36:05.000 276 21251.61 294.67 42978.83 47948.52 2018-10-03 21:36:06.000 276 21251.66 294.67 42978.85 47948.57 2018-10-03 21:36:07.000 276 21251.69 294.64 42978.84 47948.60 2018-10-03 21:36:08.000 276 21251.69 294.67 42978.83 47948.61 2018-10-03 21:36:09.000 276 21251.71 294.69 42978.84 47948.61 2018-10-03 21:36:10.000 276 21251.71 294.69 42978.83 47948.61 2018-10-03 21:36:11.000 276 21251.69 294.71 42978.83 47948.61 2018-10-03 21:36:12.000 276 21251.72 294.74 42978.86 47948.62 2018-10-03 21:36:13.000 276 21251.69 294.75 42978.82 47948.59 2018-10-03 21:36:14.000 276 21251.66 294.73 42978.80 47948.57 2018-10-03 21:36:15.000 276 21251.68 294.61 42978.82 47948.60 2018-10-03 21:36:16.000 276 21251.68 294.50 42978.87 47948.59 2018-10-03 21:36:17.000 276 21251.65 294.46 42978.96 47948.65 2018-10-03 21:36:18.000 276 21251.61 294.40 42979.02 47948.71 2018-10-03 21:36:19.000 276 21251.58 294.38 42979.06 47948.74 2018-10-03 21:36:20.000 276 21251.50 294.42 42979.06 47948.76 2018-10-03 21:36:21.000 276 21251.44 294.42 42979.07 47948.72 2018-10-03 21:36:22.000 276 21251.44 294.39 42979.06 47948.76 2018-10-03 21:36:23.000 276 21251.42 294.39 42979.06 47948.74 2018-10-03 21:36:24.000 276 21251.39 294.37 42979.10 47948.70 2018-10-03 21:36:25.000 276 21251.41 294.35 42979.11 47948.71 2018-10-03 21:36:26.000 276 21251.42 294.36 42979.10 47948.71 2018-10-03 21:36:27.000 276 21251.38 294.36 42979.10 47948.73 2018-10-03 21:36:28.000 276 21251.42 294.34 42979.09 47948.72 2018-10-03 21:36:29.000 276 21251.41 294.34 42979.11 47948.73 2018-10-03 21:36:30.000 276 21251.41 294.31 42979.12 47948.74 2018-10-03 21:36:31.000 276 21251.43 294.29 42979.13 47948.77 2018-10-03 21:36:32.000 276 21251.44 294.31 42979.12 47948.76 2018-10-03 21:36:33.000 276 21251.44 294.30 42979.11 47948.76 2018-10-03 21:36:34.000 276 21251.45 294.30 42979.13 47948.74 2018-10-03 21:36:35.000 276 21251.41 294.33 42979.12 47948.77 2018-10-03 21:36:36.000 276 21251.43 294.34 42979.13 47948.78 2018-10-03 21:36:37.000 276 21251.47 294.33 42979.13 47948.78 2018-10-03 21:36:38.000 276 21251.45 294.34 42979.13 47948.79 2018-10-03 21:36:39.000 276 21251.44 294.35 42979.13 47948.76 2018-10-03 21:36:40.000 276 21251.49 294.34 42979.13 47948.76 2018-10-03 21:36:41.000 276 21251.45 294.33 42979.13 47948.79 2018-10-03 21:36:42.000 276 21251.45 294.33 42979.13 47948.76 2018-10-03 21:36:43.000 276 21251.40 294.32 42979.11 47948.76 2018-10-03 21:36:44.000 276 21251.41 294.30 42979.13 47948.74 2018-10-03 21:36:45.000 276 21251.42 294.33 42979.12 47948.78 2018-10-03 21:36:46.000 276 21251.41 294.40 42979.11 47948.74 2018-10-03 21:36:47.000 276 21251.42 294.48 42979.07 47948.73 2018-10-03 21:36:48.000 276 21251.42 294.50 42979.02 47948.69 2018-10-03 21:36:49.000 276 21251.42 294.50 42978.99 47948.67 2018-10-03 21:36:50.000 276 21251.42 294.50 42978.98 47948.62 2018-10-03 21:36:51.000 276 21251.44 294.48 42978.96 47948.61 2018-10-03 21:36:52.000 276 21251.45 294.45 42978.94 47948.60 2018-10-03 21:36:53.000 276 21251.48 294.44 42978.96 47948.61 2018-10-03 21:36:54.000 276 21251.53 294.41 42978.97 47948.64 2018-10-03 21:36:55.000 276 21251.54 294.39 42979.01 47948.66 2018-10-03 21:36:56.000 276 21251.57 294.38 42979.04 47948.68 2018-10-03 21:36:57.000 276 21251.59 294.35 42979.02 47948.69 2018-10-03 21:36:58.000 276 21251.62 294.32 42979.03 47948.73 2018-10-03 21:36:59.000 276 21251.67 294.32 42979.06 47948.75 2018-10-03 21:37:00.000 276 21251.69 294.33 42979.07 47948.78 2018-10-03 21:37:01.000 276 21251.69 294.39 42979.07 47948.79 2018-10-03 21:37:02.000 276 21251.69 294.44 42979.01 47948.79 2018-10-03 21:37:03.000 276 21251.71 294.54 42978.97 47948.78 2018-10-03 21:37:04.000 276 21251.78 294.57 42978.95 47948.79 2018-10-03 21:37:05.000 276 21251.81 294.59 42978.89 47948.77 2018-10-03 21:37:06.000 276 21251.81 294.60 42978.85 47948.74 2018-10-03 21:37:07.000 276 21251.84 294.57 42978.84 47948.71 2018-10-03 21:37:08.000 276 21251.82 294.59 42978.84 47948.71 2018-10-03 21:37:09.000 276 21251.79 294.61 42978.84 47948.68 2018-10-03 21:37:10.000 276 21251.76 294.61 42978.80 47948.63 2018-10-03 21:37:11.000 276 21251.75 294.59 42978.80 47948.67 2018-10-03 21:37:12.000 276 21251.73 294.54 42978.80 47948.62 2018-10-03 21:37:13.000 276 21251.68 294.49 42978.86 47948.58 2018-10-03 21:37:14.000 276 21251.66 294.48 42978.88 47948.61 2018-10-03 21:37:15.000 276 21251.62 294.47 42978.89 47948.63 2018-10-03 21:37:16.000 276 21251.60 294.46 42978.90 47948.64 2018-10-03 21:37:17.000 276 21251.59 294.46 42978.90 47948.64 2018-10-03 21:37:18.000 276 21251.54 294.46 42978.92 47948.65 2018-10-03 21:37:19.000 276 21251.56 294.44 42978.95 47948.66 2018-10-03 21:37:20.000 276 21251.59 294.48 42978.97 47948.65 2018-10-03 21:37:21.000 276 21251.56 294.49 42979.00 47948.68 2018-10-03 21:37:22.000 276 21251.53 294.49 42978.99 47948.67 2018-10-03 21:37:23.000 276 21251.54 294.52 42978.97 47948.69 2018-10-03 21:37:24.000 276 21251.56 294.56 42978.98 47948.67 2018-10-03 21:37:25.000 276 21251.63 294.61 42978.96 47948.70 2018-10-03 21:37:26.000 276 21251.71 294.65 42978.92 47948.72 2018-10-03 21:37:27.000 276 21251.79 294.68 42978.92 47948.69 2018-10-03 21:37:28.000 276 21251.82 294.70 42978.92 47948.72 2018-10-03 21:37:29.000 276 21251.85 294.71 42978.90 47948.70 2018-10-03 21:37:30.000 276 21251.87 294.72 42978.88 47948.76 2018-10-03 21:37:31.000 276 21251.88 294.72 42978.89 47948.73 2018-10-03 21:37:32.000 276 21251.86 294.74 42978.90 47948.75 2018-10-03 21:37:33.000 276 21251.87 294.73 42978.87 47948.73 2018-10-03 21:37:34.000 276 21251.88 294.73 42978.85 47948.73 2018-10-03 21:37:35.000 276 21251.86 294.73 42978.85 47948.72 2018-10-03 21:37:36.000 276 21251.85 294.71 42978.90 47948.72 2018-10-03 21:37:37.000 276 21251.87 294.74 42978.89 47948.73 2018-10-03 21:37:38.000 276 21251.87 294.74 42978.90 47948.74 2018-10-03 21:37:39.000 276 21251.86 294.72 42978.91 47948.74 2018-10-03 21:37:40.000 276 21251.88 294.71 42978.94 47948.72 2018-10-03 21:37:41.000 276 21251.85 294.71 42978.88 47948.74 2018-10-03 21:37:42.000 276 21251.87 294.70 42978.89 47948.76 2018-10-03 21:37:43.000 276 21251.85 294.70 42978.90 47948.77 2018-10-03 21:37:44.000 276 21251.83 294.69 42978.91 47948.72 2018-10-03 21:37:45.000 276 21251.84 294.68 42978.95 47948.75 2018-10-03 21:37:46.000 276 21251.83 294.68 42978.94 47948.75 2018-10-03 21:37:47.000 276 21251.84 294.64 42978.99 47948.75 2018-10-03 21:37:48.000 276 21251.83 294.57 42978.98 47948.77 2018-10-03 21:37:49.000 276 21251.83 294.54 42978.99 47948.79 2018-10-03 21:37:50.000 276 21251.82 294.55 42979.02 47948.82 2018-10-03 21:37:51.000 276 21251.83 294.51 42979.10 47948.85 2018-10-03 21:37:52.000 276 21251.82 294.49 42979.09 47948.87 2018-10-03 21:37:53.000 276 21251.79 294.51 42979.10 47948.90 2018-10-03 21:37:54.000 276 21251.82 294.49 42979.13 47948.91 2018-10-03 21:37:55.000 276 21251.81 294.46 42979.13 47948.90 2018-10-03 21:37:56.000 276 21251.81 294.44 42979.11 47948.89 2018-10-03 21:37:57.000 276 21251.77 294.43 42979.13 47948.88 2018-10-03 21:37:58.000 276 21251.79 294.39 42979.12 47948.87 2018-10-03 21:37:59.000 276 21251.74 294.40 42979.10 47948.87 2018-10-03 21:38:00.000 276 21251.72 294.41 42979.09 47948.87 2018-10-03 21:38:01.000 276 21251.76 294.42 42979.08 47948.84 2018-10-03 21:38:02.000 276 21251.76 294.41 42979.04 47948.84 2018-10-03 21:38:03.000 276 21251.72 294.37 42979.05 47948.81 2018-10-03 21:38:04.000 276 21251.75 294.36 42979.03 47948.82 2018-10-03 21:38:05.000 276 21251.76 294.34 42979.06 47948.82 2018-10-03 21:38:06.000 276 21251.74 294.34 42979.06 47948.81 2018-10-03 21:38:07.000 276 21251.72 294.32 42979.04 47948.82 2018-10-03 21:38:08.000 276 21251.69 294.30 42979.06 47948.82 2018-10-03 21:38:09.000 276 21251.72 294.30 42979.03 47948.79 2018-10-03 21:38:10.000 276 21251.71 294.29 42979.03 47948.80 2018-10-03 21:38:11.000 276 21251.67 294.26 42979.05 47948.81 2018-10-03 21:38:12.000 276 21251.69 294.24 42979.06 47948.80 2018-10-03 21:38:13.000 276 21251.71 294.25 42979.04 47948.82 2018-10-03 21:38:14.000 276 21251.70 294.25 42979.07 47948.83 2018-10-03 21:38:15.000 276 21251.72 294.23 42979.06 47948.84 2018-10-03 21:38:16.000 276 21251.71 294.23 42979.06 47948.81 2018-10-03 21:38:17.000 276 21251.69 294.19 42979.08 47948.82 2018-10-03 21:38:18.000 276 21251.68 294.16 42979.10 47948.81 2018-10-03 21:38:19.000 276 21251.70 294.13 42979.07 47948.84 2018-10-03 21:38:20.000 276 21251.70 294.11 42979.14 47948.81 2018-10-03 21:38:21.000 276 21251.69 294.11 42979.15 47948.87 2018-10-03 21:38:22.000 276 21251.72 294.13 42979.17 47948.89 2018-10-03 21:38:23.000 276 21251.70 294.13 42979.17 47948.91 2018-10-03 21:38:24.000 276 21251.71 294.12 42979.19 47948.90 2018-10-03 21:38:25.000 276 21251.72 294.09 42979.18 47948.91 2018-10-03 21:38:26.000 276 21251.67 294.06 42979.20 47948.90 2018-10-03 21:38:27.000 276 21251.71 294.03 42979.23 47948.93 2018-10-03 21:38:28.000 276 21251.73 294.03 42979.26 47948.93 2018-10-03 21:38:29.000 276 21251.74 294.01 42979.27 47948.98 2018-10-03 21:38:30.000 276 21251.74 294.01 42979.26 47948.97 2018-10-03 21:38:31.000 276 21251.72 294.04 42979.24 47948.99 2018-10-03 21:38:32.000 276 21251.73 294.03 42979.28 47948.98 2018-10-03 21:38:33.000 276 21251.76 294.03 42979.27 47948.97 2018-10-03 21:38:34.000 276 21251.79 294.05 42979.25 47948.98 2018-10-03 21:38:35.000 276 21251.78 294.06 42979.24 47949.00 2018-10-03 21:38:36.000 276 21251.76 294.09 42979.23 47948.96 2018-10-03 21:38:37.000 276 21251.76 294.10 42979.24 47948.97 2018-10-03 21:38:38.000 276 21251.75 294.08 42979.22 47948.96 2018-10-03 21:38:39.000 276 21251.73 294.07 42979.22 47948.96 2018-10-03 21:38:40.000 276 21251.76 294.07 42979.24 47948.96 2018-10-03 21:38:41.000 276 21251.74 294.09 42979.23 47948.96 2018-10-03 21:38:42.000 276 21251.71 294.10 42979.22 47948.96 2018-10-03 21:38:43.000 276 21251.71 294.07 42979.23 47948.97 2018-10-03 21:38:44.000 276 21251.74 294.07 42979.19 47948.95 2018-10-03 21:38:45.000 276 21251.72 294.05 42979.21 47948.94 2018-10-03 21:38:46.000 276 21251.71 294.04 42979.24 47948.94 2018-10-03 21:38:47.000 276 21251.70 294.01 42979.20 47948.95 2018-10-03 21:38:48.000 276 21251.72 293.97 42979.23 47948.93 2018-10-03 21:38:49.000 276 21251.69 293.96 42979.25 47948.93 2018-10-03 21:38:50.000 276 21251.68 293.98 42979.24 47948.93 2018-10-03 21:38:51.000 276 21251.64 293.97 42979.20 47948.91 2018-10-03 21:38:52.000 276 21251.62 293.97 42979.23 47948.89 2018-10-03 21:38:53.000 276 21251.59 293.98 42979.23 47948.91 2018-10-03 21:38:54.000 276 21251.62 293.99 42979.21 47948.89 2018-10-03 21:38:55.000 276 21251.65 293.98 42979.21 47948.91 2018-10-03 21:38:56.000 276 21251.65 293.99 42979.20 47948.90 2018-10-03 21:38:57.000 276 21251.66 294.01 42979.19 47948.88 2018-10-03 21:38:58.000 276 21251.67 294.03 42979.17 47948.90 2018-10-03 21:38:59.000 276 21251.67 294.05 42979.14 47948.87 2018-10-03 21:39:00.000 276 21251.67 294.07 42979.12 47948.88 2018-10-03 21:39:01.000 276 21251.67 294.09 42979.14 47948.84 2018-10-03 21:39:02.000 276 21251.65 294.14 42979.14 47948.87 2018-10-03 21:39:03.000 276 21251.65 294.17 42979.12 47948.85 2018-10-03 21:39:04.000 276 21251.63 294.17 42979.11 47948.86 2018-10-03 21:39:05.000 276 21251.60 294.19 42979.13 47948.79 2018-10-03 21:39:06.000 276 21251.58 294.18 42979.13 47948.83 2018-10-03 21:39:07.000 276 21251.57 294.18 42979.14 47948.81 2018-10-03 21:39:08.000 276 21251.57 294.18 42979.18 47948.83 2018-10-03 21:39:09.000 276 21251.55 294.18 42979.16 47948.81 2018-10-03 21:39:10.000 276 21251.53 294.20 42979.13 47948.84 2018-10-03 21:39:11.000 276 21251.54 294.23 42979.13 47948.81 2018-10-03 21:39:12.000 276 21251.54 294.25 42979.10 47948.80 2018-10-03 21:39:13.000 276 21251.55 294.25 42979.11 47948.81 2018-10-03 21:39:14.000 276 21251.54 294.22 42979.08 47948.81 2018-10-03 21:39:15.000 276 21251.52 294.21 42979.07 47948.77 2018-10-03 21:39:16.000 276 21251.54 294.20 42979.06 47948.78 2018-10-03 21:39:17.000 276 21251.55 294.19 42979.07 47948.76 2018-10-03 21:39:18.000 276 21251.56 294.20 42979.09 47948.76 2018-10-03 21:39:19.000 276 21251.55 294.19 42979.09 47948.75 2018-10-03 21:39:20.000 276 21251.57 294.18 42979.09 47948.79 2018-10-03 21:39:21.000 276 21251.56 294.18 42979.09 47948.77 2018-10-03 21:39:22.000 276 21251.56 294.17 42979.10 47948.78 2018-10-03 21:39:23.000 276 21251.55 294.16 42979.13 47948.78 2018-10-03 21:39:24.000 276 21251.56 294.18 42979.12 47948.76 2018-10-03 21:39:25.000 276 21251.58 294.18 42979.11 47948.78 2018-10-03 21:39:26.000 276 21251.56 294.16 42979.09 47948.77 2018-10-03 21:39:27.000 276 21251.54 294.18 42979.07 47948.76 2018-10-03 21:39:28.000 276 21251.56 294.15 42979.10 47948.78 2018-10-03 21:39:29.000 276 21251.55 294.15 42979.10 47948.75 2018-10-03 21:39:30.000 276 21251.53 294.16 42979.09 47948.78 2018-10-03 21:39:31.000 276 21251.52 294.15 42979.09 47948.78 2018-10-03 21:39:32.000 276 21251.51 294.15 42979.12 47948.77 2018-10-03 21:39:33.000 276 21251.52 294.15 42979.09 47948.76 2018-10-03 21:39:34.000 276 21251.53 294.16 42979.08 47948.79 2018-10-03 21:39:35.000 276 21251.51 294.17 42979.09 47948.73 2018-10-03 21:39:36.000 276 21251.52 294.14 42979.10 47948.78 2018-10-03 21:39:37.000 276 21251.49 294.11 42979.12 47948.74 2018-10-03 21:39:38.000 276 21251.47 294.10 42979.13 47948.73 2018-10-03 21:39:39.000 276 21251.48 294.06 42979.09 47948.77 2018-10-03 21:39:40.000 276 21251.45 294.05 42979.14 47948.78 2018-10-03 21:39:41.000 276 21251.42 294.05 42979.17 47948.74 2018-10-03 21:39:42.000 276 21251.38 294.05 42979.16 47948.76 2018-10-03 21:39:43.000 276 21251.39 294.04 42979.15 47948.77 2018-10-03 21:39:44.000 276 21251.41 294.02 42979.16 47948.77 2018-10-03 21:39:45.000 276 21251.42 294.01 42979.20 47948.76 2018-10-03 21:39:46.000 276 21251.41 294.05 42979.18 47948.77 2018-10-03 21:39:47.000 276 21251.38 294.08 42979.20 47948.79 2018-10-03 21:39:48.000 276 21251.39 294.10 42979.18 47948.76 2018-10-03 21:39:49.000 276 21251.39 294.08 42979.17 47948.77 2018-10-03 21:39:50.000 276 21251.37 294.05 42979.19 47948.77 2018-10-03 21:39:51.000 276 21251.36 294.06 42979.19 47948.73 2018-10-03 21:39:52.000 276 21251.34 294.04 42979.17 47948.77 2018-10-03 21:39:53.000 276 21251.33 294.01 42979.20 47948.74 2018-10-03 21:39:54.000 276 21251.30 293.96 42979.23 47948.75 2018-10-03 21:39:55.000 276 21251.27 293.95 42979.21 47948.75 2018-10-03 21:39:56.000 276 21251.24 293.93 42979.26 47948.73 2018-10-03 21:39:57.000 276 21251.24 293.89 42979.27 47948.78 2018-10-03 21:39:58.000 276 21251.21 293.93 42979.28 47948.77 2018-10-03 21:39:59.000 276 21251.14 293.93 42979.31 47948.77 2018-10-03 21:40:00.000 276 21251.16 293.95 42979.29 47948.76 2018-10-03 21:40:01.000 276 21251.13 294.01 42979.30 47948.74 2018-10-03 21:40:02.000 276 21251.12 294.01 42979.33 47948.75 2018-10-03 21:40:03.000 276 21251.09 294.05 42979.27 47948.74 2018-10-03 21:40:04.000 276 21251.09 294.05 42979.29 47948.73 2018-10-03 21:40:05.000 276 21251.06 294.06 42979.24 47948.72 2018-10-03 21:40:06.000 276 21251.06 294.07 42979.23 47948.69 2018-10-03 21:40:07.000 276 21251.05 294.10 42979.24 47948.68 2018-10-03 21:40:08.000 276 21251.06 294.08 42979.23 47948.67 2018-10-03 21:40:09.000 276 21251.05 294.07 42979.25 47948.69 2018-10-03 21:40:10.000 276 21251.05 294.08 42979.25 47948.68 2018-10-03 21:40:11.000 276 21251.07 294.03 42979.28 47948.65 2018-10-03 21:40:12.000 276 21251.06 294.02 42979.29 47948.72 2018-10-03 21:40:13.000 276 21251.05 294.02 42979.31 47948.71 2018-10-03 21:40:14.000 276 21251.10 294.06 42979.31 47948.73 2018-10-03 21:40:15.000 276 21251.11 294.09 42979.30 47948.75 2018-10-03 21:40:16.000 276 21251.12 294.11 42979.27 47948.76 2018-10-03 21:40:17.000 276 21251.15 294.11 42979.27 47948.75 2018-10-03 21:40:18.000 276 21251.15 294.14 42979.27 47948.72 2018-10-03 21:40:19.000 276 21251.15 294.14 42979.28 47948.75 2018-10-03 21:40:20.000 276 21251.15 294.14 42979.26 47948.73 2018-10-03 21:40:21.000 276 21251.14 294.15 42979.26 47948.76 2018-10-03 21:40:22.000 276 21251.16 294.15 42979.29 47948.73 2018-10-03 21:40:23.000 276 21251.18 294.15 42979.27 47948.72 2018-10-03 21:40:24.000 276 21251.15 294.13 42979.29 47948.73 2018-10-03 21:40:25.000 276 21251.09 294.10 42979.29 47948.74 2018-10-03 21:40:26.000 276 21251.06 294.07 42979.32 47948.73 2018-10-03 21:40:27.000 276 21251.06 294.06 42979.31 47948.71 2018-10-03 21:40:28.000 276 21251.03 294.05 42979.31 47948.75 2018-10-03 21:40:29.000 276 21251.00 294.01 42979.34 47948.75 2018-10-03 21:40:30.000 276 21250.99 294.02 42979.36 47948.75 2018-10-03 21:40:31.000 276 21251.01 294.06 42979.34 47948.74 2018-10-03 21:40:32.000 276 21251.07 294.06 42979.35 47948.78 2018-10-03 21:40:33.000 276 21251.06 294.08 42979.33 47948.75 2018-10-03 21:40:34.000 276 21251.05 294.08 42979.30 47948.75 2018-10-03 21:40:35.000 276 21251.08 294.10 42979.28 47948.74 2018-10-03 21:40:36.000 276 21251.11 294.10 42979.30 47948.73 2018-10-03 21:40:37.000 276 21251.11 294.13 42979.27 47948.75 2018-10-03 21:40:38.000 276 21251.13 294.15 42979.25 47948.74 2018-10-03 21:40:39.000 276 21251.15 294.16 42979.28 47948.74 2018-10-03 21:40:40.000 276 21251.16 294.18 42979.25 47948.72 2018-10-03 21:40:41.000 276 21251.19 294.18 42979.25 47948.69 2018-10-03 21:40:42.000 276 21251.21 294.19 42979.23 47948.74 2018-10-03 21:40:43.000 276 21251.24 294.19 42979.26 47948.76 2018-10-03 21:40:44.000 276 21251.28 294.21 42979.27 47948.76 2018-10-03 21:40:45.000 276 21251.30 294.21 42979.25 47948.79 2018-10-03 21:40:46.000 276 21251.28 294.19 42979.25 47948.80 2018-10-03 21:40:47.000 276 21251.29 294.21 42979.26 47948.80 2018-10-03 21:40:48.000 276 21251.26 294.24 42979.28 47948.78 2018-10-03 21:40:49.000 276 21251.28 294.26 42979.25 47948.77 2018-10-03 21:40:50.000 276 21251.25 294.27 42979.26 47948.78 2018-10-03 21:40:51.000 276 21251.27 294.25 42979.25 47948.76 2018-10-03 21:40:52.000 276 21251.27 294.26 42979.24 47948.76 2018-10-03 21:40:53.000 276 21251.22 294.24 42979.26 47948.77 2018-10-03 21:40:54.000 276 21251.22 294.25 42979.23 47948.72 2018-10-03 21:40:55.000 276 21251.24 294.22 42979.22 47948.74 2018-10-03 21:40:56.000 276 21251.17 294.23 42979.25 47948.75 2018-10-03 21:40:57.000 276 21251.15 294.23 42979.25 47948.74 2018-10-03 21:40:58.000 276 21251.19 294.22 42979.21 47948.72 2018-10-03 21:40:59.000 276 21251.18 294.21 42979.24 47948.73 2018-10-03 21:41:00.000 276 21251.14 294.18 42979.24 47948.72 2018-10-03 21:41:01.000 276 21251.15 294.17 42979.27 47948.74 2018-10-03 21:41:02.000 276 21251.18 294.16 42979.27 47948.73 2018-10-03 21:41:03.000 276 21251.17 294.16 42979.24 47948.77 2018-10-03 21:41:04.000 276 21251.19 294.17 42979.24 47948.74 2018-10-03 21:41:05.000 276 21251.18 294.14 42979.28 47948.75 2018-10-03 21:41:06.000 276 21251.15 294.13 42979.22 47948.74 2018-10-03 21:41:07.000 276 21251.15 294.14 42979.22 47948.73 2018-10-03 21:41:08.000 276 21251.18 294.12 42979.25 47948.76 2018-10-03 21:41:09.000 276 21251.16 294.11 42979.24 47948.71 2018-10-03 21:41:10.000 276 21251.19 294.09 42979.25 47948.74 2018-10-03 21:41:11.000 276 21251.17 294.07 42979.27 47948.76 2018-10-03 21:41:12.000 276 21251.19 294.04 42979.22 47948.75 2018-10-03 21:41:13.000 276 21251.21 294.06 42979.24 47948.76 2018-10-03 21:41:14.000 276 21251.20 294.05 42979.27 47948.76 2018-10-03 21:41:15.000 276 21251.20 294.04 42979.24 47948.78 2018-10-03 21:41:16.000 276 21251.23 294.05 42979.24 47948.77 2018-10-03 21:41:17.000 276 21251.24 294.01 42979.26 47948.76 2018-10-03 21:41:18.000 276 21251.29 293.98 42979.29 47948.79 2018-10-03 21:41:19.000 276 21251.29 293.98 42979.22 47948.80 2018-10-03 21:41:20.000 276 21251.28 294.00 42979.22 47948.79 2018-10-03 21:41:21.000 276 21251.32 294.02 42979.25 47948.82 2018-10-03 21:41:22.000 276 21251.32 294.00 42979.23 47948.80 2018-10-03 21:41:23.000 276 21251.29 293.99 42979.20 47948.80 2018-10-03 21:41:24.000 276 21251.32 293.99 42979.23 47948.76 2018-10-03 21:41:25.000 276 21251.33 293.98 42979.24 47948.80 2018-10-03 21:41:26.000 276 21251.31 293.98 42979.25 47948.79 2018-10-03 21:41:27.000 276 21251.35 293.99 42979.22 47948.81 2018-10-03 21:41:28.000 276 21251.37 294.00 42979.21 47948.79 2018-10-03 21:41:29.000 276 21251.35 293.98 42979.21 47948.79 2018-10-03 21:41:30.000 276 21251.38 293.98 42979.20 47948.77 2018-10-03 21:41:31.000 276 21251.38 293.96 42979.17 47948.78 2018-10-03 21:41:32.000 276 21251.39 293.95 42979.18 47948.78 2018-10-03 21:41:33.000 276 21251.40 293.94 42979.22 47948.79 2018-10-03 21:41:34.000 276 21251.43 293.94 42979.21 47948.82 2018-10-03 21:41:35.000 276 21251.47 293.93 42979.20 47948.83 2018-10-03 21:41:36.000 276 21251.49 293.91 42979.23 47948.83 2018-10-03 21:41:37.000 276 21251.51 293.93 42979.24 47948.85 2018-10-03 21:41:38.000 276 21251.55 293.92 42979.20 47948.82 2018-10-03 21:41:39.000 276 21251.55 293.91 42979.21 47948.88 2018-10-03 21:41:40.000 276 21251.57 293.90 42979.23 47948.87 2018-10-03 21:41:41.000 276 21251.62 293.87 42979.23 47948.88 2018-10-03 21:41:42.000 276 21251.62 293.86 42979.19 47948.87 2018-10-03 21:41:43.000 276 21251.61 293.84 42979.21 47948.90 2018-10-03 21:41:44.000 276 21251.60 293.84 42979.22 47948.88 2018-10-03 21:41:45.000 276 21251.63 293.81 42979.22 47948.91 2018-10-03 21:41:46.000 276 21251.66 293.77 42979.23 47948.92 2018-10-03 21:41:47.000 276 21251.64 293.76 42979.21 47948.95 2018-10-03 21:41:48.000 276 21251.65 293.75 42979.21 47948.93 2018-10-03 21:41:49.000 276 21251.69 293.74 42979.26 47948.96 2018-10-03 21:41:50.000 276 21251.70 293.76 42979.26 47948.96 2018-10-03 21:41:51.000 276 21251.73 293.71 42979.28 47948.99 2018-10-03 21:41:52.000 276 21251.75 293.67 42979.28 47948.98 2018-10-03 21:41:53.000 276 21251.75 293.64 42979.26 47949.02 2018-10-03 21:41:54.000 276 21251.81 293.60 42979.28 47949.01 2018-10-03 21:41:55.000 276 21251.84 293.61 42979.29 47949.06 2018-10-03 21:41:56.000 276 21251.83 293.63 42979.28 47949.04 2018-10-03 21:41:57.000 276 21251.88 293.62 42979.26 47949.07 2018-10-03 21:41:58.000 276 21251.91 293.57 42979.29 47949.10 2018-10-03 21:41:59.000 276 21251.93 293.52 42979.31 47949.10 2018-10-03 21:42:00.000 276 21251.94 293.47 42979.31 47949.14 2018-10-03 21:42:01.000 276 21251.97 293.43 42979.33 47949.16 2018-10-03 21:42:02.000 276 21252.01 293.42 42979.36 47949.18 2018-10-03 21:42:03.000 276 21252.03 293.40 42979.37 47949.20 2018-10-03 21:42:04.000 276 21252.08 293.37 42979.37 47949.26 2018-10-03 21:42:05.000 276 21252.11 293.38 42979.39 47949.29 2018-10-03 21:42:06.000 276 21252.20 293.33 42979.43 47949.32 2018-10-03 21:42:07.000 276 21252.23 293.33 42979.46 47949.36 2018-10-03 21:42:08.000 276 21252.21 293.33 42979.46 47949.38 2018-10-03 21:42:09.000 276 21252.22 293.31 42979.49 47949.42 2018-10-03 21:42:10.000 276 21252.24 293.31 42979.49 47949.43 2018-10-03 21:42:11.000 276 21252.23 293.33 42979.49 47949.45 2018-10-03 21:42:12.000 276 21252.27 293.30 42979.52 47949.44 2018-10-03 21:42:13.000 276 21252.28 293.27 42979.50 47949.47 2018-10-03 21:42:14.000 276 21252.26 293.27 42979.51 47949.48 2018-10-03 21:42:15.000 276 21252.27 293.28 42979.54 47949.46 2018-10-03 21:42:16.000 276 21252.27 293.27 42979.58 47949.47 2018-10-03 21:42:17.000 276 21252.24 293.25 42979.53 47949.50 2018-10-03 21:42:18.000 276 21252.26 293.24 42979.53 47949.49 2018-10-03 21:42:19.000 276 21252.26 293.25 42979.54 47949.50 2018-10-03 21:42:20.000 276 21252.25 293.25 42979.57 47949.51 2018-10-03 21:42:21.000 276 21252.27 293.25 42979.57 47949.52 2018-10-03 21:42:22.000 276 21252.30 293.24 42979.57 47949.52 2018-10-03 21:42:23.000 276 21252.31 293.23 42979.60 47949.55 2018-10-03 21:42:24.000 276 21252.32 293.25 42979.62 47949.55 2018-10-03 21:42:25.000 276 21252.31 293.24 42979.65 47949.56 2018-10-03 21:42:26.000 276 21252.30 293.21 42979.64 47949.58 2018-10-03 21:42:27.000 276 21252.32 293.24 42979.65 47949.62 2018-10-03 21:42:28.000 276 21252.36 293.23 42979.65 47949.59 2018-10-03 21:42:29.000 276 21252.34 293.25 42979.63 47949.59 2018-10-03 21:42:30.000 276 21252.33 293.27 42979.64 47949.63 2018-10-03 21:42:31.000 276 21252.27 293.28 42979.60 47949.62 2018-10-03 21:42:32.000 276 21252.28 293.29 42979.64 47949.57 2018-10-03 21:42:33.000 276 21252.27 293.31 42979.63 47949.61 2018-10-03 21:42:34.000 276 21252.28 293.30 42979.62 47949.60 2018-10-03 21:42:35.000 276 21252.28 293.28 42979.63 47949.58 2018-10-03 21:42:36.000 276 21252.27 293.28 42979.62 47949.57 2018-10-03 21:42:37.000 276 21252.25 293.29 42979.64 47949.60 2018-10-03 21:42:38.000 276 21252.29 293.26 42979.64 47949.58 2018-10-03 21:42:39.000 276 21252.29 293.26 42979.63 47949.57 2018-10-03 21:42:40.000 276 21252.29 293.28 42979.61 47949.59 2018-10-03 21:42:41.000 276 21252.29 293.31 42979.60 47949.57 2018-10-03 21:42:42.000 276 21252.31 293.31 42979.64 47949.58 2018-10-03 21:42:43.000 276 21252.33 293.32 42979.61 47949.57 2018-10-03 21:42:44.000 276 21252.37 293.34 42979.59 47949.59 2018-10-03 21:42:45.000 276 21252.39 293.34 42979.56 47949.56 2018-10-03 21:42:46.000 276 21252.40 293.32 42979.57 47949.60 2018-10-03 21:42:47.000 276 21252.38 293.32 42979.60 47949.58 2018-10-03 21:42:48.000 276 21252.40 293.33 42979.60 47949.58 2018-10-03 21:42:49.000 276 21252.40 293.37 42979.57 47949.59 2018-10-03 21:42:50.000 276 21252.40 293.34 42979.55 47949.57 2018-10-03 21:42:51.000 276 21252.41 293.34 42979.52 47949.54 2018-10-03 21:42:52.000 276 21252.40 293.33 42979.53 47949.56 2018-10-03 21:42:53.000 276 21252.42 293.31 42979.52 47949.53 2018-10-03 21:42:54.000 276 21252.44 293.33 42979.48 47949.55 2018-10-03 21:42:55.000 276 21252.44 293.32 42979.46 47949.52 2018-10-03 21:42:56.000 276 21252.39 293.40 42979.45 47949.55 2018-10-03 21:42:57.000 276 21252.30 293.53 42979.38 47949.47 2018-10-03 21:42:58.000 276 21252.29 293.59 42979.32 47949.38 2018-10-03 21:42:59.000 276 21252.27 293.64 42979.25 47949.32 2018-10-03 21:43:00.000 276 21252.27 293.66 42979.19 47949.24 2018-10-03 21:43:01.000 276 21252.24 293.69 42979.13 47949.17 2018-10-03 21:43:02.000 276 21252.22 293.71 42979.10 47949.13 2018-10-03 21:43:03.000 276 21252.20 293.74 42979.06 47949.10 2018-10-03 21:43:04.000 276 21252.21 293.74 42979.01 47949.04 2018-10-03 21:43:05.000 276 21252.24 293.75 42979.01 47949.04 2018-10-03 21:43:06.000 276 21252.25 293.77 42979.00 47949.02 2018-10-03 21:43:07.000 276 21252.26 293.76 42978.98 47948.98 2018-10-03 21:43:08.000 276 21252.27 293.75 42978.95 47948.95 2018-10-03 21:43:09.000 276 21252.26 293.75 42978.95 47948.94 2018-10-03 21:43:10.000 276 21252.29 293.72 42978.93 47948.95 2018-10-03 21:43:11.000 276 21252.31 293.69 42978.96 47948.99 2018-10-03 21:43:12.000 276 21252.36 293.69 42978.98 47949.00 2018-10-03 21:43:13.000 276 21252.35 293.67 42978.99 47949.02 2018-10-03 21:43:14.000 276 21252.37 293.66 42979.01 47949.07 2018-10-03 21:43:15.000 276 21252.36 293.66 42978.99 47949.07 2018-10-03 21:43:16.000 276 21252.40 293.66 42979.06 47949.08 2018-10-03 21:43:17.000 276 21252.38 293.65 42979.05 47949.09 2018-10-03 21:43:18.000 276 21252.40 293.65 42979.03 47949.08 2018-10-03 21:43:19.000 276 21252.37 293.66 42979.07 47949.09 2018-10-03 21:43:20.000 276 21252.36 293.65 42979.07 47949.09 2018-10-03 21:43:21.000 276 21252.36 293.62 42979.06 47949.09 2018-10-03 21:43:22.000 276 21252.38 293.63 42979.05 47949.12 2018-10-03 21:43:23.000 276 21252.39 293.65 42979.09 47949.12 2018-10-03 21:43:24.000 276 21252.38 293.64 42979.07 47949.12 2018-10-03 21:43:25.000 276 21252.38 293.67 42979.06 47949.15 2018-10-03 21:43:26.000 276 21252.39 293.67 42979.05 47949.12 2018-10-03 21:43:27.000 276 21252.34 293.67 42979.06 47949.13 2018-10-03 21:43:28.000 276 21252.33 293.66 42979.07 47949.11 2018-10-03 21:43:29.000 276 21252.35 293.63 42979.10 47949.12 2018-10-03 21:43:30.000 276 21252.37 293.61 42979.09 47949.12 2018-10-03 21:43:31.000 276 21252.34 293.60 42979.09 47949.13 2018-10-03 21:43:32.000 276 21252.37 293.56 42979.09 47949.17 2018-10-03 21:43:33.000 276 21252.35 293.56 42979.07 47949.15 2018-10-03 21:43:34.000 276 21252.40 293.56 42979.11 47949.18 2018-10-03 21:43:35.000 276 21252.39 293.54 42979.11 47949.15 2018-10-03 21:43:36.000 276 21252.38 293.56 42979.10 47949.16 2018-10-03 21:43:37.000 276 21252.35 293.57 42979.10 47949.18 2018-10-03 21:43:38.000 276 21252.35 293.56 42979.11 47949.17 2018-10-03 21:43:39.000 276 21252.36 293.59 42979.12 47949.17 2018-10-03 21:43:40.000 276 21252.37 293.58 42979.16 47949.17 2018-10-03 21:43:41.000 276 21252.36 293.58 42979.13 47949.17 2018-10-03 21:43:42.000 276 21252.40 293.58 42979.13 47949.17 2018-10-03 21:43:43.000 276 21252.38 293.57 42979.16 47949.17 2018-10-03 21:43:44.000 276 21252.40 293.56 42979.12 47949.17 2018-10-03 21:43:45.000 276 21252.38 293.53 42979.13 47949.17 2018-10-03 21:43:46.000 276 21252.38 293.52 42979.20 47949.21 2018-10-03 21:43:47.000 276 21252.38 293.50 42979.21 47949.24 2018-10-03 21:43:48.000 276 21252.40 293.50 42979.21 47949.25 2018-10-03 21:43:49.000 276 21252.38 293.53 42979.24 47949.28 2018-10-03 21:43:50.000 276 21252.38 293.54 42979.22 47949.25 2018-10-03 21:43:51.000 276 21252.37 293.56 42979.24 47949.27 2018-10-03 21:43:52.000 276 21252.38 293.56 42979.23 47949.27 2018-10-03 21:43:53.000 276 21252.38 293.56 42979.20 47949.26 2018-10-03 21:43:54.000 276 21252.35 293.56 42979.18 47949.25 2018-10-03 21:43:55.000 276 21252.35 293.54 42979.19 47949.24 2018-10-03 21:43:56.000 276 21252.32 293.52 42979.19 47949.24 2018-10-03 21:43:57.000 276 21252.33 293.51 42979.22 47949.24 2018-10-03 21:43:58.000 276 21252.33 293.52 42979.25 47949.24 2018-10-03 21:43:59.000 276 21252.36 293.50 42979.21 47949.23 2018-10-03 21:44:00.000 276 21252.35 293.49 42979.20 47949.25 2018-10-03 21:44:01.000 276 21252.33 293.51 42979.21 47949.24 2018-10-03 21:44:02.000 276 21252.35 293.50 42979.23 47949.26 2018-10-03 21:44:03.000 276 21252.34 293.51 42979.24 47949.25 2018-10-03 21:44:04.000 276 21252.33 293.52 42979.22 47949.26 2018-10-03 21:44:05.000 276 21252.31 293.52 42979.23 47949.25 2018-10-03 21:44:06.000 276 21252.33 293.53 42979.26 47949.26 2018-10-03 21:44:07.000 276 21252.34 293.56 42979.25 47949.28 2018-10-03 21:44:08.000 276 21252.36 293.59 42979.24 47949.29 2018-10-03 21:44:09.000 276 21252.33 293.65 42979.21 47949.24 2018-10-03 21:44:10.000 276 21252.34 293.69 42979.20 47949.26 2018-10-03 21:44:11.000 276 21252.31 293.77 42979.19 47949.23 2018-10-03 21:44:12.000 276 21252.29 293.84 42979.15 47949.20 2018-10-03 21:44:13.000 276 21252.27 293.81 42979.12 47949.16 2018-10-03 21:44:14.000 276 21252.21 293.81 42979.09 47949.10 2018-10-03 21:44:15.000 276 21252.17 293.83 42979.08 47949.07 2018-10-03 21:44:16.000 276 21252.15 293.80 42979.11 47949.09 2018-10-03 21:44:17.000 276 21252.12 293.81 42979.10 47949.05 2018-10-03 21:44:18.000 276 21252.11 293.80 42979.10 47949.03 2018-10-03 21:44:19.000 276 21252.10 293.76 42979.14 47949.03 2018-10-03 21:44:20.000 276 21252.08 293.72 42979.16 47949.07 2018-10-03 21:44:21.000 276 21252.08 293.71 42979.16 47949.07 2018-10-03 21:44:22.000 276 21252.06 293.71 42979.18 47949.07 2018-10-03 21:44:23.000 276 21252.11 293.69 42979.21 47949.10 2018-10-03 21:44:24.000 276 21252.11 293.67 42979.18 47949.11 2018-10-03 21:44:25.000 276 21252.11 293.67 42979.20 47949.13 2018-10-03 21:44:26.000 276 21252.13 293.65 42979.24 47949.15 2018-10-03 21:44:27.000 276 21252.12 293.63 42979.24 47949.17 2018-10-03 21:44:28.000 276 21252.14 293.60 42979.26 47949.20 2018-10-03 21:44:29.000 276 21252.16 293.58 42979.28 47949.19 2018-10-03 21:44:30.000 276 21252.12 293.59 42979.33 47949.24 2018-10-03 21:44:31.000 276 21252.15 293.56 42979.34 47949.28 2018-10-03 21:44:32.000 276 21252.15 293.56 42979.35 47949.27 2018-10-03 21:44:33.000 276 21252.12 293.58 42979.39 47949.29 2018-10-03 21:44:34.000 276 21252.13 293.55 42979.40 47949.29 2018-10-03 21:44:35.000 276 21252.11 293.55 42979.39 47949.30 2018-10-03 21:44:36.000 276 21252.12 293.55 42979.42 47949.32 2018-10-03 21:44:37.000 276 21252.15 293.59 42979.41 47949.32 2018-10-03 21:44:38.000 276 21252.17 293.57 42979.44 47949.37 2018-10-03 21:44:39.000 276 21252.23 293.53 42979.45 47949.37 2018-10-03 21:44:40.000 276 21252.26 293.55 42979.43 47949.38 2018-10-03 21:44:41.000 276 21252.26 293.56 42979.45 47949.42 2018-10-03 21:44:42.000 276 21252.26 293.58 42979.46 47949.43 2018-10-03 21:44:43.000 276 21252.28 293.58 42979.49 47949.46 2018-10-03 21:44:44.000 276 21252.30 293.58 42979.47 47949.46 2018-10-03 21:44:45.000 276 21252.30 293.64 42979.47 47949.49 2018-10-03 21:44:46.000 276 21252.28 293.73 42979.44 47949.45 2018-10-03 21:44:47.000 276 21252.25 293.79 42979.39 47949.43 2018-10-03 21:44:48.000 276 21252.24 293.88 42979.35 47949.37 2018-10-03 21:44:49.000 276 21252.25 293.93 42979.28 47949.35 2018-10-03 21:44:50.000 276 21252.23 293.95 42979.26 47949.29 2018-10-03 21:44:51.000 276 21252.22 293.98 42979.23 47949.24 2018-10-03 21:44:52.000 276 21252.24 294.00 42979.20 47949.24 2018-10-03 21:44:53.000 276 21252.28 294.02 42979.18 47949.19 2018-10-03 21:44:54.000 276 21252.28 294.02 42979.16 47949.18 2018-10-03 21:44:55.000 276 21252.35 294.03 42979.13 47949.18 2018-10-03 21:44:56.000 276 21252.33 293.99 42979.12 47949.18 2018-10-03 21:44:57.000 276 21252.38 293.93 42979.16 47949.21 2018-10-03 21:44:58.000 276 21252.43 293.93 42979.19 47949.25 2018-10-03 21:44:59.000 276 21252.45 293.91 42979.23 47949.28 2018-10-03 21:45:00.000 276 21252.47 293.91 42979.26 47949.33 2018-10-03 21:45:01.000 276 21252.45 293.90 42979.29 47949.31 2018-10-03 21:45:02.000 276 21252.42 293.90 42979.29 47949.33 2018-10-03 21:45:03.000 276 21252.35 293.88 42979.32 47949.37 2018-10-03 21:45:04.000 276 21252.32 293.84 42979.34 47949.33 2018-10-03 21:45:05.000 276 21252.26 293.86 42979.33 47949.32 2018-10-03 21:45:06.000 276 21252.21 293.86 42979.32 47949.27 2018-10-03 21:45:07.000 276 21252.22 293.84 42979.28 47949.27 2018-10-03 21:45:08.000 276 21252.19 293.84 42979.29 47949.26 2018-10-03 21:45:09.000 276 21252.17 293.83 42979.29 47949.26 2018-10-03 21:45:10.000 276 21252.22 293.83 42979.32 47949.27 2018-10-03 21:45:11.000 276 21252.26 293.78 42979.31 47949.29 2018-10-03 21:45:12.000 276 21252.29 293.77 42979.32 47949.30 2018-10-03 21:45:13.000 276 21252.34 293.75 42979.34 47949.33 2018-10-03 21:45:14.000 276 21252.38 293.76 42979.38 47949.38 2018-10-03 21:45:15.000 276 21252.43 293.78 42979.38 47949.40 2018-10-03 21:45:16.000 276 21252.46 293.80 42979.37 47949.42 2018-10-03 21:45:17.000 276 21252.45 293.85 42979.35 47949.41 2018-10-03 21:45:18.000 276 21252.46 293.91 42979.31 47949.41 2018-10-03 21:45:19.000 276 21252.48 293.94 42979.25 47949.40 2018-10-03 21:45:20.000 276 21252.51 293.93 42979.24 47949.38 2018-10-03 21:45:21.000 276 21252.56 293.92 42979.21 47949.39 2018-10-03 21:45:22.000 276 21252.60 293.91 42979.20 47949.36 2018-10-03 21:45:23.000 276 21252.60 293.91 42979.21 47949.35 2018-10-03 21:45:24.000 276 21252.60 293.93 42979.21 47949.36 2018-10-03 21:45:25.000 276 21252.62 293.92 42979.17 47949.35 2018-10-03 21:45:26.000 276 21252.63 293.93 42979.18 47949.38 2018-10-03 21:45:27.000 276 21252.71 293.91 42979.17 47949.42 2018-10-03 21:45:28.000 276 21252.73 293.91 42979.20 47949.40 2018-10-03 21:45:29.000 276 21252.75 293.90 42979.15 47949.41 2018-10-03 21:45:30.000 276 21252.78 293.89 42979.18 47949.42 2018-10-03 21:45:31.000 276 21252.81 293.86 42979.15 47949.43 2018-10-03 21:45:32.000 276 21252.82 293.84 42979.15 47949.44 2018-10-03 21:45:33.000 276 21252.82 293.85 42979.12 47949.42 2018-10-03 21:45:34.000 276 21252.86 293.81 42979.16 47949.47 2018-10-03 21:45:35.000 276 21252.88 293.81 42979.16 47949.47 2018-10-03 21:45:36.000 276 21252.92 293.84 42979.16 47949.48 2018-10-03 21:45:37.000 276 21252.96 293.82 42979.18 47949.47 2018-10-03 21:45:38.000 276 21252.95 293.82 42979.18 47949.49 2018-10-03 21:45:39.000 276 21252.99 293.81 42979.15 47949.48 2018-10-03 21:45:40.000 276 21253.02 293.76 42979.13 47949.50 2018-10-03 21:45:41.000 276 21253.03 293.75 42979.14 47949.47 2018-10-03 21:45:42.000 276 21253.05 293.73 42979.16 47949.49 2018-10-03 21:45:43.000 276 21253.04 293.75 42979.16 47949.53 2018-10-03 21:45:44.000 276 21253.02 293.77 42979.14 47949.52 2018-10-03 21:45:45.000 276 21253.07 293.76 42979.14 47949.53 2018-10-03 21:45:46.000 276 21253.13 293.73 42979.13 47949.53 2018-10-03 21:45:47.000 276 21253.15 293.72 42979.17 47949.55 2018-10-03 21:45:48.000 276 21253.18 293.71 42979.17 47949.55 2018-10-03 21:45:49.000 276 21253.23 293.68 42979.17 47949.53 2018-10-03 21:45:50.000 276 21253.27 293.68 42979.18 47949.59 2018-10-03 21:45:51.000 276 21253.29 293.70 42979.15 47949.60 2018-10-03 21:45:52.000 276 21253.31 293.68 42979.13 47949.60 2018-10-03 21:45:53.000 276 21253.31 293.64 42979.14 47949.62 2018-10-03 21:45:54.000 276 21253.32 293.58 42979.15 47949.62 2018-10-03 21:45:55.000 276 21253.33 293.54 42979.17 47949.64 2018-10-03 21:45:56.000 276 21253.33 293.53 42979.17 47949.67 2018-10-03 21:45:57.000 276 21253.34 293.54 42979.18 47949.67 2018-10-03 21:45:58.000 276 21253.33 293.53 42979.22 47949.71 2018-10-03 21:45:59.000 276 21253.33 293.50 42979.22 47949.73 2018-10-03 21:46:00.000 276 21253.31 293.52 42979.25 47949.69 2018-10-03 21:46:01.000 276 21253.31 293.50 42979.29 47949.72 2018-10-03 21:46:02.000 276 21253.28 293.47 42979.27 47949.69 2018-10-03 21:46:03.000 276 21253.29 293.46 42979.24 47949.72 2018-10-03 21:46:04.000 276 21253.29 293.49 42979.25 47949.70 2018-10-03 21:46:05.000 276 21253.22 293.51 42979.28 47949.66 2018-10-03 21:46:06.000 276 21253.26 293.49 42979.23 47949.69 2018-10-03 21:46:07.000 276 21253.28 293.49 42979.20 47949.69 2018-10-03 21:46:08.000 276 21253.28 293.48 42979.20 47949.65 2018-10-03 21:46:09.000 276 21253.26 293.53 42979.20 47949.67 2018-10-03 21:46:10.000 276 21253.23 293.54 42979.22 47949.65 2018-10-03 21:46:11.000 276 21253.26 293.53 42979.18 47949.63 2018-10-03 21:46:12.000 276 21253.20 293.56 42979.17 47949.62 2018-10-03 21:46:13.000 276 21253.16 293.57 42979.12 47949.57 2018-10-03 21:46:14.000 276 21253.13 293.55 42979.10 47949.57 2018-10-03 21:46:15.000 276 21253.13 293.54 42979.10 47949.54 2018-10-03 21:46:16.000 276 21253.08 293.52 42979.13 47949.51 2018-10-03 21:46:17.000 276 21253.05 293.55 42979.09 47949.50 2018-10-03 21:46:18.000 276 21253.02 293.59 42979.09 47949.47 2018-10-03 21:46:19.000 276 21253.01 293.60 42979.06 47949.44 2018-10-03 21:46:20.000 276 21253.00 293.61 42979.05 47949.43 2018-10-03 21:46:21.000 276 21253.02 293.62 42979.06 47949.42 2018-10-03 21:46:22.000 276 21253.04 293.63 42979.02 47949.39 2018-10-03 21:46:23.000 276 21253.04 293.68 42978.99 47949.41 2018-10-03 21:46:24.000 276 21253.05 293.73 42978.98 47949.38 2018-10-03 21:46:25.000 276 21253.05 293.76 42978.96 47949.35 2018-10-03 21:46:26.000 276 21253.04 293.76 42978.93 47949.34 2018-10-03 21:46:27.000 276 21253.03 293.74 42978.94 47949.30 2018-10-03 21:46:28.000 276 21253.02 293.74 42978.93 47949.32 2018-10-03 21:46:29.000 276 21253.01 293.73 42978.94 47949.29 2018-10-03 21:46:30.000 276 21253.00 293.72 42978.92 47949.31 2018-10-03 21:46:31.000 276 21252.99 293.71 42978.97 47949.31 2018-10-03 21:46:32.000 276 21252.99 293.67 42979.01 47949.35 2018-10-03 21:46:33.000 276 21252.99 293.65 42979.03 47949.37 2018-10-03 21:46:34.000 276 21253.00 293.66 42979.05 47949.36 2018-10-03 21:46:35.000 276 21253.01 293.66 42979.06 47949.39 2018-10-03 21:46:36.000 276 21252.98 293.66 42979.07 47949.41 2018-10-03 21:46:37.000 276 21252.99 293.69 42979.07 47949.46 2018-10-03 21:46:38.000 276 21252.99 293.68 42979.09 47949.41 2018-10-03 21:46:39.000 276 21252.94 293.71 42979.06 47949.41 2018-10-03 21:46:40.000 276 21252.93 293.69 42979.05 47949.38 2018-10-03 21:46:41.000 276 21252.92 293.72 42979.03 47949.37 2018-10-03 21:46:42.000 276 21252.88 293.76 42978.98 47949.37 2018-10-03 21:46:43.000 276 21252.88 293.80 42978.98 47949.35 2018-10-03 21:46:44.000 276 21252.90 293.81 42978.96 47949.33 2018-10-03 21:46:45.000 276 21252.91 293.81 42978.95 47949.31 2018-10-03 21:46:46.000 276 21252.89 293.81 42978.96 47949.27 2018-10-03 21:46:47.000 276 21252.89 293.80 42978.92 47949.27 2018-10-03 21:46:48.000 276 21252.86 293.83 42978.95 47949.28 2018-10-03 21:46:49.000 276 21252.88 293.83 42978.95 47949.25 2018-10-03 21:46:50.000 276 21252.90 293.81 42978.95 47949.25 2018-10-03 21:46:51.000 276 21252.89 293.82 42978.93 47949.30 2018-10-03 21:46:52.000 276 21252.91 293.82 42978.95 47949.28 2018-10-03 21:46:53.000 276 21252.87 293.81 42978.97 47949.26 2018-10-03 21:46:54.000 276 21252.85 293.82 42978.99 47949.29 2018-10-03 21:46:55.000 276 21252.83 293.90 42978.98 47949.30 2018-10-03 21:46:56.000 276 21252.83 294.00 42978.92 47949.27 2018-10-03 21:46:57.000 276 21252.80 294.09 42978.91 47949.21 2018-10-03 21:46:58.000 276 21252.75 294.13 42978.88 47949.17 2018-10-03 21:46:59.000 276 21252.72 294.18 42978.84 47949.11 2018-10-03 21:47:00.000 276 21252.76 294.19 42978.82 47949.07 2018-10-03 21:47:01.000 276 21252.73 294.19 42978.82 47949.04 2018-10-03 21:47:02.000 276 21252.72 294.18 42978.80 47949.01 2018-10-03 21:47:03.000 276 21252.74 294.18 42978.78 47949.00 2018-10-03 21:47:04.000 276 21252.73 294.19 42978.79 47949.00 2018-10-03 21:47:05.000 276 21252.69 294.25 42978.73 47948.96 2018-10-03 21:47:06.000 276 21252.66 294.31 42978.68 47948.96 2018-10-03 21:47:07.000 276 21252.69 294.30 42978.67 47948.93 2018-10-03 21:47:08.000 276 21252.72 294.31 42978.68 47948.91 2018-10-03 21:47:09.000 276 21252.67 294.28 42978.67 47948.87 2018-10-03 21:47:10.000 276 21252.64 294.20 42978.69 47948.90 2018-10-03 21:47:11.000 276 21252.67 294.10 42978.76 47948.93 2018-10-03 21:47:12.000 276 21252.69 294.02 42978.84 47948.92 2018-10-03 21:47:13.000 276 21252.66 293.96 42978.89 47949.02 2018-10-03 21:47:14.000 276 21252.59 293.94 42978.99 47949.09 2018-10-03 21:47:15.000 276 21252.59 293.92 42979.05 47949.12 2018-10-03 21:47:16.000 276 21252.56 293.92 42979.07 47949.18 2018-10-03 21:47:17.000 276 21252.57 293.94 42979.08 47949.19 2018-10-03 21:47:18.000 276 21252.58 293.99 42979.11 47949.22 2018-10-03 21:47:19.000 276 21252.65 294.01 42979.13 47949.21 2018-10-03 21:47:20.000 276 21252.64 294.05 42979.10 47949.21 2018-10-03 21:47:21.000 276 21252.63 294.09 42979.09 47949.26 2018-10-03 21:47:22.000 276 21252.63 294.11 42979.10 47949.21 2018-10-03 21:47:23.000 276 21252.63 294.15 42979.09 47949.22 2018-10-03 21:47:24.000 276 21252.63 294.17 42979.13 47949.23 2018-10-03 21:47:25.000 276 21252.68 294.19 42979.09 47949.21 2018-10-03 21:47:26.000 276 21252.69 294.22 42979.09 47949.22 2018-10-03 21:47:27.000 276 21252.72 294.24 42979.09 47949.19 2018-10-03 21:47:28.000 276 21252.71 294.24 42979.11 47949.22 2018-10-03 21:47:29.000 276 21252.70 294.27 42979.09 47949.21 2018-10-03 21:47:30.000 276 21252.68 294.29 42979.10 47949.21 2018-10-03 21:47:31.000 276 21252.66 294.28 42979.09 47949.21 2018-10-03 21:47:32.000 276 21252.67 294.26 42979.10 47949.24 2018-10-03 21:47:33.000 276 21252.64 294.28 42979.07 47949.24 2018-10-03 21:47:34.000 276 21252.63 294.30 42979.08 47949.19 2018-10-03 21:47:35.000 276 21252.63 294.30 42979.06 47949.21 2018-10-03 21:47:36.000 276 21252.60 294.30 42979.05 47949.19 2018-10-03 21:47:37.000 276 21252.58 294.33 42979.06 47949.16 2018-10-03 21:47:38.000 276 21252.61 294.34 42979.04 47949.18 2018-10-03 21:47:39.000 276 21252.60 294.37 42979.03 47949.19 2018-10-03 21:47:40.000 276 21252.62 294.42 42979.07 47949.18 2018-10-03 21:47:41.000 276 21252.63 294.43 42979.05 47949.19 2018-10-03 21:47:42.000 276 21252.64 294.48 42979.09 47949.19 2018-10-03 21:47:43.000 276 21252.61 294.52 42979.03 47949.19 2018-10-03 21:47:44.000 276 21252.63 294.53 42979.04 47949.22 2018-10-03 21:47:45.000 276 21252.65 294.55 42979.04 47949.18 2018-10-03 21:47:46.000 276 21252.65 294.55 42979.05 47949.17 2018-10-03 21:47:47.000 276 21252.64 294.56 42979.06 47949.22 2018-10-03 21:47:48.000 276 21252.65 294.56 42979.07 47949.21 2018-10-03 21:47:49.000 276 21252.67 294.58 42979.06 47949.23 2018-10-03 21:47:50.000 276 21252.72 294.59 42979.06 47949.22 2018-10-03 21:47:51.000 276 21252.72 294.59 42979.07 47949.24 2018-10-03 21:47:52.000 276 21252.72 294.60 42979.09 47949.25 2018-10-03 21:47:53.000 276 21252.77 294.60 42979.10 47949.23 2018-10-03 21:47:54.000 276 21252.81 294.61 42979.11 47949.29 2018-10-03 21:47:55.000 276 21252.82 294.60 42979.12 47949.29 2018-10-03 21:47:56.000 276 21252.83 294.61 42979.11 47949.32 2018-10-03 21:47:57.000 276 21252.86 294.62 42979.15 47949.33 2018-10-03 21:47:58.000 276 21252.87 294.65 42979.14 47949.34 2018-10-03 21:47:59.000 276 21252.93 294.66 42979.14 47949.39 2018-10-03 21:48:00.000 276 21252.97 294.68 42979.12 47949.38 2018-10-03 21:48:01.000 276 21252.97 294.68 42979.14 47949.38 2018-10-03 21:48:02.000 276 21253.03 294.56 42979.17 47949.42 2018-10-03 21:48:03.000 276 21253.11 294.49 42979.20 47949.47 2018-10-03 21:48:04.000 276 21253.14 294.45 42979.25 47949.55 2018-10-03 21:48:05.000 276 21253.16 294.45 42979.30 47949.61 2018-10-03 21:48:06.000 276 21253.18 294.43 42979.34 47949.67 2018-10-03 21:48:07.000 276 21253.20 294.45 42979.37 47949.69 2018-10-03 21:48:08.000 276 21253.26 294.46 42979.39 47949.76 2018-10-03 21:48:09.000 276 21253.24 294.49 42979.41 47949.74 2018-10-03 21:48:10.000 276 21253.29 294.50 42979.42 47949.76 2018-10-03 21:48:11.000 276 21253.29 294.52 42979.38 47949.76 2018-10-03 21:48:12.000 276 21253.30 294.55 42979.40 47949.76 2018-10-03 21:48:13.000 276 21253.33 294.57 42979.38 47949.79 2018-10-03 21:48:14.000 276 21253.34 294.59 42979.40 47949.77 2018-10-03 21:48:15.000 276 21253.33 294.63 42979.37 47949.76 2018-10-03 21:48:16.000 276 21253.29 294.63 42979.40 47949.76 2018-10-03 21:48:17.000 276 21253.31 294.66 42979.40 47949.77 2018-10-03 21:48:18.000 276 21253.34 294.66 42979.39 47949.79 2018-10-03 21:48:19.000 276 21253.34 294.69 42979.38 47949.81 2018-10-03 21:48:20.000 276 21253.35 294.69 42979.38 47949.79 2018-10-03 21:48:21.000 276 21253.38 294.70 42979.34 47949.78 2018-10-03 21:48:22.000 276 21253.39 294.68 42979.35 47949.83 2018-10-03 21:48:23.000 276 21253.41 294.67 42979.36 47949.81 2018-10-03 21:48:24.000 276 21253.43 294.65 42979.37 47949.85 2018-10-03 21:48:25.000 276 21253.43 294.68 42979.40 47949.91 2018-10-03 21:48:26.000 276 21253.45 294.68 42979.45 47949.92 2018-10-03 21:48:27.000 276 21253.45 294.69 42979.47 47949.92 2018-10-03 21:48:28.000 276 21253.47 294.71 42979.45 47949.95 2018-10-03 21:48:29.000 276 21253.47 294.71 42979.43 47949.94 2018-10-03 21:48:30.000 276 21253.47 294.75 42979.42 47949.96 2018-10-03 21:48:31.000 276 21253.48 294.79 42979.44 47949.97 2018-10-03 21:48:32.000 276 21253.52 294.79 42979.44 47949.96 2018-10-03 21:48:33.000 276 21253.49 294.84 42979.42 47949.95 2018-10-03 21:48:34.000 276 21253.48 294.85 42979.40 47949.92 2018-10-03 21:48:35.000 276 21253.50 294.87 42979.36 47949.91 2018-10-03 21:48:36.000 276 21253.50 294.87 42979.33 47949.89 2018-10-03 21:48:37.000 276 21253.53 294.87 42979.36 47949.89 2018-10-03 21:48:38.000 276 21253.53 294.85 42979.39 47949.86 2018-10-03 21:48:39.000 276 21253.52 294.82 42979.38 47949.88 2018-10-03 21:48:40.000 276 21253.48 294.75 42979.38 47949.88 2018-10-03 21:48:41.000 276 21253.35 294.72 42979.41 47949.87 2018-10-03 21:48:42.000 276 21253.27 294.73 42979.41 47949.84 2018-10-03 21:48:43.000 276 21253.22 294.75 42979.41 47949.82 2018-10-03 21:48:44.000 276 21253.16 294.71 42979.41 47949.80 2018-10-03 21:48:45.000 276 21253.12 294.69 42979.42 47949.78 2018-10-03 21:48:46.000 276 21253.11 294.65 42979.44 47949.76 2018-10-03 21:48:47.000 276 21253.10 294.65 42979.45 47949.77 2018-10-03 21:48:48.000 276 21253.11 294.66 42979.42 47949.73 2018-10-03 21:48:49.000 276 21253.12 294.68 42979.41 47949.78 2018-10-03 21:48:50.000 276 21253.10 294.70 42979.40 47949.74 2018-10-03 21:48:51.000 276 21253.10 294.72 42979.40 47949.76 2018-10-03 21:48:52.000 276 21253.10 294.74 42979.39 47949.73 2018-10-03 21:48:53.000 276 21253.07 294.75 42979.34 47949.71 2018-10-03 21:48:54.000 276 21253.08 294.74 42979.34 47949.67 2018-10-03 21:48:55.000 276 21253.06 294.73 42979.35 47949.67 2018-10-03 21:48:56.000 276 21253.04 294.76 42979.34 47949.64 2018-10-03 21:48:57.000 276 21252.98 294.78 42979.31 47949.62 2018-10-03 21:48:58.000 276 21252.95 294.78 42979.30 47949.63 2018-10-03 21:48:59.000 276 21252.94 294.76 42979.31 47949.58 2018-10-03 21:49:00.000 276 21252.93 294.75 42979.29 47949.58 2018-10-03 21:49:01.000 276 21252.89 294.75 42979.29 47949.54 2018-10-03 21:49:02.000 276 21252.88 294.75 42979.28 47949.52 2018-10-03 21:49:03.000 276 21252.84 294.75 42979.26 47949.52 2018-10-03 21:49:04.000 276 21252.82 294.78 42979.25 47949.52 2018-10-03 21:49:05.000 276 21252.76 294.88 42979.24 47949.48 2018-10-03 21:49:06.000 276 21252.73 294.94 42979.15 47949.41 2018-10-03 21:49:07.000 276 21252.67 294.99 42979.10 47949.34 2018-10-03 21:49:08.000 276 21252.63 295.03 42979.05 47949.27 2018-10-03 21:49:09.000 276 21252.61 295.06 42979.01 47949.22 2018-10-03 21:49:10.000 276 21252.59 295.11 42978.96 47949.19 2018-10-03 21:49:11.000 276 21252.58 295.13 42978.91 47949.14 2018-10-03 21:49:12.000 276 21252.57 295.09 42978.91 47949.10 2018-10-03 21:49:13.000 276 21252.61 295.03 42978.90 47949.06 2018-10-03 21:49:14.000 276 21252.65 294.96 42978.90 47949.07 2018-10-03 21:49:15.000 276 21252.66 294.88 42978.94 47949.12 2018-10-03 21:49:16.000 276 21252.68 294.82 42978.98 47949.16 2018-10-03 21:49:17.000 276 21252.73 294.77 42979.03 47949.23 2018-10-03 21:49:18.000 276 21252.70 294.79 42979.11 47949.26 2018-10-03 21:49:19.000 276 21252.72 294.79 42979.14 47949.33 2018-10-03 21:49:20.000 276 21252.79 294.75 42979.14 47949.34 2018-10-03 21:49:21.000 276 21252.77 294.76 42979.17 47949.37 2018-10-03 21:49:22.000 276 21252.77 294.79 42979.17 47949.39 2018-10-03 21:49:23.000 276 21252.80 294.78 42979.20 47949.42 2018-10-03 21:49:24.000 276 21252.76 294.82 42979.23 47949.44 2018-10-03 21:49:25.000 276 21252.76 294.85 42979.24 47949.47 2018-10-03 21:49:26.000 276 21252.77 294.88 42979.26 47949.46 2018-10-03 21:49:27.000 276 21252.75 294.90 42979.28 47949.50 2018-10-03 21:49:28.000 276 21252.74 294.94 42979.30 47949.49 2018-10-03 21:49:29.000 276 21252.71 294.99 42979.36 47949.52 2018-10-03 21:49:30.000 276 21252.74 295.03 42979.34 47949.50 2018-10-03 21:49:31.000 276 21252.75 295.04 42979.33 47949.52 2018-10-03 21:49:32.000 276 21252.71 295.09 42979.31 47949.47 2018-10-03 21:49:33.000 276 21252.65 295.18 42979.24 47949.45 2018-10-03 21:49:34.000 276 21252.62 295.27 42979.18 47949.40 2018-10-03 21:49:35.000 276 21252.60 295.29 42979.15 47949.38 2018-10-03 21:49:36.000 276 21252.61 295.29 42979.14 47949.31 2018-10-03 21:49:37.000 276 21252.64 295.29 42979.14 47949.31 2018-10-03 21:49:38.000 276 21252.65 295.28 42979.10 47949.32 2018-10-03 21:49:39.000 276 21252.65 295.25 42979.10 47949.28 2018-10-03 21:49:40.000 276 21252.66 295.26 42979.13 47949.33 2018-10-03 21:49:41.000 276 21252.65 295.23 42979.15 47949.33 2018-10-03 21:49:42.000 276 21252.66 295.22 42979.16 47949.34 2018-10-03 21:49:43.000 276 21252.66 295.24 42979.16 47949.34 2018-10-03 21:49:44.000 276 21252.64 295.27 42979.15 47949.33 2018-10-03 21:49:45.000 276 21252.62 295.30 42979.15 47949.31 2018-10-03 21:49:46.000 276 21252.59 295.33 42979.13 47949.30 2018-10-03 21:49:47.000 276 21252.56 295.37 42979.15 47949.26 2018-10-03 21:49:48.000 276 21252.53 295.42 42979.11 47949.25 2018-10-03 21:49:49.000 276 21252.56 295.45 42979.07 47949.24 2018-10-03 21:49:50.000 276 21252.58 295.47 42979.09 47949.24 2018-10-03 21:49:51.000 276 21252.61 295.49 42979.13 47949.24 2018-10-03 21:49:52.000 276 21252.61 295.50 42979.12 47949.27 2018-10-03 21:49:53.000 276 21252.63 295.51 42979.12 47949.25 2018-10-03 21:49:54.000 276 21252.62 295.53 42979.12 47949.28 2018-10-03 21:49:55.000 276 21252.60 295.58 42979.15 47949.29 2018-10-03 21:49:56.000 276 21252.62 295.60 42979.12 47949.31 2018-10-03 21:49:57.000 276 21252.65 295.60 42979.14 47949.30 2018-10-03 21:49:58.000 276 21252.66 295.61 42979.16 47949.29 2018-10-03 21:49:59.000 276 21252.68 295.62 42979.16 47949.30 2018-10-03 21:50:00.000 276 21252.67 295.64 42979.14 47949.29 2018-10-03 21:50:01.000 276 21252.72 295.65 42979.15 47949.31 2018-10-03 21:50:02.000 276 21252.73 295.67 42979.12 47949.32 2018-10-03 21:50:03.000 276 21252.71 295.67 42979.10 47949.28 2018-10-03 21:50:04.000 276 21252.75 295.67 42979.15 47949.31 2018-10-03 21:50:05.000 276 21252.75 295.67 42979.12 47949.34 2018-10-03 21:50:06.000 276 21252.75 295.68 42979.13 47949.33 2018-10-03 21:50:07.000 276 21252.77 295.69 42979.15 47949.34 2018-10-03 21:50:08.000 276 21252.77 295.66 42979.15 47949.35 2018-10-03 21:50:09.000 276 21252.77 295.67 42979.16 47949.35 2018-10-03 21:50:10.000 276 21252.77 295.67 42979.17 47949.39 2018-10-03 21:50:11.000 276 21252.82 295.68 42979.17 47949.40 2018-10-03 21:50:12.000 276 21252.79 295.67 42979.18 47949.39 2018-10-03 21:50:13.000 276 21252.78 295.69 42979.19 47949.39 2018-10-03 21:50:14.000 276 21252.77 295.67 42979.20 47949.40 2018-10-03 21:50:15.000 276 21252.78 295.69 42979.22 47949.41 2018-10-03 21:50:16.000 276 21252.79 295.70 42979.21 47949.40 2018-10-03 21:50:17.000 276 21252.79 295.72 42979.20 47949.42 2018-10-03 21:50:18.000 276 21252.78 295.72 42979.19 47949.42 2018-10-03 21:50:19.000 276 21252.78 295.72 42979.14 47949.39 2018-10-03 21:50:20.000 276 21252.78 295.73 42979.17 47949.40 2018-10-03 21:50:21.000 276 21252.73 295.72 42979.18 47949.41 2018-10-03 21:50:22.000 276 21252.76 295.65 42979.19 47949.38 2018-10-03 21:50:23.000 276 21252.79 295.56 42979.24 47949.42 2018-10-03 21:50:24.000 276 21252.82 295.54 42979.28 47949.44 2018-10-03 21:50:25.000 276 21252.85 295.53 42979.33 47949.51 2018-10-03 21:50:26.000 276 21252.82 295.54 42979.35 47949.52 2018-10-03 21:50:27.000 276 21252.79 295.53 42979.36 47949.58 2018-10-03 21:50:28.000 276 21252.80 295.53 42979.35 47949.56 2018-10-03 21:50:29.000 276 21252.80 295.52 42979.34 47949.57 2018-10-03 21:50:30.000 276 21252.80 295.51 42979.36 47949.60 2018-10-03 21:50:31.000 276 21252.82 295.48 42979.39 47949.59 2018-10-03 21:50:32.000 276 21252.78 295.46 42979.37 47949.61 2018-10-03 21:50:33.000 276 21252.75 295.45 42979.37 47949.57 2018-10-03 21:50:34.000 276 21252.76 295.44 42979.44 47949.61 2018-10-03 21:50:35.000 276 21252.77 295.44 42979.42 47949.60 2018-10-03 21:50:36.000 276 21252.75 295.41 42979.45 47949.64 2018-10-03 21:50:37.000 276 21252.75 295.41 42979.43 47949.64 2018-10-03 21:50:38.000 276 21252.76 295.40 42979.43 47949.65 2018-10-03 21:50:39.000 276 21252.76 295.39 42979.47 47949.67 2018-10-03 21:50:40.000 276 21252.73 295.40 42979.49 47949.68 2018-10-03 21:50:41.000 276 21252.76 295.38 42979.50 47949.66 2018-10-03 21:50:42.000 276 21252.81 295.36 42979.54 47949.70 2018-10-03 21:50:43.000 276 21252.81 295.33 42979.54 47949.71 2018-10-03 21:50:44.000 276 21252.79 295.31 42979.59 47949.75 2018-10-03 21:50:45.000 276 21252.79 295.31 42979.57 47949.75 2018-10-03 21:50:46.000 276 21252.82 295.29 42979.59 47949.76 2018-10-03 21:50:47.000 276 21252.84 295.28 42979.62 47949.79 2018-10-03 21:50:48.000 276 21252.82 295.31 42979.60 47949.79 2018-10-03 21:50:49.000 276 21252.82 295.32 42979.61 47949.83 2018-10-03 21:50:50.000 276 21252.86 295.31 42979.58 47949.82 2018-10-03 21:50:51.000 276 21252.92 295.30 42979.62 47949.84 2018-10-03 21:50:52.000 276 21252.93 295.28 42979.58 47949.88 2018-10-03 21:50:53.000 276 21252.96 295.24 42979.63 47949.86 2018-10-03 21:50:54.000 276 21253.02 295.21 42979.66 47949.89 2018-10-03 21:50:55.000 276 21253.03 295.21 42979.64 47949.92 2018-10-03 21:50:56.000 276 21253.04 295.20 42979.64 47949.91 2018-10-03 21:50:57.000 276 21253.03 295.18 42979.66 47949.93 2018-10-03 21:50:58.000 276 21253.02 295.16 42979.63 47949.92 2018-10-03 21:50:59.000 276 21253.04 295.15 42979.68 47949.93 2018-10-03 21:51:00.000 276 21253.03 295.16 42979.67 47949.94 2018-10-03 21:51:01.000 276 21253.02 295.18 42979.61 47949.89 2018-10-03 21:51:02.000 276 21252.99 295.19 42979.58 47949.90 2018-10-03 21:51:03.000 276 21253.00 295.19 42979.55 47949.84 2018-10-03 21:51:04.000 276 21253.01 295.18 42979.56 47949.84 2018-10-03 21:51:05.000 276 21253.02 295.18 42979.53 47949.85 2018-10-03 21:51:06.000 276 21253.03 295.18 42979.55 47949.81 2018-10-03 21:51:07.000 276 21253.07 295.15 42979.52 47949.82 2018-10-03 21:51:08.000 276 21253.06 295.14 42979.50 47949.82 2018-10-03 21:51:09.000 276 21253.06 295.18 42979.49 47949.82 2018-10-03 21:51:10.000 276 21253.05 295.14 42979.52 47949.82 2018-10-03 21:51:11.000 276 21253.09 295.11 42979.52 47949.82 2018-10-03 21:51:12.000 276 21253.13 295.10 42979.52 47949.84 2018-10-03 21:51:13.000 276 21253.14 295.09 42979.53 47949.86 2018-10-03 21:51:14.000 276 21253.15 295.07 42979.54 47949.85 2018-10-03 21:51:15.000 276 21253.17 295.06 42979.53 47949.86 2018-10-03 21:51:16.000 276 21253.16 295.05 42979.53 47949.88 2018-10-03 21:51:17.000 276 21253.18 295.04 42979.55 47949.89 2018-10-03 21:51:18.000 276 21253.17 295.04 42979.58 47949.90 2018-10-03 21:51:19.000 276 21253.17 295.08 42979.53 47949.92 2018-10-03 21:51:20.000 276 21253.17 295.08 42979.51 47949.91 2018-10-03 21:51:21.000 276 21253.14 295.06 42979.50 47949.88 2018-10-03 21:51:22.000 276 21253.13 295.06 42979.49 47949.86 2018-10-03 21:51:23.000 276 21253.12 295.05 42979.46 47949.85 2018-10-03 21:51:24.000 276 21253.10 295.02 42979.44 47949.82 2018-10-03 21:51:25.000 276 21253.12 295.00 42979.45 47949.83 2018-10-03 21:51:26.000 276 21253.11 295.00 42979.49 47949.84 2018-10-03 21:51:27.000 276 21253.12 294.99 42979.51 47949.83 2018-10-03 21:51:28.000 276 21253.13 294.95 42979.52 47949.81 2018-10-03 21:51:29.000 276 21253.13 294.92 42979.51 47949.80 2018-10-03 21:51:30.000 276 21253.13 294.93 42979.49 47949.83 2018-10-03 21:51:31.000 276 21253.13 294.91 42979.50 47949.84 2018-10-03 21:51:32.000 276 21253.16 294.90 42979.46 47949.85 2018-10-03 21:51:33.000 276 21253.14 294.88 42979.47 47949.84 2018-10-03 21:51:34.000 276 21253.17 294.86 42979.49 47949.85 2018-10-03 21:51:35.000 276 21253.17 294.86 42979.48 47949.85 2018-10-03 21:51:36.000 276 21253.16 294.85 42979.48 47949.86 2018-10-03 21:51:37.000 276 21253.17 294.85 42979.45 47949.85 2018-10-03 21:51:38.000 276 21253.20 294.83 42979.41 47949.81 2018-10-03 21:51:39.000 276 21253.22 294.79 42979.42 47949.82 2018-10-03 21:51:40.000 276 21253.19 294.78 42979.41 47949.81 2018-10-03 21:51:41.000 276 21253.20 294.79 42979.41 47949.82 2018-10-03 21:51:42.000 276 21253.18 294.81 42979.40 47949.80 2018-10-03 21:51:43.000 276 21253.18 294.80 42979.40 47949.80 2018-10-03 21:51:44.000 276 21253.23 294.78 42979.40 47949.80 2018-10-03 21:51:45.000 276 21253.18 294.77 42979.38 47949.78 2018-10-03 21:51:46.000 276 21253.18 294.78 42979.39 47949.78 2018-10-03 21:51:47.000 276 21253.15 294.83 42979.39 47949.77 2018-10-03 21:51:48.000 276 21253.13 294.85 42979.35 47949.79 2018-10-03 21:51:49.000 276 21253.10 294.85 42979.32 47949.73 2018-10-03 21:51:50.000 276 21253.06 294.91 42979.29 47949.69 2018-10-03 21:51:51.000 276 21253.01 294.95 42979.27 47949.63 2018-10-03 21:51:52.000 276 21252.97 294.98 42979.22 47949.63 2018-10-03 21:51:53.000 276 21253.01 294.96 42979.19 47949.54 2018-10-03 21:51:54.000 276 21252.98 294.92 42979.20 47949.54 2018-10-03 21:51:55.000 276 21252.97 294.90 42979.18 47949.49 2018-10-03 21:51:56.000 276 21252.96 294.88 42979.21 47949.52 2018-10-03 21:51:57.000 276 21252.96 294.85 42979.22 47949.49 2018-10-03 21:51:58.000 276 21252.99 294.83 42979.21 47949.52 2018-10-03 21:51:59.000 276 21252.98 294.80 42979.21 47949.50 2018-10-03 21:52:00.000 276 21252.95 294.80 42979.23 47949.51 2018-10-03 21:52:01.000 276 21252.93 294.79 42979.21 47949.50 2018-10-03 21:52:02.000 276 21252.90 294.77 42979.22 47949.49 2018-10-03 21:52:03.000 276 21252.97 294.74 42979.23 47949.53 2018-10-03 21:52:04.000 276 21252.95 294.74 42979.25 47949.53 2018-10-03 21:52:05.000 276 21252.97 294.73 42979.23 47949.51 2018-10-03 21:52:06.000 276 21252.99 294.71 42979.22 47949.53 2018-10-03 21:52:07.000 276 21252.99 294.70 42979.22 47949.55 2018-10-03 21:52:08.000 276 21252.99 294.67 42979.22 47949.54 2018-10-03 21:52:09.000 276 21253.03 294.66 42979.23 47949.58 2018-10-03 21:52:10.000 276 21253.07 294.65 42979.29 47949.57 2018-10-03 21:52:11.000 276 21253.05 294.66 42979.27 47949.57 2018-10-03 21:52:12.000 276 21253.04 294.63 42979.27 47949.62 2018-10-03 21:52:13.000 276 21253.02 294.63 42979.26 47949.60 2018-10-03 21:52:14.000 276 21253.00 294.63 42979.26 47949.61 2018-10-03 21:52:15.000 276 21252.98 294.59 42979.29 47949.61 2018-10-03 21:52:16.000 276 21253.03 294.58 42979.30 47949.62 2018-10-03 21:52:17.000 276 21253.04 294.60 42979.28 47949.64 2018-10-03 21:52:18.000 276 21253.07 294.59 42979.30 47949.61 2018-10-03 21:52:19.000 276 21253.07 294.59 42979.31 47949.62 2018-10-03 21:52:20.000 276 21253.06 294.54 42979.31 47949.64 2018-10-03 21:52:21.000 276 21253.10 294.52 42979.32 47949.63 2018-10-03 21:52:22.000 276 21253.11 294.49 42979.32 47949.67 2018-10-03 21:52:23.000 276 21253.11 294.50 42979.33 47949.66 2018-10-03 21:52:24.000 276 21253.09 294.49 42979.36 47949.67 2018-10-03 21:52:25.000 276 21253.04 294.52 42979.37 47949.65 2018-10-03 21:52:26.000 276 21253.07 294.48 42979.36 47949.65 2018-10-03 21:52:27.000 276 21253.07 294.48 42979.35 47949.66 2018-10-03 21:52:28.000 276 21253.11 294.47 42979.34 47949.67 2018-10-03 21:52:29.000 276 21253.12 294.45 42979.35 47949.66 2018-10-03 21:52:30.000 276 21253.09 294.47 42979.35 47949.70 2018-10-03 21:52:31.000 276 21253.10 294.46 42979.33 47949.65 2018-10-03 21:52:32.000 276 21253.11 294.48 42979.32 47949.66 2018-10-03 21:52:33.000 276 21253.11 294.50 42979.32 47949.66 2018-10-03 21:52:34.000 276 21253.12 294.49 42979.31 47949.66 2018-10-03 21:52:35.000 276 21253.14 294.49 42979.28 47949.65 2018-10-03 21:52:36.000 276 21253.16 294.50 42979.28 47949.68 2018-10-03 21:52:37.000 276 21253.15 294.52 42979.31 47949.68 2018-10-03 21:52:38.000 276 21253.13 294.57 42979.28 47949.64 2018-10-03 21:52:39.000 276 21253.13 294.69 42979.23 47949.61 2018-10-03 21:52:40.000 276 21253.13 294.78 42979.13 47949.54 2018-10-03 21:52:41.000 276 21253.11 294.81 42979.05 47949.49 2018-10-03 21:52:42.000 276 21253.12 294.76 42979.03 47949.40 2018-10-03 21:52:43.000 276 21253.06 294.76 42978.96 47949.37 2018-10-03 21:52:44.000 276 21253.04 294.77 42978.96 47949.33 2018-10-03 21:52:45.000 276 21252.99 294.77 42978.94 47949.32 2018-10-03 21:52:46.000 276 21252.94 294.82 42978.91 47949.27 2018-10-03 21:52:47.000 276 21252.97 294.81 42978.88 47949.27 2018-10-03 21:52:48.000 276 21252.99 294.79 42978.91 47949.26 2018-10-03 21:52:49.000 276 21252.99 294.76 42978.91 47949.22 2018-10-03 21:52:50.000 276 21253.02 294.66 42978.92 47949.24 2018-10-03 21:52:51.000 276 21253.02 294.57 42978.95 47949.28 2018-10-03 21:52:52.000 276 21253.01 294.51 42979.00 47949.37 2018-10-03 21:52:53.000 276 21253.02 294.46 42979.08 47949.41 2018-10-03 21:52:54.000 276 21253.04 294.44 42979.12 47949.41 2018-10-03 21:52:55.000 276 21253.08 294.41 42979.14 47949.46 2018-10-03 21:52:56.000 276 21253.08 294.40 42979.16 47949.56 2018-10-03 21:52:57.000 276 21253.07 294.37 42979.20 47949.54 2018-10-03 21:52:58.000 276 21253.07 294.34 42979.22 47949.55 2018-10-03 21:52:59.000 276 21253.08 294.29 42979.25 47949.55 2018-10-03 21:53:00.000 276 21253.08 294.26 42979.25 47949.59 2018-10-03 21:53:01.000 276 21253.07 294.22 42979.33 47949.61 2018-10-03 21:53:02.000 276 21253.11 294.21 42979.35 47949.66 2018-10-03 21:53:03.000 276 21253.12 294.22 42979.33 47949.67 2018-10-03 21:53:04.000 276 21253.12 294.23 42979.34 47949.71 2018-10-03 21:53:05.000 276 21253.11 294.20 42979.36 47949.72 2018-10-03 21:53:06.000 276 21253.12 294.20 42979.36 47949.69 2018-10-03 21:53:07.000 276 21253.12 294.25 42979.31 47949.68 2018-10-03 21:53:08.000 276 21253.11 294.25 42979.33 47949.68 2018-10-03 21:53:09.000 276 21253.08 294.27 42979.34 47949.68 2018-10-03 21:53:10.000 276 21253.09 294.27 42979.32 47949.65 2018-10-03 21:53:11.000 276 21253.05 294.30 42979.31 47949.63 2018-10-03 21:53:12.000 276 21253.03 294.36 42979.23 47949.62 2018-10-03 21:53:13.000 276 21253.02 294.38 42979.18 47949.55 2018-10-03 21:53:14.000 276 21253.06 294.32 42979.18 47949.55 2018-10-03 21:53:15.000 276 21253.03 294.27 42979.18 47949.52 2018-10-03 21:53:16.000 276 21253.05 294.20 42979.20 47949.53 2018-10-03 21:53:17.000 276 21253.07 294.18 42979.21 47949.54 2018-10-03 21:53:18.000 276 21253.09 294.16 42979.25 47949.58 2018-10-03 21:53:19.000 276 21253.08 294.12 42979.25 47949.60 2018-10-03 21:53:20.000 276 21253.06 294.10 42979.27 47949.64 2018-10-03 21:53:21.000 276 21253.08 294.07 42979.32 47949.64 2018-10-03 21:53:22.000 276 21253.13 294.00 42979.34 47949.67 2018-10-03 21:53:23.000 276 21253.16 293.96 42979.36 47949.69 2018-10-03 21:53:24.000 276 21253.18 293.93 42979.39 47949.75 2018-10-03 21:53:25.000 276 21253.15 293.92 42979.41 47949.74 2018-10-03 21:53:26.000 276 21253.17 293.93 42979.45 47949.79 2018-10-03 21:53:27.000 276 21253.19 293.92 42979.46 47949.81 2018-10-03 21:53:28.000 276 21253.20 293.90 42979.48 47949.84 2018-10-03 21:53:29.000 276 21253.19 293.90 42979.47 47949.81 2018-10-03 21:53:30.000 276 21253.16 293.89 42979.45 47949.82 2018-10-03 21:53:31.000 276 21253.15 293.87 42979.47 47949.81 2018-10-03 21:53:32.000 276 21253.18 293.84 42979.50 47949.83 2018-10-03 21:53:33.000 276 21253.18 293.84 42979.48 47949.84 2018-10-03 21:53:34.000 276 21253.18 293.85 42979.46 47949.84 2018-10-03 21:53:35.000 276 21253.19 293.87 42979.49 47949.82 2018-10-03 21:53:36.000 276 21253.13 293.88 42979.46 47949.85 2018-10-03 21:53:37.000 276 21253.13 293.84 42979.44 47949.83 2018-10-03 21:53:38.000 276 21253.11 293.84 42979.45 47949.86 2018-10-03 21:53:39.000 276 21253.12 293.84 42979.47 47949.80 2018-10-03 21:53:40.000 276 21253.12 293.86 42979.48 47949.80 2018-10-03 21:53:41.000 276 21253.10 293.86 42979.47 47949.83 2018-10-03 21:53:42.000 276 21253.11 293.83 42979.43 47949.77 2018-10-03 21:53:43.000 276 21253.11 293.81 42979.41 47949.78 2018-10-03 21:53:44.000 276 21253.13 293.80 42979.42 47949.80 2018-10-03 21:53:45.000 276 21253.14 293.77 42979.44 47949.78 2018-10-03 21:53:46.000 276 21253.11 293.74 42979.47 47949.78 2018-10-03 21:53:47.000 276 21253.09 293.73 42979.50 47949.80 2018-10-03 21:53:48.000 276 21253.08 293.75 42979.52 47949.80 2018-10-03 21:53:49.000 276 21253.10 293.78 42979.47 47949.80 2018-10-03 21:53:50.000 276 21253.10 293.74 42979.48 47949.78 2018-10-03 21:53:51.000 276 21253.08 293.73 42979.50 47949.79 2018-10-03 21:53:52.000 276 21253.02 293.74 42979.50 47949.77 2018-10-03 21:53:53.000 276 21253.01 293.73 42979.50 47949.76 2018-10-03 21:53:54.000 276 21252.98 293.75 42979.48 47949.75 2018-10-03 21:53:55.000 276 21252.98 293.79 42979.46 47949.73 2018-10-03 21:53:56.000 276 21252.98 293.80 42979.45 47949.74 2018-10-03 21:53:57.000 276 21252.99 293.81 42979.46 47949.71 2018-10-03 21:53:58.000 276 21253.01 293.83 42979.48 47949.73 2018-10-03 21:53:59.000 276 21252.96 293.80 42979.43 47949.71 2018-10-03 21:54:00.000 276 21252.97 293.79 42979.42 47949.72 2018-10-03 21:54:01.000 276 21252.98 293.81 42979.42 47949.71 2018-10-03 21:54:02.000 276 21252.98 293.82 42979.41 47949.69 2018-10-03 21:54:03.000 276 21253.02 293.80 42979.44 47949.72 2018-10-03 21:54:04.000 276 21252.97 293.80 42979.45 47949.68 2018-10-03 21:54:05.000 276 21252.97 293.83 42979.44 47949.70 2018-10-03 21:54:06.000 276 21252.96 293.85 42979.39 47949.68 2018-10-03 21:54:07.000 276 21252.97 293.85 42979.41 47949.69 2018-10-03 21:54:08.000 276 21252.98 293.81 42979.42 47949.66 2018-10-03 21:54:09.000 276 21252.97 293.81 42979.39 47949.66 2018-10-03 21:54:10.000 276 21252.97 293.77 42979.41 47949.69 2018-10-03 21:54:11.000 276 21252.98 293.74 42979.43 47949.70 2018-10-03 21:54:12.000 276 21253.01 293.71 42979.43 47949.73 2018-10-03 21:54:13.000 276 21253.06 293.69 42979.49 47949.76 2018-10-03 21:54:14.000 276 21253.09 293.68 42979.51 47949.78 2018-10-03 21:54:15.000 276 21253.10 293.68 42979.54 47949.85 2018-10-03 21:54:16.000 276 21253.13 293.66 42979.57 47949.88 2018-10-03 21:54:17.000 276 21253.14 293.68 42979.62 47949.87 2018-10-03 21:54:18.000 276 21253.18 293.69 42979.63 47949.92 2018-10-03 21:54:19.000 276 21253.18 293.66 42979.63 47949.95 2018-10-03 21:54:20.000 276 21253.23 293.64 42979.63 47949.96 2018-10-03 21:54:21.000 276 21253.24 293.63 42979.65 47950.00 2018-10-03 21:54:22.000 276 21253.22 293.64 42979.69 47950.04 2018-10-03 21:54:23.000 276 21253.24 293.66 42979.71 47950.05 2018-10-03 21:54:24.000 276 21253.25 293.68 42979.70 47950.05 2018-10-03 21:54:25.000 276 21253.25 293.68 42979.67 47950.05 2018-10-03 21:54:26.000 276 21253.29 293.69 42979.67 47950.06 2018-10-03 21:54:27.000 276 21253.29 293.69 42979.68 47950.06 2018-10-03 21:54:28.000 276 21253.31 293.66 42979.68 47950.05 2018-10-03 21:54:29.000 276 21253.35 293.65 42979.66 47950.07 2018-10-03 21:54:30.000 276 21253.34 293.67 42979.66 47950.10 2018-10-03 21:54:31.000 276 21253.32 293.70 42979.65 47950.07 2018-10-03 21:54:32.000 276 21253.29 293.72 42979.65 47950.07 2018-10-03 21:54:33.000 276 21253.31 293.77 42979.61 47950.05 2018-10-03 21:54:34.000 276 21253.33 293.75 42979.59 47950.05 2018-10-03 21:54:35.000 276 21253.35 293.73 42979.60 47950.03 2018-10-03 21:54:36.000 276 21253.36 293.74 42979.60 47950.02 2018-10-03 21:54:37.000 276 21253.36 293.76 42979.59 47950.04 2018-10-03 21:54:38.000 276 21253.37 293.75 42979.57 47950.01 2018-10-03 21:54:39.000 276 21253.37 293.77 42979.56 47950.00 2018-10-03 21:54:40.000 276 21253.40 293.77 42979.55 47949.97 2018-10-03 21:54:41.000 276 21253.38 293.77 42979.53 47949.97 2018-10-03 21:54:42.000 276 21253.37 293.75 42979.51 47949.96 2018-10-03 21:54:43.000 276 21253.37 293.74 42979.47 47949.94 2018-10-03 21:54:44.000 276 21253.35 293.73 42979.47 47949.93 2018-10-03 21:54:45.000 276 21253.37 293.73 42979.46 47949.91 2018-10-03 21:54:46.000 276 21253.37 293.68 42979.46 47949.91 2018-10-03 21:54:47.000 276 21253.35 293.67 42979.46 47949.90 2018-10-03 21:54:48.000 276 21253.37 293.67 42979.47 47949.92 2018-10-03 21:54:49.000 276 21253.35 293.66 42979.46 47949.94 2018-10-03 21:54:50.000 276 21253.38 293.67 42979.47 47949.90 2018-10-03 21:54:51.000 276 21253.37 293.69 42979.47 47949.93 2018-10-03 21:54:52.000 276 21253.37 293.67 42979.44 47949.91 2018-10-03 21:54:53.000 276 21253.40 293.68 42979.43 47949.92 2018-10-03 21:54:54.000 276 21253.42 293.67 42979.46 47949.90 2018-10-03 21:54:55.000 276 21253.48 293.65 42979.43 47949.91 2018-10-03 21:54:56.000 276 21253.48 293.64 42979.39 47949.93 2018-10-03 21:54:57.000 276 21253.54 293.63 42979.42 47949.95 2018-10-03 21:54:58.000 276 21253.56 293.65 42979.42 47949.95 2018-10-03 21:54:59.000 276 21253.57 293.65 42979.42 47949.96 2018-10-03 21:55:00.000 276 21253.60 293.65 42979.42 47949.95 2018-10-03 21:55:01.000 276 21253.59 293.67 42979.42 47949.98 2018-10-03 21:55:02.000 276 21253.62 293.66 42979.45 47949.96 2018-10-03 21:55:03.000 276 21253.61 293.66 42979.41 47949.99 2018-10-03 21:55:04.000 276 21253.62 293.68 42979.42 47949.98 2018-10-03 21:55:05.000 276 21253.63 293.64 42979.42 47949.98 2018-10-03 21:55:06.000 276 21253.64 293.63 42979.41 47949.95 2018-10-03 21:55:07.000 276 21253.65 293.63 42979.38 47949.97 2018-10-03 21:55:08.000 276 21253.68 293.58 42979.42 47950.00 2018-10-03 21:55:09.000 276 21253.71 293.57 42979.43 47950.00 2018-10-03 21:55:10.000 276 21253.71 293.59 42979.45 47950.05 2018-10-03 21:55:11.000 276 21253.74 293.59 42979.45 47950.04 2018-10-03 21:55:12.000 276 21253.73 293.58 42979.46 47950.07 2018-10-03 21:55:13.000 276 21253.75 293.61 42979.45 47950.06 2018-10-03 21:55:14.000 276 21253.78 293.63 42979.43 47950.09 2018-10-03 21:55:15.000 276 21253.81 293.62 42979.43 47950.05 2018-10-03 21:55:16.000 276 21253.83 293.61 42979.43 47950.09 2018-10-03 21:55:17.000 276 21253.86 293.62 42979.46 47950.08 2018-10-03 21:55:18.000 276 21253.90 293.61 42979.48 47950.13 2018-10-03 21:55:19.000 276 21253.95 293.61 42979.45 47950.14 2018-10-03 21:55:20.000 276 21253.96 293.61 42979.44 47950.16 2018-10-03 21:55:21.000 276 21253.98 293.62 42979.43 47950.15 2018-10-03 21:55:22.000 276 21254.01 293.62 42979.45 47950.19 2018-10-03 21:55:23.000 276 21254.03 293.64 42979.44 47950.19 2018-10-03 21:55:24.000 276 21254.01 293.66 42979.44 47950.18 2018-10-03 21:55:25.000 276 21253.99 293.68 42979.43 47950.16 2018-10-03 21:55:26.000 276 21253.98 293.69 42979.41 47950.17 2018-10-03 21:55:27.000 276 21253.97 293.71 42979.39 47950.15 2018-10-03 21:55:28.000 276 21253.99 293.69 42979.39 47950.12 2018-10-03 21:55:29.000 276 21253.98 293.68 42979.41 47950.11 2018-10-03 21:55:30.000 276 21253.98 293.68 42979.44 47950.13 2018-10-03 21:55:31.000 276 21253.98 293.68 42979.40 47950.12 2018-10-03 21:55:32.000 276 21253.95 293.71 42979.44 47950.13 2018-10-03 21:55:33.000 276 21253.95 293.67 42979.43 47950.12 2018-10-03 21:55:34.000 276 21253.90 293.65 42979.43 47950.13 2018-10-03 21:55:35.000 276 21253.92 293.62 42979.47 47950.12 2018-10-03 21:55:36.000 276 21253.92 293.63 42979.46 47950.17 2018-10-03 21:55:37.000 276 21253.97 293.64 42979.49 47950.16 2018-10-03 21:55:38.000 276 21253.96 293.63 42979.49 47950.18 2018-10-03 21:55:39.000 276 21253.93 293.63 42979.48 47950.19 2018-10-03 21:55:40.000 276 21253.92 293.62 42979.49 47950.21 2018-10-03 21:55:41.000 276 21253.93 293.63 42979.52 47950.19 2018-10-03 21:55:42.000 276 21253.96 293.60 42979.54 47950.23 2018-10-03 21:55:43.000 276 21253.95 293.59 42979.54 47950.20 2018-10-03 21:55:44.000 276 21253.93 293.60 42979.55 47950.20 2018-10-03 21:55:45.000 276 21253.91 293.63 42979.54 47950.23 2018-10-03 21:55:46.000 276 21253.89 293.67 42979.52 47950.21 2018-10-03 21:55:47.000 276 21253.87 293.69 42979.51 47950.17 2018-10-03 21:55:48.000 276 21253.83 293.70 42979.53 47950.17 2018-10-03 21:55:49.000 276 21253.83 293.69 42979.49 47950.16 2018-10-03 21:55:50.000 276 21253.80 293.69 42979.51 47950.15 2018-10-03 21:55:51.000 276 21253.81 293.65 42979.53 47950.15 2018-10-03 21:55:52.000 276 21253.80 293.64 42979.53 47950.15 2018-10-03 21:55:53.000 276 21253.78 293.64 42979.54 47950.15 2018-10-03 21:55:54.000 276 21253.73 293.65 42979.56 47950.13 2018-10-03 21:55:55.000 276 21253.72 293.67 42979.52 47950.14 2018-10-03 21:55:56.000 276 21253.70 293.67 42979.51 47950.12 2018-10-03 21:55:57.000 276 21253.67 293.69 42979.52 47950.11 2018-10-03 21:55:58.000 276 21253.68 293.70 42979.51 47950.11 2018-10-03 21:55:59.000 276 21253.66 293.74 42979.53 47950.09 2018-10-03 21:56:00.000 276 21253.62 293.74 42979.51 47950.09 2018-10-03 21:56:01.000 276 21253.63 293.73 42979.49 47950.08 2018-10-03 21:56:02.000 276 21253.63 293.74 42979.51 47950.08 2018-10-03 21:56:03.000 276 21253.64 293.75 42979.48 47950.07 2018-10-03 21:56:04.000 276 21253.64 293.76 42979.51 47950.04 2018-10-03 21:56:05.000 276 21253.61 293.80 42979.51 47950.06 2018-10-03 21:56:06.000 276 21253.60 293.82 42979.50 47950.05 2018-10-03 21:56:07.000 276 21253.57 293.86 42979.48 47950.03 2018-10-03 21:56:08.000 276 21253.62 293.87 42979.47 47949.99 2018-10-03 21:56:09.000 276 21253.60 293.87 42979.45 47950.01 2018-10-03 21:56:10.000 276 21253.59 293.90 42979.46 47949.97 2018-10-03 21:56:11.000 276 21253.60 293.88 42979.45 47949.97 2018-10-03 21:56:12.000 276 21253.55 293.88 42979.47 47949.96 2018-10-03 21:56:13.000 276 21253.55 293.90 42979.41 47949.98 2018-10-03 21:56:14.000 276 21253.53 293.90 42979.41 47949.95 2018-10-03 21:56:15.000 276 21253.52 293.94 42979.39 47949.94 2018-10-03 21:56:16.000 276 21253.53 293.94 42979.40 47949.92 2018-10-03 21:56:17.000 276 21253.52 293.94 42979.41 47949.91 2018-10-03 21:56:18.000 276 21253.56 293.90 42979.41 47949.92 2018-10-03 21:56:19.000 276 21253.61 293.84 42979.43 47949.95 2018-10-03 21:56:20.000 276 21253.60 293.82 42979.47 47950.00 2018-10-03 21:56:21.000 276 21253.62 293.83 42979.46 47950.01 2018-10-03 21:56:22.000 276 21253.65 293.82 42979.50 47950.05 2018-10-03 21:56:23.000 276 21253.67 293.82 42979.52 47950.06 2018-10-03 21:56:24.000 276 21253.63 293.79 42979.51 47950.07 2018-10-03 21:56:25.000 276 21253.63 293.80 42979.50 47950.09 2018-10-03 21:56:26.000 276 21253.67 293.81 42979.50 47950.08 2018-10-03 21:56:27.000 276 21253.67 293.79 42979.50 47950.11 2018-10-03 21:56:28.000 276 21253.65 293.81 42979.49 47950.06 2018-10-03 21:56:29.000 276 21253.62 293.84 42979.49 47950.07 2018-10-03 21:56:30.000 276 21253.63 293.87 42979.48 47950.06 2018-10-03 21:56:31.000 276 21253.60 293.93 42979.46 47950.04 2018-10-03 21:56:32.000 276 21253.60 293.94 42979.40 47950.01 2018-10-03 21:56:33.000 276 21253.59 293.94 42979.41 47949.97 2018-10-03 21:56:34.000 276 21253.65 293.90 42979.42 47949.98 2018-10-03 21:56:35.000 276 21253.62 293.90 42979.42 47949.96 2018-10-03 21:56:36.000 276 21253.62 293.87 42979.43 47949.98 2018-10-03 21:56:37.000 276 21253.62 293.85 42979.41 47950.00 2018-10-03 21:56:38.000 276 21253.59 293.84 42979.44 47950.00 2018-10-03 21:56:39.000 276 21253.62 293.84 42979.44 47949.99 2018-10-03 21:56:40.000 276 21253.63 293.82 42979.43 47950.01 2018-10-03 21:56:41.000 276 21253.63 293.83 42979.44 47950.02 2018-10-03 21:56:42.000 276 21253.62 293.83 42979.47 47950.04 2018-10-03 21:56:43.000 276 21253.63 293.81 42979.48 47950.05 2018-10-03 21:56:44.000 276 21253.59 293.79 42979.52 47950.07 2018-10-03 21:56:45.000 276 21253.60 293.79 42979.52 47950.06 2018-10-03 21:56:46.000 276 21253.61 293.79 42979.52 47950.09 2018-10-03 21:56:47.000 276 21253.59 293.78 42979.52 47950.09 2018-10-03 21:56:48.000 276 21253.58 293.74 42979.53 47950.12 2018-10-03 21:56:49.000 276 21253.60 293.72 42979.53 47950.07 2018-10-03 21:56:50.000 276 21253.63 293.75 42979.52 47950.13 2018-10-03 21:56:51.000 276 21253.65 293.72 42979.55 47950.11 2018-10-03 21:56:52.000 276 21253.65 293.70 42979.56 47950.12 2018-10-03 21:56:53.000 276 21253.68 293.72 42979.56 47950.16 2018-10-03 21:56:54.000 276 21253.68 293.73 42979.56 47950.16 2018-10-03 21:56:55.000 276 21253.65 293.78 42979.56 47950.16 2018-10-03 21:56:56.000 276 21253.67 293.80 42979.55 47950.14 2018-10-03 21:56:57.000 276 21253.67 293.83 42979.55 47950.15 2018-10-03 21:56:58.000 276 21253.69 293.83 42979.57 47950.11 2018-10-03 21:56:59.000 276 21253.70 293.82 42979.60 47950.17 2018-10-03 21:57:00.000 276 21253.71 293.83 42979.62 47950.15 2018-10-03 21:57:01.000 276 21253.75 293.84 42979.61 47950.18 2018-10-03 21:57:02.000 276 21253.74 293.82 42979.61 47950.20 2018-10-03 21:57:03.000 276 21253.73 293.84 42979.58 47950.20 2018-10-03 21:57:04.000 276 21253.75 293.86 42979.58 47950.20 2018-10-03 21:57:05.000 276 21253.70 293.89 42979.60 47950.16 2018-10-03 21:57:06.000 276 21253.66 293.91 42979.57 47950.17 2018-10-03 21:57:07.000 276 21253.63 293.94 42979.53 47950.12 2018-10-03 21:57:08.000 276 21253.62 293.97 42979.48 47950.12 2018-10-03 21:57:09.000 276 21253.65 293.97 42979.50 47950.06 2018-10-03 21:57:10.000 276 21253.61 294.02 42979.48 47950.06 2018-10-03 21:57:11.000 276 21253.62 294.06 42979.44 47950.03 2018-10-03 21:57:12.000 276 21253.60 294.05 42979.41 47949.98 2018-10-03 21:57:13.000 276 21253.60 294.02 42979.43 47949.96 2018-10-03 21:57:14.000 276 21253.63 294.00 42979.41 47949.97 2018-10-03 21:57:15.000 276 21253.61 294.01 42979.38 47949.97 2018-10-03 21:57:16.000 276 21253.61 294.02 42979.40 47949.98 2018-10-03 21:57:17.000 276 21253.63 294.06 42979.40 47949.98 2018-10-03 21:57:18.000 276 21253.62 294.08 42979.40 47949.95 2018-10-03 21:57:19.000 276 21253.62 294.11 42979.38 47949.97 2018-10-03 21:57:20.000 276 21253.61 294.09 42979.39 47949.94 2018-10-03 21:57:21.000 276 21253.62 294.06 42979.38 47949.93 2018-10-03 21:57:22.000 276 21253.63 294.03 42979.38 47949.97 2018-10-03 21:57:23.000 276 21253.64 293.99 42979.39 47949.98 2018-10-03 21:57:24.000 276 21253.66 293.95 42979.40 47950.00 2018-10-03 21:57:25.000 276 21253.66 293.93 42979.46 47950.02 2018-10-03 21:57:26.000 276 21253.65 293.92 42979.47 47950.03 2018-10-03 21:57:27.000 276 21253.63 293.93 42979.46 47950.04 2018-10-03 21:57:28.000 276 21253.64 293.91 42979.49 47950.03 2018-10-03 21:57:29.000 276 21253.64 293.90 42979.54 47950.07 2018-10-03 21:57:30.000 276 21253.65 293.89 42979.55 47950.07 2018-10-03 21:57:31.000 276 21253.64 293.90 42979.56 47950.10 2018-10-03 21:57:32.000 276 21253.62 293.93 42979.56 47950.12 2018-10-03 21:57:33.000 276 21253.63 293.96 42979.57 47950.12 2018-10-03 21:57:34.000 276 21253.62 293.95 42979.57 47950.13 2018-10-03 21:57:35.000 276 21253.63 293.97 42979.58 47950.14 2018-10-03 21:57:36.000 276 21253.63 293.99 42979.61 47950.15 2018-10-03 21:57:37.000 276 21253.63 293.98 42979.61 47950.15 2018-10-03 21:57:38.000 276 21253.68 293.98 42979.61 47950.15 2018-10-03 21:57:39.000 276 21253.67 294.01 42979.62 47950.18 2018-10-03 21:57:40.000 276 21253.64 294.04 42979.62 47950.16 2018-10-03 21:57:41.000 276 21253.66 294.06 42979.62 47950.17 2018-10-03 21:57:42.000 276 21253.65 294.09 42979.62 47950.16 2018-10-03 21:57:43.000 276 21253.62 294.10 42979.64 47950.17 2018-10-03 21:57:44.000 276 21253.59 294.14 42979.65 47950.17 2018-10-03 21:57:45.000 276 21253.57 294.15 42979.63 47950.15 2018-10-03 21:57:46.000 276 21253.56 294.21 42979.61 47950.18 2018-10-03 21:57:47.000 276 21253.56 294.26 42979.58 47950.15 2018-10-03 21:57:48.000 276 21253.57 294.27 42979.59 47950.10 2018-10-03 21:57:49.000 276 21253.55 294.31 42979.60 47950.10 2018-10-03 21:57:50.000 276 21253.53 294.34 42979.56 47950.07 2018-10-03 21:57:51.000 276 21253.55 294.33 42979.52 47950.05 2018-10-03 21:57:52.000 276 21253.54 294.35 42979.51 47950.05 2018-10-03 21:57:53.000 276 21253.53 294.38 42979.51 47950.05 2018-10-03 21:57:54.000 276 21253.52 294.41 42979.49 47950.02 2018-10-03 21:57:55.000 276 21253.48 294.45 42979.49 47950.02 2018-10-03 21:57:56.000 276 21253.51 294.47 42979.48 47950.03 2018-10-03 21:57:57.000 276 21253.49 294.46 42979.47 47949.99 2018-10-03 21:57:58.000 276 21253.47 294.46 42979.45 47949.99 2018-10-03 21:57:59.000 276 21253.50 294.46 42979.43 47949.94 2018-10-03 21:58:00.000 276 21253.50 294.49 42979.40 47949.95 2018-10-03 21:58:01.000 276 21253.49 294.52 42979.42 47949.94 2018-10-03 21:58:02.000 276 21253.49 294.51 42979.43 47949.91 2018-10-03 21:58:03.000 276 21253.51 294.53 42979.41 47949.93 2018-10-03 21:58:04.000 276 21253.51 294.54 42979.41 47949.92 2018-10-03 21:58:05.000 276 21253.50 294.54 42979.38 47949.92 2018-10-03 21:58:06.000 276 21253.53 294.54 42979.36 47949.91 2018-10-03 21:58:07.000 276 21253.54 294.52 42979.38 47949.94 2018-10-03 21:58:08.000 276 21253.54 294.54 42979.38 47949.92 2018-10-03 21:58:09.000 276 21253.54 294.55 42979.38 47949.95 2018-10-03 21:58:10.000 276 21253.54 294.55 42979.38 47949.95 2018-10-03 21:58:11.000 276 21253.56 294.56 42979.36 47949.93 2018-10-03 21:58:12.000 276 21253.53 294.55 42979.39 47949.94 2018-10-03 21:58:13.000 276 21253.54 294.54 42979.37 47949.95 2018-10-03 21:58:14.000 276 21253.55 294.54 42979.39 47949.94 2018-10-03 21:58:15.000 276 21253.54 294.54 42979.41 47949.93 2018-10-03 21:58:16.000 276 21253.53 294.53 42979.40 47949.96 2018-10-03 21:58:17.000 276 21253.54 294.52 42979.39 47949.95 2018-10-03 21:58:18.000 276 21253.58 294.47 42979.42 47949.99 2018-10-03 21:58:19.000 276 21253.59 294.46 42979.40 47949.97 2018-10-03 21:58:20.000 276 21253.63 294.43 42979.43 47950.01 2018-10-03 21:58:21.000 276 21253.65 294.40 42979.47 47950.02 2018-10-03 21:58:22.000 276 21253.71 294.38 42979.50 47950.05 2018-10-03 21:58:23.000 276 21253.74 294.33 42979.55 47950.09 2018-10-03 21:58:24.000 276 21253.75 294.29 42979.56 47950.14 2018-10-03 21:58:25.000 276 21253.79 294.27 42979.56 47950.21 2018-10-03 21:58:26.000 276 21253.83 294.26 42979.63 47950.24 2018-10-03 21:58:27.000 276 21253.81 294.24 42979.62 47950.25 2018-10-03 21:58:28.000 276 21253.82 294.22 42979.62 47950.29 2018-10-03 21:58:29.000 276 21253.86 294.20 42979.66 47950.30 2018-10-03 21:58:30.000 276 21253.86 294.20 42979.70 47950.33 2018-10-03 21:58:31.000 276 21253.88 294.22 42979.71 47950.34 2018-10-03 21:58:32.000 276 21253.90 294.21 42979.70 47950.36 2018-10-03 21:58:33.000 276 21253.87 294.22 42979.69 47950.34 2018-10-03 21:58:34.000 276 21253.87 294.25 42979.68 47950.36 2018-10-03 21:58:35.000 276 21253.85 294.30 42979.69 47950.31 2018-10-03 21:58:36.000 276 21253.87 294.31 42979.66 47950.32 2018-10-03 21:58:37.000 276 21253.88 294.28 42979.64 47950.29 2018-10-03 21:58:38.000 276 21253.87 294.28 42979.67 47950.29 2018-10-03 21:58:39.000 276 21253.88 294.31 42979.65 47950.28 2018-10-03 21:58:40.000 276 21253.88 294.30 42979.65 47950.29 2018-10-03 21:58:41.000 276 21253.91 294.31 42979.64 47950.31 2018-10-03 21:58:42.000 276 21253.85 294.28 42979.66 47950.30 2018-10-03 21:58:43.000 276 21253.86 294.25 42979.66 47950.30 2018-10-03 21:58:44.000 276 21253.90 294.26 42979.64 47950.31 2018-10-03 21:58:45.000 276 21253.85 294.26 42979.68 47950.32 2018-10-03 21:58:46.000 276 21253.82 294.26 42979.68 47950.33 2018-10-03 21:58:47.000 276 21253.83 294.27 42979.66 47950.33 2018-10-03 21:58:48.000 276 21253.79 294.31 42979.67 47950.31 2018-10-03 21:58:49.000 276 21253.77 294.37 42979.67 47950.31 2018-10-03 21:58:50.000 276 21253.79 294.39 42979.61 47950.28 2018-10-03 21:58:51.000 276 21253.76 294.45 42979.60 47950.26 2018-10-03 21:58:52.000 276 21253.75 294.49 42979.56 47950.22 2018-10-03 21:58:53.000 276 21253.72 294.51 42979.54 47950.21 2018-10-03 21:58:54.000 276 21253.73 294.54 42979.53 47950.18 2018-10-03 21:58:55.000 276 21253.78 294.55 42979.51 47950.16 2018-10-03 21:58:56.000 276 21253.81 294.53 42979.52 47950.14 2018-10-03 21:58:57.000 276 21253.78 294.56 42979.51 47950.17 2018-10-03 21:58:58.000 276 21253.79 294.59 42979.51 47950.17 2018-10-03 21:58:59.000 276 21253.74 294.61 42979.50 47950.15 2018-10-03 21:59:00.000 276 21253.75 294.64 42979.50 47950.15 2018-10-03 21:59:01.000 276 21253.73 294.70 42979.51 47950.12 2018-10-03 21:59:02.000 276 21253.72 294.74 42979.49 47950.08 2018-10-03 21:59:03.000 276 21253.70 294.75 42979.47 47950.06 2018-10-03 21:59:04.000 276 21253.70 294.77 42979.47 47950.05 2018-10-03 21:59:05.000 276 21253.67 294.78 42979.43 47950.06 2018-10-03 21:59:06.000 276 21253.66 294.81 42979.42 47950.01 2018-10-03 21:59:07.000 276 21253.66 294.84 42979.40 47950.04 2018-10-03 21:59:08.000 276 21253.66 294.85 42979.41 47949.99 2018-10-03 21:59:09.000 276 21253.67 294.87 42979.41 47950.00 2018-10-03 21:59:10.000 276 21253.63 294.91 42979.40 47949.99 2018-10-03 21:59:11.000 276 21253.62 294.92 42979.40 47949.97 2018-10-03 21:59:12.000 276 21253.64 294.93 42979.38 47949.96 2018-10-03 21:59:13.000 276 21253.66 294.93 42979.41 47949.99 2018-10-03 21:59:14.000 276 21253.69 294.95 42979.38 47949.97 2018-10-03 21:59:15.000 276 21253.71 294.95 42979.38 47949.99 2018-10-03 21:59:16.000 276 21253.74 294.91 42979.43 47949.98 2018-10-03 21:59:17.000 276 21253.79 294.91 42979.41 47950.05 2018-10-03 21:59:18.000 276 21253.80 294.90 42979.46 47950.05 2018-10-03 21:59:19.000 276 21253.84 294.90 42979.45 47950.09 2018-10-03 21:59:20.000 276 21253.88 294.91 42979.43 47950.10 2018-10-03 21:59:21.000 276 21253.90 294.95 42979.42 47950.11 2018-10-03 21:59:22.000 276 21253.92 294.95 42979.41 47950.12 2018-10-03 21:59:23.000 276 21253.93 294.97 42979.44 47950.12 2018-10-03 21:59:24.000 276 21253.95 294.96 42979.42 47950.13 2018-10-03 21:59:25.000 276 21253.97 294.96 42979.42 47950.15 2018-10-03 21:59:26.000 276 21253.98 294.99 42979.43 47950.13 2018-10-03 21:59:27.000 276 21253.99 295.01 42979.37 47950.12 2018-10-03 21:59:28.000 276 21253.95 295.03 42979.35 47950.12 2018-10-03 21:59:29.000 276 21253.99 295.01 42979.33 47950.09 2018-10-03 21:59:30.000 276 21254.00 295.01 42979.29 47950.08 2018-10-03 21:59:31.000 276 21254.02 295.00 42979.28 47950.06 2018-10-03 21:59:32.000 276 21254.07 294.96 42979.28 47950.08 2018-10-03 21:59:33.000 276 21254.10 294.94 42979.31 47950.08 2018-10-03 21:59:34.000 276 21254.09 294.94 42979.32 47950.08 2018-10-03 21:59:35.000 276 21254.12 294.95 42979.28 47950.08 2018-10-03 21:59:36.000 276 21254.14 294.93 42979.27 47950.10 2018-10-03 21:59:37.000 276 21254.18 294.92 42979.28 47950.08 2018-10-03 21:59:38.000 276 21254.21 294.93 42979.28 47950.10 2018-10-03 21:59:39.000 276 21254.21 294.94 42979.27 47950.09 2018-10-03 21:59:40.000 276 21254.19 294.97 42979.25 47950.09 2018-10-03 21:59:41.000 276 21254.18 294.98 42979.20 47950.08 2018-10-03 21:59:42.000 276 21254.20 294.96 42979.17 47950.05 2018-10-03 21:59:43.000 276 21254.21 295.00 42979.13 47950.04 2018-10-03 21:59:44.000 276 21254.19 295.08 42979.09 47950.00 2018-10-03 21:59:45.000 276 21254.17 295.07 42979.01 47949.95 2018-10-03 21:59:46.000 276 21254.16 295.03 42979.01 47949.89 2018-10-03 21:59:47.000 276 21254.19 294.97 42979.01 47949.87 2018-10-03 21:59:48.000 276 21254.21 294.91 42979.02 47949.86 2018-10-03 21:59:49.000 276 21254.22 294.89 42979.02 47949.90 2018-10-03 21:59:50.000 276 21254.22 294.85 42979.03 47949.92 2018-10-03 21:59:51.000 276 21254.21 294.84 42979.05 47949.93 2018-10-03 21:59:52.000 276 21254.24 294.81 42979.03 47949.94 2018-10-03 21:59:53.000 276 21254.24 294.78 42979.03 47949.92 2018-10-03 21:59:54.000 276 21254.24 294.78 42979.06 47949.95 2018-10-03 21:59:55.000 276 21254.24 294.74 42979.06 47949.96 2018-10-03 21:59:56.000 276 21254.27 294.71 42979.09 47949.99 2018-10-03 21:59:57.000 276 21254.31 294.70 42979.09 47950.00 2018-10-03 21:59:58.000 276 21254.32 294.66 42979.11 47950.01 2018-10-03 21:59:59.000 276 21254.35 294.60 42979.10 47950.03 2018-10-03 22:00:00.000 276 21254.36 294.59 42979.16 47950.06 2018-10-03 22:00:01.000 276 21254.36 294.55 42979.17 47950.06 2018-10-03 22:00:02.000 276 21254.36 294.52 42979.16 47950.07 2018-10-03 22:00:03.000 276 21254.37 294.51 42979.12 47950.10 2018-10-03 22:00:04.000 276 21254.38 294.48 42979.14 47950.09 2018-10-03 22:00:05.000 276 21254.40 294.44 42979.16 47950.10 2018-10-03 22:00:06.000 276 21254.41 294.42 42979.16 47950.09 2018-10-03 22:00:07.000 276 21254.42 294.38 42979.16 47950.10 2018-10-03 22:00:08.000 276 21254.44 294.33 42979.20 47950.12 2018-10-03 22:00:09.000 276 21254.43 294.32 42979.21 47950.15 2018-10-03 22:00:10.000 276 21254.50 294.27 42979.22 47950.17 2018-10-03 22:00:11.000 276 21254.51 294.24 42979.21 47950.18 2018-10-03 22:00:12.000 276 21254.55 294.22 42979.24 47950.23 2018-10-03 22:00:13.000 276 21254.60 294.21 42979.25 47950.26 2018-10-03 22:00:14.000 276 21254.61 294.20 42979.24 47950.26 2018-10-03 22:00:15.000 276 21254.62 294.18 42979.24 47950.28 2018-10-03 22:00:16.000 276 21254.65 294.16 42979.27 47950.26 2018-10-03 22:00:17.000 276 21254.63 294.19 42979.26 47950.30 2018-10-03 22:00:18.000 276 21254.67 294.19 42979.26 47950.32 2018-10-03 22:00:19.000 276 21254.70 294.19 42979.26 47950.29 2018-10-03 22:00:20.000 276 21254.74 294.19 42979.25 47950.29 2018-10-03 22:00:21.000 276 21254.73 294.16 42979.24 47950.31 2018-10-03 22:00:22.000 276 21254.71 294.14 42979.25 47950.29 2018-10-03 22:00:23.000 276 21254.71 294.16 42979.23 47950.30 2018-10-03 22:00:24.000 276 21254.72 294.16 42979.20 47950.28 2018-10-03 22:00:25.000 276 21254.74 294.18 42979.19 47950.29 2018-10-03 22:00:26.000 276 21254.72 294.17 42979.16 47950.26 2018-10-03 22:00:27.000 276 21254.76 294.14 42979.15 47950.24 2018-10-03 22:00:28.000 276 21254.77 294.14 42979.13 47950.27 2018-10-03 22:00:29.000 276 21254.76 294.16 42979.12 47950.23 2018-10-03 22:00:30.000 276 21254.77 294.16 42979.10 47950.23 2018-10-03 22:00:31.000 276 21254.76 294.17 42979.09 47950.24 2018-10-03 22:00:32.000 276 21254.75 294.16 42979.10 47950.22 2018-10-03 22:00:33.000 276 21254.81 294.15 42979.09 47950.21 2018-10-03 22:00:34.000 276 21254.81 294.13 42979.08 47950.22 2018-10-03 22:00:35.000 276 21254.83 294.13 42979.06 47950.21 2018-10-03 22:00:36.000 276 21254.80 294.13 42979.04 47950.20 2018-10-03 22:00:37.000 276 21254.83 294.12 42979.06 47950.20 2018-10-03 22:00:38.000 276 21254.80 294.13 42979.06 47950.19 2018-10-03 22:00:39.000 276 21254.83 294.08 42979.06 47950.21 2018-10-03 22:00:40.000 276 21254.86 294.07 42979.08 47950.24 2018-10-03 22:00:41.000 276 21254.87 294.10 42979.05 47950.21 2018-10-03 22:00:42.000 276 21254.94 294.14 42979.05 47950.27 2018-10-03 22:00:43.000 276 21254.99 294.20 42979.02 47950.26 2018-10-03 22:00:44.000 276 21255.00 294.29 42979.05 47950.27 2018-10-03 22:00:45.000 276 21255.04 294.34 42978.99 47950.24 2018-10-03 22:00:46.000 276 21255.06 294.35 42978.96 47950.21 2018-10-03 22:00:47.000 276 21255.06 294.35 42978.95 47950.18 2018-10-03 22:00:48.000 276 21255.02 294.33 42978.95 47950.16 2018-10-03 22:00:49.000 276 21255.03 294.32 42978.91 47950.15 2018-10-03 22:00:50.000 276 21254.99 294.29 42978.91 47950.15 2018-10-03 22:00:51.000 276 21254.97 294.25 42978.90 47950.10 2018-10-03 22:00:52.000 276 21254.95 294.27 42978.88 47950.12 2018-10-03 22:00:53.000 276 21254.90 294.24 42978.91 47950.12 2018-10-03 22:00:54.000 276 21254.88 294.21 42978.93 47950.11 2018-10-03 22:00:55.000 276 21254.86 294.20 42978.92 47950.12 2018-10-03 22:00:56.000 276 21254.85 294.19 42978.93 47950.10 2018-10-03 22:00:57.000 276 21254.85 294.17 42978.97 47950.11 2018-10-03 22:00:58.000 276 21254.78 294.19 42978.96 47950.12 2018-10-03 22:00:59.000 276 21254.75 294.19 42978.98 47950.11 2018-10-03 22:01:00.000 276 21254.75 294.22 42978.98 47950.08 2018-10-03 22:01:01.000 276 21254.74 294.23 42978.97 47950.10 2018-10-03 22:01:02.000 276 21254.72 294.25 42978.95 47950.08 2018-10-03 22:01:03.000 276 21254.68 294.26 42978.94 47950.03 2018-10-03 22:01:04.000 276 21254.67 294.27 42978.91 47950.02 2018-10-03 22:01:05.000 276 21254.63 294.27 42978.90 47950.00 2018-10-03 22:01:06.000 276 21254.60 294.28 42978.91 47949.97 2018-10-03 22:01:07.000 276 21254.61 294.27 42978.93 47949.95 2018-10-03 22:01:08.000 276 21254.57 294.26 42978.91 47949.96 2018-10-03 22:01:09.000 276 21254.56 294.25 42978.93 47949.94 2018-10-03 22:01:10.000 276 21254.55 294.21 42978.93 47949.98 2018-10-03 22:01:11.000 276 21254.55 294.19 42978.94 47949.96 2018-10-03 22:01:12.000 276 21254.55 294.15 42978.99 47949.96 2018-10-03 22:01:13.000 276 21254.55 294.12 42978.99 47950.01 2018-10-03 22:01:14.000 276 21254.54 294.04 42979.07 47950.02 2018-10-03 22:01:15.000 276 21254.53 293.98 42979.11 47950.06 2018-10-03 22:01:16.000 276 21254.52 293.95 42979.16 47950.14 2018-10-03 22:01:17.000 276 21254.54 293.95 42979.21 47950.16 2018-10-03 22:01:18.000 276 21254.53 293.98 42979.18 47950.20 2018-10-03 22:01:19.000 276 21254.51 294.00 42979.16 47950.21 2018-10-03 22:01:20.000 276 21254.54 294.01 42979.15 47950.21 2018-10-03 22:01:21.000 276 21254.54 294.01 42979.17 47950.21 2018-10-03 22:01:22.000 276 21254.56 294.01 42979.21 47950.22 2018-10-03 22:01:23.000 276 21254.56 294.03 42979.21 47950.20 2018-10-03 22:01:24.000 276 21254.56 294.04 42979.22 47950.22 2018-10-03 22:01:25.000 276 21254.56 294.03 42979.21 47950.24 2018-10-03 22:01:26.000 276 21254.55 294.02 42979.23 47950.22 2018-10-03 22:01:27.000 276 21254.55 294.04 42979.25 47950.22 2018-10-03 22:01:28.000 276 21254.54 294.02 42979.28 47950.23 2018-10-03 22:01:29.000 276 21254.52 294.03 42979.26 47950.24 2018-10-03 22:01:30.000 276 21254.53 294.01 42979.28 47950.23 2018-10-03 22:01:31.000 276 21254.55 293.98 42979.32 47950.27 2018-10-03 22:01:32.000 276 21254.53 293.95 42979.36 47950.26 2018-10-03 22:01:33.000 276 21254.54 293.94 42979.35 47950.30 2018-10-03 22:01:34.000 276 21254.53 293.94 42979.36 47950.31 2018-10-03 22:01:35.000 276 21254.55 293.98 42979.37 47950.36 2018-10-03 22:01:36.000 276 21254.54 293.96 42979.37 47950.37 2018-10-03 22:01:37.000 276 21254.60 293.99 42979.35 47950.36 2018-10-03 22:01:38.000 276 21254.59 293.98 42979.38 47950.40 2018-10-03 22:01:39.000 276 21254.57 293.99 42979.40 47950.39 2018-10-03 22:01:40.000 276 21254.58 293.99 42979.39 47950.39 2018-10-03 22:01:41.000 276 21254.61 294.03 42979.38 47950.40 2018-10-03 22:01:42.000 276 21254.63 294.05 42979.39 47950.43 2018-10-03 22:01:43.000 276 21254.69 294.04 42979.41 47950.40 2018-10-03 22:01:44.000 276 21254.67 294.07 42979.36 47950.41 2018-10-03 22:01:45.000 276 21254.66 294.11 42979.36 47950.42 2018-10-03 22:01:46.000 276 21254.67 294.12 42979.36 47950.38 2018-10-03 22:01:47.000 276 21254.63 294.13 42979.34 47950.41 2018-10-03 22:01:48.000 276 21254.65 294.14 42979.35 47950.38 2018-10-03 22:01:49.000 276 21254.68 294.15 42979.33 47950.38 2018-10-03 22:01:50.000 276 21254.68 294.16 42979.32 47950.37 2018-10-03 22:01:51.000 276 21254.69 294.15 42979.35 47950.38 2018-10-03 22:01:52.000 276 21254.73 294.17 42979.32 47950.39 2018-10-03 22:01:53.000 276 21254.73 294.16 42979.32 47950.38 2018-10-03 22:01:54.000 276 21254.73 294.12 42979.34 47950.40 2018-10-03 22:01:55.000 276 21254.77 294.13 42979.34 47950.41 2018-10-03 22:01:56.000 276 21254.81 294.13 42979.32 47950.44 2018-10-03 22:01:57.000 276 21254.83 294.14 42979.31 47950.43 2018-10-03 22:01:58.000 276 21254.88 294.15 42979.33 47950.45 2018-10-03 22:01:59.000 276 21254.90 294.16 42979.35 47950.49 2018-10-03 22:02:00.000 276 21254.88 294.17 42979.37 47950.48 2018-10-03 22:02:01.000 276 21254.92 294.18 42979.32 47950.48 2018-10-03 22:02:02.000 276 21254.92 294.20 42979.29 47950.46 2018-10-03 22:02:03.000 276 21254.94 294.22 42979.28 47950.50 2018-10-03 22:02:04.000 276 21254.96 294.21 42979.28 47950.48 2018-10-03 22:02:05.000 276 21254.98 294.22 42979.25 47950.48 2018-10-03 22:02:06.000 276 21254.99 294.25 42979.24 47950.46 2018-10-03 22:02:07.000 276 21255.01 294.31 42979.23 47950.46 2018-10-03 22:02:08.000 276 21255.00 294.38 42979.19 47950.44 2018-10-03 22:02:09.000 276 21254.99 294.43 42979.13 47950.41 2018-10-03 22:02:10.000 276 21255.01 294.45 42979.11 47950.36 2018-10-03 22:02:11.000 276 21254.99 294.45 42979.07 47950.29 2018-10-03 22:02:12.000 276 21255.00 294.42 42979.06 47950.26 2018-10-03 22:02:13.000 276 21255.03 294.40 42979.04 47950.26 2018-10-03 22:02:14.000 276 21255.03 294.37 42979.01 47950.26 2018-10-03 22:02:15.000 276 21255.07 294.35 42978.98 47950.24 2018-10-03 22:02:16.000 276 21255.09 294.31 42979.00 47950.29 2018-10-03 22:02:17.000 276 21255.10 294.28 42979.03 47950.28 2018-10-03 22:02:18.000 276 21255.11 294.26 42979.08 47950.32 2018-10-03 22:02:19.000 276 21255.17 294.23 42979.08 47950.31 2018-10-03 22:02:20.000 276 21255.18 294.22 42979.09 47950.34 2018-10-03 22:02:21.000 276 21255.21 294.17 42979.10 47950.34 2018-10-03 22:02:22.000 276 21255.23 294.18 42979.09 47950.39 2018-10-03 22:02:23.000 276 21255.25 294.19 42979.08 47950.37 2018-10-03 22:02:24.000 276 21255.23 294.20 42979.07 47950.39 2018-10-03 22:02:25.000 276 21255.24 294.17 42979.07 47950.38 2018-10-03 22:02:26.000 276 21255.30 294.16 42979.07 47950.39 2018-10-03 22:02:27.000 276 21255.32 294.13 42979.07 47950.40 2018-10-03 22:02:28.000 276 21255.30 294.14 42979.06 47950.38 2018-10-03 22:02:29.000 276 21255.33 294.14 42979.04 47950.41 2018-10-03 22:02:30.000 276 21255.33 294.12 42979.09 47950.41 2018-10-03 22:02:31.000 276 21255.32 294.13 42979.06 47950.44 2018-10-03 22:02:32.000 276 21255.34 294.13 42979.04 47950.42 2018-10-03 22:02:33.000 276 21255.35 294.14 42979.05 47950.42 2018-10-03 22:02:34.000 276 21255.39 294.11 42979.06 47950.45 2018-10-03 22:02:35.000 276 21255.40 294.09 42979.06 47950.44 2018-10-03 22:02:36.000 276 21255.44 294.06 42979.06 47950.49 2018-10-03 22:02:37.000 276 21255.47 294.03 42979.04 47950.49 2018-10-03 22:02:38.000 276 21255.53 293.98 42979.08 47950.53 2018-10-03 22:02:39.000 276 21255.58 293.91 42979.11 47950.56 2018-10-03 22:02:40.000 276 21255.62 293.87 42979.16 47950.60 2018-10-03 22:02:41.000 276 21255.68 293.82 42979.17 47950.65 2018-10-03 22:02:42.000 276 21255.70 293.82 42979.22 47950.66 2018-10-03 22:02:43.000 276 21255.71 293.78 42979.26 47950.69 2018-10-03 22:02:44.000 276 21255.69 293.78 42979.26 47950.70 2018-10-03 22:02:45.000 276 21255.70 293.77 42979.26 47950.71 2018-10-03 22:02:46.000 276 21255.70 293.78 42979.25 47950.74 2018-10-03 22:02:47.000 276 21255.68 293.81 42979.24 47950.71 2018-10-03 22:02:48.000 276 21255.69 293.81 42979.26 47950.72 2018-10-03 22:02:49.000 276 21255.70 293.80 42979.26 47950.71 2018-10-03 22:02:50.000 276 21255.73 293.76 42979.26 47950.72 2018-10-03 22:02:51.000 276 21255.73 293.73 42979.24 47950.73 2018-10-03 22:02:52.000 276 21255.73 293.70 42979.25 47950.74 2018-10-03 22:02:53.000 276 21255.76 293.71 42979.27 47950.75 2018-10-03 22:02:54.000 276 21255.79 293.69 42979.24 47950.75 2018-10-03 22:02:55.000 276 21255.81 293.64 42979.25 47950.75 2018-10-03 22:02:56.000 276 21255.81 293.65 42979.26 47950.76 2018-10-03 22:02:57.000 276 21255.83 293.66 42979.22 47950.76 2018-10-03 22:02:58.000 276 21255.86 293.62 42979.22 47950.77 2018-10-03 22:02:59.000 276 21255.85 293.62 42979.22 47950.78 2018-10-03 22:03:00.000 276 21255.89 293.61 42979.23 47950.75 2018-10-03 22:03:01.000 276 21255.91 293.60 42979.20 47950.76 2018-10-03 22:03:02.000 276 21255.93 293.60 42979.18 47950.78 2018-10-03 22:03:03.000 276 21255.96 293.58 42979.17 47950.76 2018-10-03 22:03:04.000 276 21255.96 293.59 42979.16 47950.77 2018-10-03 22:03:05.000 276 21256.02 293.56 42979.16 47950.79 2018-10-03 22:03:06.000 276 21256.06 293.51 42979.16 47950.79 2018-10-03 22:03:07.000 276 21256.06 293.48 42979.18 47950.80 2018-10-03 22:03:08.000 276 21256.11 293.46 42979.21 47950.81 2018-10-03 22:03:09.000 276 21256.11 293.44 42979.17 47950.84 2018-10-03 22:03:10.000 276 21256.15 293.41 42979.18 47950.89 2018-10-03 22:03:11.000 276 21256.20 293.36 42979.19 47950.92 2018-10-03 22:03:12.000 276 21256.20 293.34 42979.20 47950.92 2018-10-03 22:03:13.000 276 21256.23 293.32 42979.21 47950.94 2018-10-03 22:03:14.000 276 21256.20 293.31 42979.22 47950.98 2018-10-03 22:03:15.000 276 21256.20 293.31 42979.24 47950.97 2018-10-03 22:03:16.000 276 21256.22 293.31 42979.24 47950.96 2018-10-03 22:03:17.000 276 21256.23 293.30 42979.23 47950.99 2018-10-03 22:03:18.000 276 21256.25 293.29 42979.24 47950.99 2018-10-03 22:03:19.000 276 21256.25 293.27 42979.24 47951.01 2018-10-03 22:03:20.000 276 21256.27 293.24 42979.25 47951.00 2018-10-03 22:03:21.000 276 21256.28 293.24 42979.26 47951.00 2018-10-03 22:03:22.000 276 21256.33 293.24 42979.27 47951.05 2018-10-03 22:03:23.000 276 21256.33 293.22 42979.28 47951.05 2018-10-03 22:03:24.000 276 21256.33 293.22 42979.28 47951.04 2018-10-03 22:03:25.000 276 21256.35 293.23 42979.27 47951.08 2018-10-03 22:03:26.000 276 21256.36 293.21 42979.28 47951.08 2018-10-03 22:03:27.000 276 21256.38 293.18 42979.28 47951.06 2018-10-03 22:03:28.000 276 21256.40 293.18 42979.27 47951.07 2018-10-03 22:03:29.000 276 21256.40 293.21 42979.28 47951.10 2018-10-03 22:03:30.000 276 21256.42 293.21 42979.27 47951.09 2018-10-03 22:03:31.000 276 21256.44 293.21 42979.23 47951.11 2018-10-03 22:03:32.000 276 21256.44 293.20 42979.24 47951.11 2018-10-03 22:03:33.000 276 21256.47 293.17 42979.27 47951.12 2018-10-03 22:03:34.000 276 21256.51 293.15 42979.24 47951.11 2018-10-03 22:03:35.000 276 21256.56 293.12 42979.28 47951.17 2018-10-03 22:03:36.000 276 21256.61 293.11 42979.30 47951.17 2018-10-03 22:03:37.000 276 21256.64 293.07 42979.34 47951.22 2018-10-03 22:03:38.000 276 21256.64 293.05 42979.36 47951.23 2018-10-03 22:03:39.000 276 21256.69 293.01 42979.36 47951.26 2018-10-03 22:03:40.000 276 21256.69 293.01 42979.39 47951.27 2018-10-03 22:03:41.000 276 21256.68 293.01 42979.37 47951.32 2018-10-03 22:03:42.000 276 21256.68 292.99 42979.42 47951.29 2018-10-03 22:03:43.000 276 21256.67 292.98 42979.44 47951.34 2018-10-03 22:03:44.000 276 21256.69 292.96 42979.45 47951.35 2018-10-03 22:03:45.000 276 21256.70 292.94 42979.46 47951.37 2018-10-03 22:03:46.000 276 21256.70 292.95 42979.46 47951.38 2018-10-03 22:03:47.000 276 21256.70 292.95 42979.47 47951.39 2018-10-03 22:03:48.000 276 21256.69 292.95 42979.47 47951.39 2018-10-03 22:03:49.000 276 21256.69 292.92 42979.51 47951.40 2018-10-03 22:03:50.000 276 21256.71 292.92 42979.53 47951.42 2018-10-03 22:03:51.000 276 21256.74 292.94 42979.50 47951.45 2018-10-03 22:03:52.000 276 21256.75 292.95 42979.54 47951.45 2018-10-03 22:03:53.000 276 21256.79 292.94 42979.50 47951.47 2018-10-03 22:03:54.000 276 21256.79 292.96 42979.50 47951.48 2018-10-03 22:03:55.000 276 21256.82 292.96 42979.48 47951.48 2018-10-03 22:03:56.000 276 21256.82 292.97 42979.49 47951.46 2018-10-03 22:03:57.000 276 21256.84 292.98 42979.49 47951.47 2018-10-03 22:03:58.000 276 21256.87 292.98 42979.46 47951.45 2018-10-03 22:03:59.000 276 21256.91 292.99 42979.41 47951.47 2018-10-03 22:04:00.000 276 21256.89 293.03 42979.41 47951.43 2018-10-03 22:04:01.000 276 21256.87 293.02 42979.42 47951.45 2018-10-03 22:04:02.000 276 21256.84 293.01 42979.41 47951.42 2018-10-03 22:04:03.000 276 21256.84 293.03 42979.38 47951.38 2018-10-03 22:04:04.000 276 21256.85 293.00 42979.38 47951.37 2018-10-03 22:04:05.000 276 21256.80 292.99 42979.34 47951.38 2018-10-03 22:04:06.000 276 21256.82 292.98 42979.35 47951.35 2018-10-03 22:04:07.000 276 21256.85 292.95 42979.37 47951.36 2018-10-03 22:04:08.000 276 21256.84 292.94 42979.39 47951.35 2018-10-03 22:04:09.000 276 21256.81 292.94 42979.35 47951.36 2018-10-03 22:04:10.000 276 21256.80 292.95 42979.36 47951.35 2018-10-03 22:04:11.000 276 21256.79 292.95 42979.34 47951.35 2018-10-03 22:04:12.000 276 21256.77 292.94 42979.33 47951.33 2018-10-03 22:04:13.000 276 21256.76 292.96 42979.31 47951.32 2018-10-03 22:04:14.000 276 21256.78 292.95 42979.31 47951.32 2018-10-03 22:04:15.000 276 21256.79 292.94 42979.31 47951.34 2018-10-03 22:04:16.000 276 21256.81 292.92 42979.33 47951.33 2018-10-03 22:04:17.000 276 21256.86 292.86 42979.35 47951.35 2018-10-03 22:04:18.000 276 21256.88 292.84 42979.39 47951.40 2018-10-03 22:04:19.000 276 21256.91 292.83 42979.41 47951.40 2018-10-03 22:04:20.000 276 21256.95 292.84 42979.40 47951.44 2018-10-03 22:04:21.000 276 21256.95 292.81 42979.43 47951.44 2018-10-03 22:04:22.000 276 21256.95 292.80 42979.47 47951.47 2018-10-03 22:04:23.000 276 21256.95 292.79 42979.45 47951.49 2018-10-03 22:04:24.000 276 21256.98 292.80 42979.46 47951.50 2018-10-03 22:04:25.000 276 21256.99 292.78 42979.46 47951.51 2018-10-03 22:04:26.000 276 21256.99 292.77 42979.49 47951.52 2018-10-03 22:04:27.000 276 21257.00 292.78 42979.48 47951.52 2018-10-03 22:04:28.000 276 21257.02 292.77 42979.47 47951.54 2018-10-03 22:04:29.000 276 21257.07 292.75 42979.50 47951.59 2018-10-03 22:04:30.000 276 21257.10 292.75 42979.48 47951.58 2018-10-03 22:04:31.000 276 21257.12 292.76 42979.48 47951.58 2018-10-03 22:04:32.000 276 21257.10 292.78 42979.50 47951.60 2018-10-03 22:04:33.000 276 21257.09 292.77 42979.48 47951.60 2018-10-03 22:04:34.000 276 21257.12 292.77 42979.45 47951.64 2018-10-03 22:04:35.000 276 21257.15 292.76 42979.45 47951.60 2018-10-03 22:04:36.000 276 21257.17 292.74 42979.47 47951.65 2018-10-03 22:04:37.000 276 21257.18 292.74 42979.45 47951.63 2018-10-03 22:04:38.000 276 21257.16 292.74 42979.43 47951.63 2018-10-03 22:04:39.000 276 21257.20 292.71 42979.45 47951.62 2018-10-03 22:04:40.000 276 21257.19 292.74 42979.43 47951.62 2018-10-03 22:04:41.000 276 21257.18 292.74 42979.41 47951.64 2018-10-03 22:04:42.000 276 21257.19 292.73 42979.42 47951.62 2018-10-03 22:04:43.000 276 21257.22 292.74 42979.42 47951.65 2018-10-03 22:04:44.000 276 21257.24 292.74 42979.42 47951.64 2018-10-03 22:04:45.000 276 21257.25 292.76 42979.44 47951.61 2018-10-03 22:04:46.000 276 21257.28 292.76 42979.41 47951.65 2018-10-03 22:04:47.000 276 21257.29 292.79 42979.41 47951.63 2018-10-03 22:04:48.000 276 21257.33 292.83 42979.39 47951.64 2018-10-03 22:04:49.000 276 21257.32 292.85 42979.39 47951.64 2018-10-03 22:04:50.000 276 21257.37 292.85 42979.38 47951.63 2018-10-03 22:04:51.000 276 21257.38 292.85 42979.33 47951.62 2018-10-03 22:04:52.000 276 21257.39 292.84 42979.35 47951.64 2018-10-03 22:04:53.000 276 21257.41 292.85 42979.35 47951.62 2018-10-03 22:04:54.000 276 21257.45 292.83 42979.35 47951.68 2018-10-03 22:04:55.000 276 21257.48 292.83 42979.38 47951.63 2018-10-03 22:04:56.000 276 21257.50 292.85 42979.35 47951.65 2018-10-03 22:04:57.000 276 21257.49 292.89 42979.35 47951.66 2018-10-03 22:04:58.000 276 21257.46 292.91 42979.38 47951.67 2018-10-03 22:04:59.000 276 21257.51 292.93 42979.31 47951.67 2018-10-03 22:05:00.000 276 21257.58 292.93 42979.31 47951.66 2018-10-03 22:05:01.000 276 21257.63 292.93 42979.30 47951.68 2018-10-03 22:05:02.000 276 21257.64 292.91 42979.33 47951.68 2018-10-03 22:05:03.000 276 21257.66 292.89 42979.34 47951.73 2018-10-03 22:05:04.000 276 21257.68 292.90 42979.32 47951.71 2018-10-03 22:05:05.000 276 21257.70 292.91 42979.32 47951.71 2018-10-03 22:05:06.000 276 21257.72 292.94 42979.31 47951.74 2018-10-03 22:05:07.000 276 21257.75 292.96 42979.29 47951.73 2018-10-03 22:05:08.000 276 21257.77 292.98 42979.29 47951.75 2018-10-03 22:05:09.000 276 21257.78 292.99 42979.29 47951.79 2018-10-03 22:05:10.000 276 21257.82 293.01 42979.30 47951.77 2018-10-03 22:05:11.000 276 21257.85 293.02 42979.28 47951.78 2018-10-03 22:05:12.000 276 21257.84 293.04 42979.29 47951.79 2018-10-03 22:05:13.000 276 21257.85 293.04 42979.25 47951.80 2018-10-03 22:05:14.000 276 21257.90 293.05 42979.28 47951.81 2018-10-03 22:05:15.000 276 21257.90 293.07 42979.30 47951.80 2018-10-03 22:05:16.000 276 21257.92 293.08 42979.28 47951.83 2018-10-03 22:05:17.000 276 21257.95 293.09 42979.27 47951.81 2018-10-03 22:05:18.000 276 21257.95 293.13 42979.24 47951.83 2018-10-03 22:05:19.000 276 21257.97 293.13 42979.25 47951.81 2018-10-03 22:05:20.000 276 21257.98 293.16 42979.27 47951.84 2018-10-03 22:05:21.000 276 21257.97 293.16 42979.27 47951.84 2018-10-03 22:05:22.000 276 21257.99 293.17 42979.26 47951.81 2018-10-03 22:05:23.000 276 21257.99 293.15 42979.25 47951.83 2018-10-03 22:05:24.000 276 21258.03 293.15 42979.27 47951.84 2018-10-03 22:05:25.000 276 21258.02 293.14 42979.29 47951.84 2018-10-03 22:05:26.000 276 21258.03 293.18 42979.27 47951.83 2018-10-03 22:05:27.000 276 21258.04 293.18 42979.27 47951.82 2018-10-03 22:05:28.000 276 21258.09 293.18 42979.28 47951.86 2018-10-03 22:05:29.000 276 21258.07 293.22 42979.27 47951.88 2018-10-03 22:05:30.000 276 21258.09 293.23 42979.25 47951.84 2018-10-03 22:05:31.000 276 21258.12 293.28 42979.23 47951.83 2018-10-03 22:05:32.000 276 21258.18 293.29 42979.20 47951.84 2018-10-03 22:05:33.000 276 21258.19 293.27 42979.20 47951.83 2018-10-03 22:05:34.000 276 21258.23 293.26 42979.20 47951.86 2018-10-03 22:05:35.000 276 21258.23 293.25 42979.19 47951.86 2018-10-03 22:05:36.000 276 21258.28 293.26 42979.18 47951.89 2018-10-03 22:05:37.000 276 21258.28 293.29 42979.19 47951.88 2018-10-03 22:05:38.000 276 21258.26 293.31 42979.15 47951.84 2018-10-03 22:05:39.000 276 21258.21 293.37 42979.12 47951.84 2018-10-03 22:05:40.000 276 21258.19 293.45 42979.10 47951.82 2018-10-03 22:05:41.000 276 21258.20 293.49 42979.05 47951.77 2018-10-03 22:05:42.000 276 21258.23 293.47 42979.02 47951.74 2018-10-03 22:05:43.000 276 21258.22 293.46 42978.99 47951.67 2018-10-03 22:05:44.000 276 21258.27 293.40 42978.99 47951.68 2018-10-03 22:05:45.000 276 21258.30 293.34 42979.00 47951.74 2018-10-03 22:05:46.000 276 21258.34 293.30 42979.04 47951.76 2018-10-03 22:05:47.000 276 21258.37 293.25 42979.06 47951.80 2018-10-03 22:05:48.000 276 21258.42 293.21 42979.12 47951.82 2018-10-03 22:05:49.000 276 21258.41 293.20 42979.16 47951.86 2018-10-03 22:05:50.000 276 21258.44 293.18 42979.17 47951.90 2018-10-03 22:05:51.000 276 21258.44 293.18 42979.15 47951.92 2018-10-03 22:05:52.000 276 21258.45 293.16 42979.20 47951.98 2018-10-03 22:05:53.000 276 21258.46 293.16 42979.24 47951.98 2018-10-03 22:05:54.000 276 21258.43 293.20 42979.21 47951.97 2018-10-03 22:05:55.000 276 21258.42 293.19 42979.24 47952.01 2018-10-03 22:05:56.000 276 21258.44 293.19 42979.23 47951.97 2018-10-03 22:05:57.000 276 21258.46 293.21 42979.22 47951.99 2018-10-03 22:05:58.000 276 21258.49 293.19 42979.24 47952.00 2018-10-03 22:05:59.000 276 21258.47 293.19 42979.27 47951.97 2018-10-03 22:06:00.000 276 21258.50 293.19 42979.27 47952.00 2018-10-03 22:06:01.000 276 21258.53 293.19 42979.25 47952.02 2018-10-03 22:06:02.000 276 21258.52 293.20 42979.25 47952.03 2018-10-03 22:06:03.000 276 21258.56 293.18 42979.28 47952.04 2018-10-03 22:06:04.000 276 21258.57 293.18 42979.30 47952.04 2018-10-03 22:06:05.000 276 21258.60 293.20 42979.28 47952.08 2018-10-03 22:06:06.000 276 21258.59 293.22 42979.28 47952.05 2018-10-03 22:06:07.000 276 21258.60 293.22 42979.26 47952.09 2018-10-03 22:06:08.000 276 21258.64 293.24 42979.27 47952.09 2018-10-03 22:06:09.000 276 21258.67 293.26 42979.25 47952.08 2018-10-03 22:06:10.000 276 21258.66 293.28 42979.25 47952.12 2018-10-03 22:06:11.000 276 21258.63 293.36 42979.26 47952.09 2018-10-03 22:06:12.000 276 21258.64 293.40 42979.21 47952.11 2018-10-03 22:06:13.000 276 21258.65 293.46 42979.14 47952.05 2018-10-03 22:06:14.000 276 21258.63 293.48 42979.10 47952.00 2018-10-03 22:06:15.000 276 21258.60 293.50 42979.06 47951.97 2018-10-03 22:06:16.000 276 21258.62 293.50 42979.08 47951.96 2018-10-03 22:06:17.000 276 21258.64 293.50 42979.06 47951.94 2018-10-03 22:06:18.000 276 21258.63 293.48 42979.04 47951.94 2018-10-03 22:06:19.000 276 21258.63 293.47 42979.06 47951.90 2018-10-03 22:06:20.000 276 21258.63 293.47 42979.07 47951.93 2018-10-03 22:06:21.000 276 21258.65 293.48 42979.08 47951.95 2018-10-03 22:06:22.000 276 21258.67 293.50 42979.07 47951.98 2018-10-03 22:06:23.000 276 21258.76 293.56 42979.05 47951.99 2018-10-03 22:06:24.000 276 21258.77 293.60 42979.05 47952.00 2018-10-03 22:06:25.000 276 21258.82 293.61 42979.01 47951.99 2018-10-03 22:06:26.000 276 21258.85 293.63 42979.03 47951.99 2018-10-03 22:06:27.000 276 21258.85 293.63 42979.02 47951.99 2018-10-03 22:06:28.000 276 21258.79 293.64 42979.05 47951.99 2018-10-03 22:06:29.000 276 21258.77 293.65 42979.04 47951.96 2018-10-03 22:06:30.000 276 21258.73 293.65 42979.05 47951.98 2018-10-03 22:06:31.000 276 21258.72 293.64 42979.06 47951.96 2018-10-03 22:06:32.000 276 21258.66 293.70 42979.05 47951.93 2018-10-03 22:06:33.000 276 21258.58 293.68 42979.06 47951.91 2018-10-03 22:06:34.000 276 21258.51 293.69 42979.03 47951.88 2018-10-03 22:06:35.000 276 21258.49 293.72 42979.05 47951.86 2018-10-03 22:06:36.000 276 21258.48 293.70 42979.04 47951.83 2018-10-03 22:06:37.000 276 21258.46 293.70 42979.02 47951.84 2018-10-03 22:06:38.000 276 21258.46 293.72 42979.06 47951.83 2018-10-03 22:06:39.000 276 21258.44 293.70 42979.06 47951.81 2018-10-03 22:06:40.000 276 21258.42 293.72 42979.07 47951.81 2018-10-03 22:06:41.000 276 21258.40 293.73 42979.05 47951.81 2018-10-03 22:06:42.000 276 21258.37 293.72 42979.06 47951.83 2018-10-03 22:06:43.000 276 21258.35 293.74 42979.07 47951.79 2018-10-03 22:06:44.000 276 21258.36 293.77 42979.07 47951.79 2018-10-03 22:06:45.000 276 21258.38 293.77 42979.08 47951.81 2018-10-03 22:06:46.000 276 21258.36 293.78 42979.07 47951.77 2018-10-03 22:06:47.000 276 21258.33 293.81 42979.04 47951.78 2018-10-03 22:06:48.000 276 21258.32 293.80 42979.05 47951.78 2018-10-03 22:06:49.000 276 21258.25 293.79 42979.07 47951.76 2018-10-03 22:06:50.000 276 21258.24 293.77 42979.07 47951.75 2018-10-03 22:06:51.000 276 21258.19 293.79 42979.06 47951.74 2018-10-03 22:06:52.000 276 21258.14 293.77 42979.07 47951.69 2018-10-03 22:06:53.000 276 21258.13 293.76 42979.09 47951.70 2018-10-03 22:06:54.000 276 21258.12 293.77 42979.10 47951.72 2018-10-03 22:06:55.000 276 21258.11 293.76 42979.10 47951.70 2018-10-03 22:06:56.000 276 21258.12 293.78 42979.08 47951.68 2018-10-03 22:06:57.000 276 21258.10 293.73 42979.06 47951.69 2018-10-03 22:06:58.000 276 21258.07 293.67 42979.08 47951.66 2018-10-03 22:06:59.000 276 21258.12 293.65 42979.11 47951.68 2018-10-03 22:07:00.000 276 21258.08 293.65 42979.12 47951.71 2018-10-03 22:07:01.000 276 21258.10 293.65 42979.13 47951.70 2018-10-03 22:07:02.000 276 21258.05 293.64 42979.15 47951.71 2018-10-03 22:07:03.000 276 21258.04 293.62 42979.16 47951.76 2018-10-03 22:07:04.000 276 21258.02 293.57 42979.16 47951.75 2018-10-03 22:07:05.000 276 21258.02 293.57 42979.18 47951.75 2018-10-03 22:07:06.000 276 21258.02 293.55 42979.24 47951.79 2018-10-03 22:07:07.000 276 21258.01 293.54 42979.27 47951.81 2018-10-03 22:07:08.000 276 21257.97 293.54 42979.28 47951.83 2018-10-03 22:07:09.000 276 21257.97 293.55 42979.33 47951.84 2018-10-03 22:07:10.000 276 21257.95 293.55 42979.35 47951.88 2018-10-03 22:07:11.000 276 21257.93 293.53 42979.34 47951.85 2018-10-03 22:07:12.000 276 21257.93 293.49 42979.37 47951.86 2018-10-03 22:07:13.000 276 21257.94 293.47 42979.36 47951.85 2018-10-03 22:07:14.000 276 21257.92 293.46 42979.38 47951.88 2018-10-03 22:07:15.000 276 21257.90 293.46 42979.38 47951.89 2018-10-03 22:07:16.000 276 21257.88 293.46 42979.38 47951.90 2018-10-03 22:07:17.000 276 21257.91 293.46 42979.40 47951.92 2018-10-03 22:07:18.000 276 21257.93 293.45 42979.42 47951.91 2018-10-03 22:07:19.000 276 21257.93 293.45 42979.46 47951.95 2018-10-03 22:07:20.000 276 21257.90 293.46 42979.44 47951.95 2018-10-03 22:07:21.000 276 21257.91 293.48 42979.45 47951.98 2018-10-03 22:07:22.000 276 21257.94 293.48 42979.47 47951.96 2018-10-03 22:07:23.000 276 21257.93 293.48 42979.51 47951.95 2018-10-03 22:07:24.000 276 21257.90 293.49 42979.51 47951.98 2018-10-03 22:07:25.000 276 21257.89 293.50 42979.52 47951.97 2018-10-03 22:07:26.000 276 21257.91 293.51 42979.51 47951.98 2018-10-03 22:07:27.000 276 21257.91 293.54 42979.51 47952.02 2018-10-03 22:07:28.000 276 21257.91 293.55 42979.53 47952.02 2018-10-03 22:07:29.000 276 21257.91 293.55 42979.51 47952.03 2018-10-03 22:07:30.000 276 21257.95 293.54 42979.51 47952.00 2018-10-03 22:07:31.000 276 21257.95 293.52 42979.49 47951.99 2018-10-03 22:07:32.000 276 21257.93 293.53 42979.51 47952.03 2018-10-03 22:07:33.000 276 21257.92 293.52 42979.53 47952.05 2018-10-03 22:07:34.000 276 21257.94 293.53 42979.51 47952.02 2018-10-03 22:07:35.000 276 21257.92 293.55 42979.52 47952.03 2018-10-03 22:07:36.000 276 21257.90 293.55 42979.54 47952.04 2018-10-03 22:07:37.000 276 21257.90 293.54 42979.55 47952.00 2018-10-03 22:07:38.000 276 21257.90 293.55 42979.55 47952.01 2018-10-03 22:07:39.000 276 21257.90 293.51 42979.52 47951.99 2018-10-03 22:07:40.000 276 21257.89 293.51 42979.53 47952.01 2018-10-03 22:07:41.000 276 21257.95 293.51 42979.53 47952.01 2018-10-03 22:07:42.000 276 21257.97 293.52 42979.52 47952.03 2018-10-03 22:07:43.000 276 21257.98 293.52 42979.52 47952.03 2018-10-03 22:07:44.000 276 21257.99 293.49 42979.53 47952.03 2018-10-03 22:07:45.000 276 21258.02 293.49 42979.52 47952.03 2018-10-03 22:07:46.000 276 21258.00 293.48 42979.51 47952.09 2018-10-03 22:07:47.000 276 21258.05 293.46 42979.52 47952.08 2018-10-03 22:07:48.000 276 21258.09 293.44 42979.55 47952.10 2018-10-03 22:07:49.000 276 21258.10 293.44 42979.57 47952.12 2018-10-03 22:07:50.000 276 21258.11 293.42 42979.58 47952.11 2018-10-03 22:07:51.000 276 21258.12 293.39 42979.60 47952.17 2018-10-03 22:07:52.000 276 21258.15 293.37 42979.62 47952.18 2018-10-03 22:07:53.000 276 21258.19 293.36 42979.60 47952.18 2018-10-03 22:07:54.000 276 21258.20 293.36 42979.62 47952.20 2018-10-03 22:07:55.000 276 21258.21 293.35 42979.67 47952.26 2018-10-03 22:07:56.000 276 21258.25 293.28 42979.70 47952.26 2018-10-03 22:07:57.000 276 21258.28 293.24 42979.70 47952.33 2018-10-03 22:07:58.000 276 21258.33 293.23 42979.74 47952.33 2018-10-03 22:07:59.000 276 21258.36 293.22 42979.75 47952.37 2018-10-03 22:08:00.000 276 21258.39 293.19 42979.77 47952.43 2018-10-03 22:08:01.000 276 21258.40 293.18 42979.79 47952.44 2018-10-03 22:08:02.000 276 21258.42 293.20 42979.77 47952.43 2018-10-03 22:08:03.000 276 21258.44 293.19 42979.78 47952.44 2018-10-03 22:08:04.000 276 21258.47 293.18 42979.77 47952.49 2018-10-03 22:08:05.000 276 21258.50 293.19 42979.77 47952.48 2018-10-03 22:08:06.000 276 21258.50 293.18 42979.74 47952.50 2018-10-03 22:08:07.000 276 21258.51 293.19 42979.75 47952.52 2018-10-03 22:08:08.000 276 21258.54 293.18 42979.75 47952.51 2018-10-03 22:08:09.000 276 21258.58 293.18 42979.74 47952.47 2018-10-03 22:08:10.000 276 21258.59 293.17 42979.71 47952.50 2018-10-03 22:08:11.000 276 21258.56 293.15 42979.72 47952.50 2018-10-03 22:08:12.000 276 21258.56 293.16 42979.74 47952.50 2018-10-03 22:08:13.000 276 21258.56 293.19 42979.69 47952.50 2018-10-03 22:08:14.000 276 21258.55 293.22 42979.71 47952.48 2018-10-03 22:08:15.000 276 21258.57 293.25 42979.65 47952.47 2018-10-03 22:08:16.000 276 21258.56 293.27 42979.61 47952.45 2018-10-03 22:08:17.000 276 21258.59 293.31 42979.63 47952.41 2018-10-03 22:08:18.000 276 21258.60 293.34 42979.58 47952.40 2018-10-03 22:08:19.000 276 21258.67 293.37 42979.53 47952.42 2018-10-03 22:08:20.000 276 21258.71 293.38 42979.54 47952.36 2018-10-03 22:08:21.000 276 21258.74 293.41 42979.52 47952.39 2018-10-03 22:08:22.000 276 21258.78 293.42 42979.46 47952.39 2018-10-03 22:08:23.000 276 21258.87 293.43 42979.45 47952.38 2018-10-03 22:08:24.000 276 21258.94 293.44 42979.46 47952.41 2018-10-03 22:08:25.000 276 21259.01 293.43 42979.46 47952.43 2018-10-03 22:08:26.000 276 21259.04 293.43 42979.45 47952.46 2018-10-03 22:08:27.000 276 21259.08 293.37 42979.48 47952.45 2018-10-03 22:08:28.000 276 21259.06 293.35 42979.49 47952.50 2018-10-03 22:08:29.000 276 21259.08 293.29 42979.52 47952.51 2018-10-03 22:08:30.000 276 21259.09 293.23 42979.55 47952.56 2018-10-03 22:08:31.000 276 21259.05 293.20 42979.60 47952.55 2018-10-03 22:08:32.000 276 21259.02 293.16 42979.64 47952.57 2018-10-03 22:08:33.000 276 21259.02 293.15 42979.68 47952.59 2018-10-03 22:08:34.000 276 21258.99 293.11 42979.72 47952.63 2018-10-03 22:08:35.000 276 21258.97 293.11 42979.71 47952.66 2018-10-03 22:08:36.000 276 21258.94 293.11 42979.74 47952.65 2018-10-03 22:08:37.000 276 21258.92 293.12 42979.74 47952.63 2018-10-03 22:08:38.000 276 21258.92 293.12 42979.73 47952.67 2018-10-03 22:08:39.000 276 21258.90 293.14 42979.75 47952.66 2018-10-03 22:08:40.000 276 21258.91 293.14 42979.76 47952.67 2018-10-03 22:08:41.000 276 21258.93 293.11 42979.76 47952.66 2018-10-03 22:08:42.000 276 21258.90 293.11 42979.74 47952.67 2018-10-03 22:08:43.000 276 21258.88 293.13 42979.75 47952.66 2018-10-03 22:08:44.000 276 21258.89 293.10 42979.76 47952.67 2018-10-03 22:08:45.000 276 21258.90 293.10 42979.73 47952.65 2018-10-03 22:08:46.000 276 21258.88 293.12 42979.74 47952.64 2018-10-03 22:08:47.000 276 21258.85 293.14 42979.72 47952.64 2018-10-03 22:08:48.000 276 21258.87 293.17 42979.71 47952.60 2018-10-03 22:08:49.000 276 21258.87 293.21 42979.67 47952.58 2018-10-03 22:08:50.000 276 21258.82 293.23 42979.61 47952.52 2018-10-03 22:08:51.000 276 21258.82 293.26 42979.59 47952.49 2018-10-03 22:08:52.000 276 21258.86 293.26 42979.56 47952.48 2018-10-03 22:08:53.000 276 21258.88 293.27 42979.59 47952.47 2018-10-03 22:08:54.000 276 21258.89 293.32 42979.54 47952.44 2018-10-03 22:08:55.000 276 21258.87 293.36 42979.53 47952.41 2018-10-03 22:08:56.000 276 21258.88 293.38 42979.46 47952.40 2018-10-03 22:08:57.000 276 21258.85 293.38 42979.40 47952.36 2018-10-03 22:08:58.000 276 21258.87 293.35 42979.40 47952.33 2018-10-03 22:08:59.000 276 21258.90 293.32 42979.43 47952.35 2018-10-03 22:09:00.000 276 21258.89 293.30 42979.42 47952.35 2018-10-03 22:09:01.000 276 21258.90 293.28 42979.42 47952.33 2018-10-03 22:09:02.000 276 21258.91 293.26 42979.46 47952.36 2018-10-03 22:09:03.000 276 21258.93 293.25 42979.47 47952.38 2018-10-03 22:09:04.000 276 21258.93 293.25 42979.48 47952.41 2018-10-03 22:09:05.000 276 21258.94 293.25 42979.48 47952.39 2018-10-03 22:09:06.000 276 21258.95 293.27 42979.49 47952.44 2018-10-03 22:09:07.000 276 21258.98 293.29 42979.48 47952.43 2018-10-03 22:09:08.000 276 21258.97 293.31 42979.46 47952.45 2018-10-03 22:09:09.000 276 21259.00 293.34 42979.49 47952.44 2018-10-03 22:09:10.000 276 21259.01 293.33 42979.50 47952.45 2018-10-03 22:09:11.000 276 21259.04 293.36 42979.50 47952.47 2018-10-03 22:09:12.000 276 21259.08 293.40 42979.43 47952.49 2018-10-03 22:09:13.000 276 21259.10 293.42 42979.43 47952.48 2018-10-03 22:09:14.000 276 21259.11 293.46 42979.41 47952.50 2018-10-03 22:09:15.000 276 21259.16 293.45 42979.39 47952.46 2018-10-03 22:09:16.000 276 21259.20 293.46 42979.41 47952.46 2018-10-03 22:09:17.000 276 21259.19 293.48 42979.38 47952.47 2018-10-03 22:09:18.000 276 21259.16 293.52 42979.37 47952.46 2018-10-03 22:09:19.000 276 21259.13 293.50 42979.33 47952.42 2018-10-03 22:09:20.000 276 21259.12 293.49 42979.36 47952.42 2018-10-03 22:09:21.000 276 21259.11 293.48 42979.35 47952.38 2018-10-03 22:09:22.000 276 21259.10 293.42 42979.37 47952.40 2018-10-03 22:09:23.000 276 21259.04 293.41 42979.39 47952.42 2018-10-03 22:09:24.000 276 21259.02 293.43 42979.40 47952.38 2018-10-03 22:09:25.000 276 21258.99 293.43 42979.42 47952.38 2018-10-03 22:09:26.000 276 21258.98 293.45 42979.41 47952.40 2018-10-03 22:09:27.000 276 21258.97 293.46 42979.42 47952.39 2018-10-03 22:09:28.000 276 21258.98 293.49 42979.43 47952.37 2018-10-03 22:09:29.000 276 21258.97 293.51 42979.38 47952.38 2018-10-03 22:09:30.000 276 21258.99 293.53 42979.36 47952.35 2018-10-03 22:09:31.000 276 21258.99 293.55 42979.34 47952.34 2018-10-03 22:09:32.000 276 21258.97 293.56 42979.33 47952.30 2018-10-03 22:09:33.000 276 21258.95 293.53 42979.33 47952.32 2018-10-03 22:09:34.000 276 21259.02 293.49 42979.34 47952.31 2018-10-03 22:09:35.000 276 21259.05 293.43 42979.36 47952.35 2018-10-03 22:09:36.000 276 21259.05 293.44 42979.38 47952.37 2018-10-03 22:09:37.000 276 21259.08 293.44 42979.42 47952.39 2018-10-03 22:09:38.000 276 21259.08 293.43 42979.44 47952.43 2018-10-03 22:09:39.000 276 21259.11 293.41 42979.45 47952.44 2018-10-03 22:09:40.000 276 21259.14 293.40 42979.49 47952.47 2018-10-03 22:09:41.000 276 21259.11 293.37 42979.52 47952.49 2018-10-03 22:09:42.000 276 21259.15 293.34 42979.55 47952.54 2018-10-03 22:09:43.000 276 21259.21 293.29 42979.58 47952.55 2018-10-03 22:09:44.000 276 21259.22 293.29 42979.60 47952.59 2018-10-03 22:09:45.000 276 21259.23 293.30 42979.60 47952.64 2018-10-03 22:09:46.000 276 21259.26 293.28 42979.64 47952.67 2018-10-03 22:09:47.000 276 21259.25 293.28 42979.68 47952.69 2018-10-03 22:09:48.000 276 21259.24 293.31 42979.67 47952.71 2018-10-03 22:09:49.000 276 21259.22 293.38 42979.63 47952.70 2018-10-03 22:09:50.000 276 21259.19 293.48 42979.60 47952.68 2018-10-03 22:09:51.000 276 21259.17 293.51 42979.58 47952.62 2018-10-03 22:09:52.000 276 21259.15 293.50 42979.54 47952.62 2018-10-03 22:09:53.000 276 21259.12 293.55 42979.54 47952.57 2018-10-03 22:09:54.000 276 21259.16 293.54 42979.50 47952.57 2018-10-03 22:09:55.000 276 21259.18 293.54 42979.50 47952.56 2018-10-03 22:09:56.000 276 21259.21 293.57 42979.51 47952.56 2018-10-03 22:09:57.000 276 21259.17 293.61 42979.54 47952.55 2018-10-03 22:09:58.000 276 21259.15 293.67 42979.52 47952.55 2018-10-03 22:09:59.000 276 21259.18 293.69 42979.50 47952.53 2018-10-03 22:10:00.000 276 21259.24 293.67 42979.48 47952.54 2018-10-03 22:10:01.000 276 21259.22 293.69 42979.47 47952.52 2018-10-03 22:10:02.000 276 21259.22 293.69 42979.45 47952.53 2018-10-03 22:10:03.000 276 21259.19 293.70 42979.45 47952.51 2018-10-03 22:10:04.000 276 21259.19 293.72 42979.43 47952.53 2018-10-03 22:10:05.000 276 21259.28 293.71 42979.44 47952.52 2018-10-03 22:10:06.000 276 21259.25 293.70 42979.43 47952.55 2018-10-03 22:10:07.000 276 21259.24 293.71 42979.46 47952.56 2018-10-03 22:10:08.000 276 21259.25 293.74 42979.45 47952.51 2018-10-03 22:10:09.000 276 21259.19 293.84 42979.40 47952.49 2018-10-03 22:10:10.000 276 21259.13 293.95 42979.35 47952.48 2018-10-03 22:10:11.000 276 21259.05 294.09 42979.22 47952.39 2018-10-03 22:10:12.000 276 21259.03 294.23 42979.14 47952.28 2018-10-03 22:10:13.000 276 21259.02 294.32 42979.04 47952.18 2018-10-03 22:10:14.000 276 21258.99 294.40 42978.95 47952.07 2018-10-03 22:10:15.000 276 21259.01 294.43 42978.91 47951.97 2018-10-03 22:10:16.000 276 21258.99 294.46 42978.85 47951.93 2018-10-03 22:10:17.000 276 21259.01 294.44 42978.80 47951.88 2018-10-03 22:10:18.000 276 21259.03 294.43 42978.77 47951.84 2018-10-03 22:10:19.000 276 21259.06 294.36 42978.80 47951.82 2018-10-03 22:10:20.000 276 21259.10 294.23 42978.81 47951.84 2018-10-03 22:10:21.000 276 21259.18 294.08 42978.89 47951.91 2018-10-03 22:10:22.000 276 21259.23 293.95 42978.98 47951.99 2018-10-03 22:10:23.000 276 21259.30 293.87 42979.06 47952.13 2018-10-03 22:10:24.000 276 21259.34 293.79 42979.14 47952.22 2018-10-03 22:10:25.000 276 21259.39 293.74 42979.24 47952.34 2018-10-03 22:10:26.000 276 21259.41 293.71 42979.30 47952.39 2018-10-03 22:10:27.000 276 21259.44 293.70 42979.36 47952.49 2018-10-03 22:10:28.000 276 21259.47 293.69 42979.43 47952.56 2018-10-03 22:10:29.000 276 21259.52 293.71 42979.47 47952.63 2018-10-03 22:10:30.000 276 21259.54 293.71 42979.51 47952.69 2018-10-03 22:10:31.000 276 21259.54 293.74 42979.51 47952.71 2018-10-03 22:10:32.000 276 21259.52 293.80 42979.46 47952.70 2018-10-03 22:10:33.000 276 21259.54 293.82 42979.45 47952.70 2018-10-03 22:10:34.000 276 21259.54 293.81 42979.45 47952.64 2018-10-03 22:10:35.000 276 21259.51 293.85 42979.44 47952.64 2018-10-03 22:10:36.000 276 21259.52 293.79 42979.42 47952.64 2018-10-03 22:10:37.000 276 21259.55 293.77 42979.41 47952.64 2018-10-03 22:10:38.000 276 21259.56 293.78 42979.41 47952.64 2018-10-03 22:10:39.000 276 21259.55 293.78 42979.43 47952.64 2018-10-03 22:10:40.000 276 21259.54 293.82 42979.44 47952.65 2018-10-03 22:10:41.000 276 21259.51 293.84 42979.43 47952.66 2018-10-03 22:10:42.000 276 21259.53 293.84 42979.41 47952.65 2018-10-03 22:10:43.000 276 21259.54 293.85 42979.41 47952.61 2018-10-03 22:10:44.000 276 21259.57 293.87 42979.38 47952.61 2018-10-03 22:10:45.000 276 21259.60 293.88 42979.36 47952.63 2018-10-03 22:10:46.000 276 21259.63 293.91 42979.36 47952.61 2018-10-03 22:10:47.000 276 21259.70 293.95 42979.33 47952.64 2018-10-03 22:10:48.000 276 21259.76 293.92 42979.32 47952.64 2018-10-03 22:10:49.000 276 21259.76 293.91 42979.28 47952.63 2018-10-03 22:10:50.000 276 21259.84 293.90 42979.29 47952.64 2018-10-03 22:10:51.000 276 21259.87 293.88 42979.26 47952.63 2018-10-03 22:10:52.000 276 21259.90 293.78 42979.31 47952.72 2018-10-03 22:10:53.000 276 21259.86 293.70 42979.40 47952.71 2018-10-03 22:10:54.000 276 21259.80 293.62 42979.47 47952.77 2018-10-03 22:10:55.000 276 21259.77 293.60 42979.52 47952.80 2018-10-03 22:10:56.000 276 21259.74 293.65 42979.51 47952.81 2018-10-03 22:10:57.000 276 21259.69 293.70 42979.50 47952.81 2018-10-03 22:10:58.000 276 21259.65 293.77 42979.46 47952.80 2018-10-03 22:10:59.000 276 21259.60 293.83 42979.42 47952.72 2018-10-03 22:11:00.000 276 21259.55 293.86 42979.41 47952.67 2018-10-03 22:11:01.000 276 21259.52 293.87 42979.35 47952.61 2018-10-03 22:11:02.000 276 21259.49 293.88 42979.34 47952.57 2018-10-03 22:11:03.000 276 21259.47 293.91 42979.30 47952.52 2018-10-03 22:11:04.000 276 21259.48 293.90 42979.30 47952.51 2018-10-03 22:11:05.000 276 21259.44 293.88 42979.31 47952.49 2018-10-03 22:11:06.000 276 21259.43 293.84 42979.35 47952.49 2018-10-03 22:11:07.000 276 21259.41 293.80 42979.37 47952.50 2018-10-03 22:11:08.000 276 21259.40 293.80 42979.40 47952.54 2018-10-03 22:11:09.000 276 21259.42 293.77 42979.45 47952.58 2018-10-03 22:11:10.000 276 21259.43 293.73 42979.46 47952.60 2018-10-03 22:11:11.000 276 21259.43 293.72 42979.50 47952.64 2018-10-03 22:11:12.000 276 21259.43 293.69 42979.54 47952.69 2018-10-03 22:11:13.000 276 21259.40 293.69 42979.57 47952.72 2018-10-03 22:11:14.000 276 21259.37 293.71 42979.61 47952.77 2018-10-03 22:11:15.000 276 21259.37 293.71 42979.64 47952.75 2018-10-03 22:11:16.000 276 21259.35 293.74 42979.68 47952.78 2018-10-03 22:11:17.000 276 21259.31 293.83 42979.66 47952.78 2018-10-03 22:11:18.000 276 21259.31 293.88 42979.63 47952.74 2018-10-03 22:11:19.000 276 21259.26 293.95 42979.60 47952.73 2018-10-03 22:11:20.000 276 21259.26 294.05 42979.55 47952.67 2018-10-03 22:11:21.000 276 21259.29 294.14 42979.49 47952.63 2018-10-03 22:11:22.000 276 21259.32 294.18 42979.45 47952.61 2018-10-03 22:11:23.000 276 21259.32 294.18 42979.40 47952.56 2018-10-03 22:11:24.000 276 21259.32 294.20 42979.39 47952.58 2018-10-03 22:11:25.000 276 21259.28 294.22 42979.37 47952.52 2018-10-03 22:11:26.000 276 21259.28 294.24 42979.33 47952.49 2018-10-03 22:11:27.000 276 21259.28 294.24 42979.31 47952.50 2018-10-03 22:11:28.000 276 21259.26 294.28 42979.33 47952.48 2018-10-03 22:11:29.000 276 21259.25 294.30 42979.32 47952.46 2018-10-03 22:11:30.000 276 21259.25 294.30 42979.31 47952.46 2018-10-03 22:11:31.000 276 21259.25 294.30 42979.29 47952.44 2018-10-03 22:11:32.000 276 21259.27 294.29 42979.30 47952.45 2018-10-03 22:11:33.000 276 21259.24 294.30 42979.33 47952.41 2018-10-03 22:11:34.000 276 21259.22 294.34 42979.32 47952.44 2018-10-03 22:11:35.000 276 21259.25 294.32 42979.32 47952.43 2018-10-03 22:11:36.000 276 21259.25 294.28 42979.35 47952.46 2018-10-03 22:11:37.000 276 21259.26 294.25 42979.39 47952.46 2018-10-03 22:11:38.000 276 21259.29 294.21 42979.39 47952.53 2018-10-03 22:11:39.000 276 21259.30 294.19 42979.43 47952.52 2018-10-03 22:11:40.000 276 21259.30 294.21 42979.44 47952.56 2018-10-03 22:11:41.000 276 21259.30 294.23 42979.43 47952.56 2018-10-03 22:11:42.000 276 21259.31 294.23 42979.42 47952.54 2018-10-03 22:11:43.000 276 21259.33 294.23 42979.41 47952.54 2018-10-03 22:11:44.000 276 21259.32 294.22 42979.42 47952.55 2018-10-03 22:11:45.000 276 21259.33 294.22 42979.40 47952.56 2018-10-03 22:11:46.000 276 21259.35 294.22 42979.42 47952.55 2018-10-03 22:11:47.000 276 21259.35 294.19 42979.44 47952.60 2018-10-03 22:11:48.000 276 21259.36 294.17 42979.44 47952.61 2018-10-03 22:11:49.000 276 21259.39 294.13 42979.50 47952.63 2018-10-03 22:11:50.000 276 21259.40 294.10 42979.50 47952.64 2018-10-03 22:11:51.000 276 21259.46 294.05 42979.54 47952.71 2018-10-03 22:11:52.000 276 21259.48 294.01 42979.59 47952.71 2018-10-03 22:11:53.000 276 21259.50 294.00 42979.64 47952.77 2018-10-03 22:11:54.000 276 21259.52 293.98 42979.66 47952.84 2018-10-03 22:11:55.000 276 21259.51 293.99 42979.68 47952.85 2018-10-03 22:11:56.000 276 21259.49 293.98 42979.70 47952.89 2018-10-03 22:11:57.000 276 21259.54 293.97 42979.72 47952.91 2018-10-03 22:11:58.000 276 21259.57 293.97 42979.73 47952.94 2018-10-03 22:11:59.000 276 21259.58 293.97 42979.75 47952.95 2018-10-03 22:12:00.000 276 21259.56 293.94 42979.78 47952.97 2018-10-03 22:12:01.000 276 21259.57 293.96 42979.77 47953.00 2018-10-03 22:12:02.000 276 21259.58 293.99 42979.77 47952.99 2018-10-03 22:12:03.000 276 21259.62 293.98 42979.75 47953.00 2018-10-03 22:12:04.000 276 21259.62 293.99 42979.75 47953.02 2018-10-03 22:12:05.000 276 21259.61 294.01 42979.74 47953.00 2018-10-03 22:12:06.000 276 21259.61 294.03 42979.75 47953.01 2018-10-03 22:12:07.000 276 21259.60 294.04 42979.73 47952.99 2018-10-03 22:12:08.000 276 21259.62 294.04 42979.74 47952.96 2018-10-03 22:12:09.000 276 21259.60 294.03 42979.70 47952.94 2018-10-03 22:12:10.000 276 21259.57 294.05 42979.71 47952.95 2018-10-03 22:12:11.000 276 21259.56 294.03 42979.73 47952.90 2018-10-03 22:12:12.000 276 21259.58 294.00 42979.72 47952.90 2018-10-03 22:12:13.000 276 21259.57 294.00 42979.68 47952.91 2018-10-03 22:12:14.000 276 21259.56 293.97 42979.72 47952.89 2018-10-03 22:12:15.000 276 21259.54 293.99 42979.70 47952.91 2018-10-03 22:12:16.000 276 21259.51 293.97 42979.73 47952.90 2018-10-03 22:12:17.000 276 21259.49 293.96 42979.74 47952.91 2018-10-03 22:12:18.000 276 21259.46 293.94 42979.75 47952.92 2018-10-03 22:12:19.000 276 21259.41 293.92 42979.78 47952.90 2018-10-03 22:12:20.000 276 21259.38 293.94 42979.81 47952.91 2018-10-03 22:12:21.000 276 21259.41 293.99 42979.80 47952.91 2018-10-03 22:12:22.000 276 21259.39 294.01 42979.78 47952.91 2018-10-03 22:12:23.000 276 21259.38 294.06 42979.78 47952.91 2018-10-03 22:12:24.000 276 21259.37 294.08 42979.76 47952.88 2018-10-03 22:12:25.000 276 21259.36 294.11 42979.74 47952.90 2018-10-03 22:12:26.000 276 21259.38 294.11 42979.71 47952.90 2018-10-03 22:12:27.000 276 21259.40 294.12 42979.74 47952.87 2018-10-03 22:12:28.000 276 21259.40 294.11 42979.71 47952.84 2018-10-03 22:12:29.000 276 21259.43 294.14 42979.66 47952.83 2018-10-03 22:12:30.000 276 21259.43 294.17 42979.66 47952.88 2018-10-03 22:12:31.000 276 21259.45 294.17 42979.65 47952.82 2018-10-03 22:12:32.000 276 21259.47 294.17 42979.65 47952.85 2018-10-03 22:12:33.000 276 21259.49 294.17 42979.67 47952.85 2018-10-03 22:12:34.000 276 21259.53 294.19 42979.64 47952.84 2018-10-03 22:12:35.000 276 21259.54 294.16 42979.67 47952.84 2018-10-03 22:12:36.000 276 21259.53 294.17 42979.68 47952.86 2018-10-03 22:12:37.000 276 21259.54 294.19 42979.67 47952.84 2018-10-03 22:12:38.000 276 21259.55 294.22 42979.65 47952.89 2018-10-03 22:12:39.000 276 21259.56 294.24 42979.62 47952.85 2018-10-03 22:12:40.000 276 21259.56 294.26 42979.61 47952.87 2018-10-03 22:12:41.000 276 21259.56 294.27 42979.63 47952.85 2018-10-03 22:12:42.000 276 21259.53 294.27 42979.62 47952.84 2018-10-03 22:12:43.000 276 21259.54 294.29 42979.61 47952.84 2018-10-03 22:12:44.000 276 21259.54 294.29 42979.61 47952.82 2018-10-03 22:12:45.000 276 21259.56 294.28 42979.58 47952.80 2018-10-03 22:12:46.000 276 21259.54 294.31 42979.59 47952.82 2018-10-03 22:12:47.000 276 21259.51 294.33 42979.59 47952.79 2018-10-03 22:12:48.000 276 21259.51 294.34 42979.62 47952.79 2018-10-03 22:12:49.000 276 21259.47 294.37 42979.59 47952.76 2018-10-03 22:12:50.000 276 21259.47 294.37 42979.56 47952.77 2018-10-03 22:12:51.000 276 21259.47 294.38 42979.56 47952.74 2018-10-03 22:12:52.000 276 21259.45 294.42 42979.55 47952.74 2018-10-03 22:12:53.000 276 21259.45 294.42 42979.51 47952.71 2018-10-03 22:12:54.000 276 21259.41 294.41 42979.52 47952.70 2018-10-03 22:12:55.000 276 21259.40 294.42 42979.55 47952.66 2018-10-03 22:12:56.000 276 21259.33 294.43 42979.52 47952.64 2018-10-03 22:12:57.000 276 21259.31 294.46 42979.48 47952.63 2018-10-03 22:12:58.000 276 21259.29 294.51 42979.47 47952.60 2018-10-03 22:12:59.000 276 21259.26 294.53 42979.46 47952.56 2018-10-03 22:13:00.000 276 21259.21 294.60 42979.36 47952.52 2018-10-03 22:13:01.000 276 21259.16 294.66 42979.33 47952.45 2018-10-03 22:13:02.000 276 21259.12 294.69 42979.27 47952.41 2018-10-03 22:13:03.000 276 21259.10 294.67 42979.24 47952.33 2018-10-03 22:13:04.000 276 21259.09 294.66 42979.20 47952.26 2018-10-03 22:13:05.000 276 21259.10 294.68 42979.18 47952.25 2018-10-03 22:13:06.000 276 21259.08 294.66 42979.20 47952.23 2018-10-03 22:13:07.000 276 21259.06 294.70 42979.18 47952.25 2018-10-03 22:13:08.000 276 21259.07 294.66 42979.17 47952.23 2018-10-03 22:13:09.000 276 21259.07 294.66 42979.17 47952.22 2018-10-03 22:13:10.000 276 21259.02 294.68 42979.18 47952.23 2018-10-03 22:13:11.000 276 21259.03 294.68 42979.18 47952.18 2018-10-03 22:13:12.000 276 21259.07 294.69 42979.20 47952.21 2018-10-03 22:13:13.000 276 21259.09 294.68 42979.17 47952.19 2018-10-03 22:13:14.000 276 21259.09 294.62 42979.20 47952.24 2018-10-03 22:13:15.000 276 21259.05 294.59 42979.21 47952.26 2018-10-03 22:13:16.000 276 21259.02 294.54 42979.23 47952.25 2018-10-03 22:13:17.000 276 21258.97 294.52 42979.27 47952.25 2018-10-03 22:13:18.000 276 21258.95 294.53 42979.29 47952.24 2018-10-03 22:13:19.000 276 21258.93 294.50 42979.28 47952.23 2018-10-03 22:13:20.000 276 21258.86 294.50 42979.28 47952.23 2018-10-03 22:13:21.000 276 21258.86 294.50 42979.32 47952.22 2018-10-03 22:13:22.000 276 21258.86 294.52 42979.30 47952.24 2018-10-03 22:13:23.000 276 21258.79 294.59 42979.27 47952.23 2018-10-03 22:13:24.000 276 21258.75 294.65 42979.25 47952.18 2018-10-03 22:13:25.000 276 21258.76 294.67 42979.25 47952.15 2018-10-03 22:13:26.000 276 21258.76 294.65 42979.20 47952.10 2018-10-03 22:13:27.000 276 21258.73 294.64 42979.21 47952.05 2018-10-03 22:13:28.000 276 21258.74 294.61 42979.17 47952.07 2018-10-03 22:13:29.000 276 21258.78 294.61 42979.18 47952.11 2018-10-03 22:13:30.000 276 21258.77 294.65 42979.18 47952.09 2018-10-03 22:13:31.000 276 21258.76 294.64 42979.18 47952.06 2018-10-03 22:13:32.000 276 21258.81 294.62 42979.17 47952.06 2018-10-03 22:13:33.000 276 21258.83 294.56 42979.19 47952.07 2018-10-03 22:13:34.000 276 21258.83 294.50 42979.22 47952.10 2018-10-03 22:13:35.000 276 21258.85 294.46 42979.28 47952.18 2018-10-03 22:13:36.000 276 21258.86 294.47 42979.30 47952.20 2018-10-03 22:13:37.000 276 21258.79 294.50 42979.31 47952.22 2018-10-03 22:13:38.000 276 21258.79 294.55 42979.30 47952.24 2018-10-03 22:13:39.000 276 21258.77 294.56 42979.32 47952.21 2018-10-03 22:13:40.000 276 21258.79 294.58 42979.29 47952.19 2018-10-03 22:13:41.000 276 21258.78 294.61 42979.29 47952.17 2018-10-03 22:13:42.000 276 21258.75 294.59 42979.29 47952.16 2018-10-03 22:13:43.000 276 21258.75 294.59 42979.26 47952.15 2018-10-03 22:13:44.000 276 21258.76 294.59 42979.27 47952.18 2018-10-03 22:13:45.000 276 21258.76 294.58 42979.27 47952.12 2018-10-03 22:13:46.000 276 21258.73 294.58 42979.26 47952.15 2018-10-03 22:13:47.000 276 21258.77 294.56 42979.26 47952.13 2018-10-03 22:13:48.000 276 21258.74 294.52 42979.27 47952.14 2018-10-03 22:13:49.000 276 21258.75 294.48 42979.28 47952.16 2018-10-03 22:13:50.000 276 21258.79 294.48 42979.29 47952.21 2018-10-03 22:13:51.000 276 21258.79 294.48 42979.35 47952.20 2018-10-03 22:13:52.000 276 21258.81 294.42 42979.39 47952.24 2018-10-03 22:13:53.000 276 21258.78 294.43 42979.40 47952.25 2018-10-03 22:13:54.000 276 21258.81 294.41 42979.43 47952.32 2018-10-03 22:13:55.000 276 21258.80 294.42 42979.40 47952.32 2018-10-03 22:13:56.000 276 21258.76 294.40 42979.45 47952.34 2018-10-03 22:13:57.000 276 21258.80 294.41 42979.46 47952.36 2018-10-03 22:13:58.000 276 21258.77 294.44 42979.46 47952.36 2018-10-03 22:13:59.000 276 21258.72 294.44 42979.45 47952.36 2018-10-03 22:14:00.000 276 21258.72 294.42 42979.49 47952.36 2018-10-03 22:14:01.000 276 21258.70 294.46 42979.48 47952.34 2018-10-03 22:14:02.000 276 21258.68 294.45 42979.46 47952.32 2018-10-03 22:14:03.000 276 21258.69 294.49 42979.44 47952.31 2018-10-03 22:14:04.000 276 21258.64 294.53 42979.39 47952.30 2018-10-03 22:14:05.000 276 21258.64 294.47 42979.38 47952.25 2018-10-03 22:14:06.000 276 21258.64 294.43 42979.41 47952.25 2018-10-03 22:14:07.000 276 21258.61 294.42 42979.41 47952.21 2018-10-03 22:14:08.000 276 21258.60 294.40 42979.45 47952.21 2018-10-03 22:14:09.000 276 21258.57 294.44 42979.47 47952.24 2018-10-03 22:14:10.000 276 21258.53 294.45 42979.40 47952.19 2018-10-03 22:14:11.000 276 21258.51 294.47 42979.41 47952.18 2018-10-03 22:14:12.000 276 21258.47 294.49 42979.41 47952.16 2018-10-03 22:14:13.000 276 21258.47 294.44 42979.42 47952.17 2018-10-03 22:14:14.000 276 21258.46 294.43 42979.43 47952.14 2018-10-03 22:14:15.000 276 21258.46 294.42 42979.43 47952.17 2018-10-03 22:14:16.000 276 21258.44 294.42 42979.39 47952.14 2018-10-03 22:14:17.000 276 21258.43 294.41 42979.42 47952.15 2018-10-03 22:14:18.000 276 21258.46 294.39 42979.46 47952.18 2018-10-03 22:14:19.000 276 21258.44 294.38 42979.50 47952.21 2018-10-03 22:14:20.000 276 21258.43 294.40 42979.49 47952.20 2018-10-03 22:14:21.000 276 21258.41 294.41 42979.52 47952.21 2018-10-03 22:14:22.000 276 21258.40 294.44 42979.51 47952.23 2018-10-03 22:14:23.000 276 21258.41 294.45 42979.47 47952.24 2018-10-03 22:14:24.000 276 21258.40 294.43 42979.53 47952.20 2018-10-03 22:14:25.000 276 21258.38 294.39 42979.51 47952.22 2018-10-03 22:14:26.000 276 21258.33 294.41 42979.51 47952.23 2018-10-03 22:14:27.000 276 21258.33 294.40 42979.55 47952.21 2018-10-03 22:14:28.000 276 21258.32 294.41 42979.54 47952.21 2018-10-03 22:14:29.000 276 21258.32 294.43 42979.57 47952.21 2018-10-03 22:14:30.000 276 21258.32 294.43 42979.56 47952.23 2018-10-03 22:14:31.000 276 21258.29 294.48 42979.54 47952.22 2018-10-03 22:14:32.000 276 21258.30 294.51 42979.55 47952.22 2018-10-03 22:14:33.000 276 21258.31 294.55 42979.55 47952.23 2018-10-03 22:14:34.000 276 21258.28 294.56 42979.51 47952.19 2018-10-03 22:14:35.000 276 21258.27 294.56 42979.52 47952.18 2018-10-03 22:14:36.000 276 21258.26 294.57 42979.53 47952.16 2018-10-03 22:14:37.000 276 21258.21 294.60 42979.55 47952.18 2018-10-03 22:14:38.000 276 21258.22 294.60 42979.53 47952.14 2018-10-03 22:14:39.000 276 21258.19 294.61 42979.54 47952.11 2018-10-03 22:14:40.000 276 21258.19 294.65 42979.55 47952.12 2018-10-03 22:14:41.000 276 21258.17 294.66 42979.52 47952.15 2018-10-03 22:14:42.000 276 21258.20 294.67 42979.52 47952.12 2018-10-03 22:14:43.000 276 21258.16 294.71 42979.54 47952.12 2018-10-03 22:14:44.000 276 21258.17 294.71 42979.53 47952.11 2018-10-03 22:14:45.000 276 21258.15 294.69 42979.53 47952.11 2018-10-03 22:14:46.000 276 21258.11 294.72 42979.53 47952.12 2018-10-03 22:14:47.000 276 21258.09 294.74 42979.50 47952.13 2018-10-03 22:14:48.000 276 21258.11 294.75 42979.50 47952.09 2018-10-03 22:14:49.000 276 21258.14 294.76 42979.51 47952.09 2018-10-03 22:14:50.000 276 21258.11 294.78 42979.53 47952.12 2018-10-03 22:14:51.000 276 21258.09 294.79 42979.53 47952.09 2018-10-03 22:14:52.000 276 21258.08 294.78 42979.55 47952.08 2018-10-03 22:14:53.000 276 21258.07 294.80 42979.56 47952.10 2018-10-03 22:14:54.000 276 21258.03 294.83 42979.53 47952.09 2018-10-03 22:14:55.000 276 21258.04 294.82 42979.55 47952.07 2018-10-03 22:14:56.000 276 21258.08 294.84 42979.55 47952.12 2018-10-03 22:14:57.000 276 21258.12 294.87 42979.56 47952.12 2018-10-03 22:14:58.000 276 21258.17 294.87 42979.59 47952.12 2018-10-03 22:14:59.000 276 21258.17 294.91 42979.59 47952.17 2018-10-03 22:15:00.000 276 21258.22 294.90 42979.61 47952.20 2018-10-03 22:15:01.000 276 21258.22 294.90 42979.65 47952.22 2018-10-03 22:15:02.000 276 21258.22 294.92 42979.68 47952.22 2018-10-03 22:15:03.000 276 21258.21 294.93 42979.67 47952.28 2018-10-03 22:15:04.000 276 21258.19 294.97 42979.70 47952.30 2018-10-03 22:15:05.000 276 21258.24 294.95 42979.71 47952.32 2018-10-03 22:15:06.000 276 21258.28 294.95 42979.73 47952.30 2018-10-03 22:15:07.000 276 21258.30 294.91 42979.74 47952.33 2018-10-03 22:15:08.000 276 21258.32 294.90 42979.78 47952.37 2018-10-03 22:15:09.000 276 21258.36 294.92 42979.76 47952.42 2018-10-03 22:15:10.000 276 21258.32 294.93 42979.78 47952.43 2018-10-03 22:15:11.000 276 21258.32 294.94 42979.80 47952.44 2018-10-03 22:15:12.000 276 21258.33 294.94 42979.82 47952.47 2018-10-03 22:15:13.000 276 21258.31 294.94 42979.85 47952.47 2018-10-03 22:15:14.000 276 21258.33 294.93 42979.86 47952.49 2018-10-03 22:15:15.000 276 21258.30 294.93 42979.85 47952.49 2018-10-03 22:15:16.000 276 21258.29 294.90 42979.86 47952.49 2018-10-03 22:15:17.000 276 21258.27 294.86 42979.88 47952.48 2018-10-03 22:15:18.000 276 21258.22 294.83 42979.92 47952.54 2018-10-03 22:15:19.000 276 21258.20 294.81 42979.98 47952.51 2018-10-03 22:15:20.000 276 21258.20 294.84 42979.99 47952.49 2018-10-03 22:15:21.000 276 21258.20 294.87 42979.97 47952.56 2018-10-03 22:15:22.000 276 21258.18 294.89 42979.96 47952.56 2018-10-03 22:15:23.000 276 21258.17 294.90 42979.95 47952.53 2018-10-03 22:15:24.000 276 21258.18 294.88 42979.95 47952.53 2018-10-03 22:15:25.000 276 21258.13 294.88 42979.93 47952.51 2018-10-03 22:15:26.000 276 21258.14 294.90 42979.92 47952.49 2018-10-03 22:15:27.000 276 21258.11 294.92 42979.92 47952.48 2018-10-03 22:15:28.000 276 21258.10 294.92 42979.93 47952.47 2018-10-03 22:15:29.000 276 21258.08 294.94 42979.94 47952.47 2018-10-03 22:15:30.000 276 21258.08 294.95 42979.92 47952.46 2018-10-03 22:15:31.000 276 21258.09 294.95 42979.94 47952.44 2018-10-03 22:15:32.000 276 21258.06 294.97 42979.92 47952.44 2018-10-03 22:15:33.000 276 21258.03 294.98 42979.91 47952.41 2018-10-03 22:15:34.000 276 21258.03 295.01 42979.92 47952.39 2018-10-03 22:15:35.000 276 21258.02 295.03 42979.91 47952.40 2018-10-03 22:15:36.000 276 21258.02 295.08 42979.89 47952.40 2018-10-03 22:15:37.000 276 21257.99 295.08 42979.88 47952.34 2018-10-03 22:15:38.000 276 21257.97 295.10 42979.87 47952.37 2018-10-03 22:15:39.000 276 21257.98 295.14 42979.87 47952.34 2018-10-03 22:15:40.000 276 21257.99 295.13 42979.85 47952.36 2018-10-03 22:15:41.000 276 21257.98 295.16 42979.86 47952.33 2018-10-03 22:15:42.000 276 21257.99 295.20 42979.88 47952.34 2018-10-03 22:15:43.000 276 21258.02 295.21 42979.87 47952.33 2018-10-03 22:15:44.000 276 21258.04 295.22 42979.86 47952.35 2018-10-03 22:15:45.000 276 21258.03 295.22 42979.90 47952.35 2018-10-03 22:15:46.000 276 21257.96 295.22 42979.93 47952.37 2018-10-03 22:15:47.000 276 21257.88 295.26 42979.88 47952.34 2018-10-03 22:15:48.000 276 21257.82 295.30 42979.86 47952.29 2018-10-03 22:15:49.000 276 21257.77 295.37 42979.81 47952.25 2018-10-03 22:15:50.000 276 21257.78 295.39 42979.82 47952.23 2018-10-03 22:15:51.000 276 21257.76 295.42 42979.81 47952.19 2018-10-03 22:15:52.000 276 21257.75 295.44 42979.79 47952.18 2018-10-03 22:15:53.000 276 21257.73 295.49 42979.77 47952.15 2018-10-03 22:15:54.000 276 21257.74 295.54 42979.72 47952.13 2018-10-03 22:15:55.000 276 21257.73 295.57 42979.69 47952.12 2018-10-03 22:15:56.000 276 21257.71 295.64 42979.66 47952.12 2018-10-03 22:15:57.000 276 21257.69 295.71 42979.63 47952.05 2018-10-03 22:15:58.000 276 21257.69 295.79 42979.59 47952.03 2018-10-03 22:15:59.000 276 21257.68 295.85 42979.59 47951.98 2018-10-03 22:16:00.000 276 21257.70 295.85 42979.58 47951.97 2018-10-03 22:16:01.000 276 21257.69 295.91 42979.53 47951.98 2018-10-03 22:16:02.000 276 21257.71 295.94 42979.52 47951.95 2018-10-03 22:16:03.000 276 21257.72 296.00 42979.51 47951.94 2018-10-03 22:16:04.000 276 21257.72 296.04 42979.48 47951.93 2018-10-03 22:16:05.000 276 21257.75 296.08 42979.45 47951.90 2018-10-03 22:16:06.000 276 21257.77 296.11 42979.41 47951.89 2018-10-03 22:16:07.000 276 21257.79 296.12 42979.37 47951.85 2018-10-03 22:16:08.000 276 21257.82 296.12 42979.38 47951.85 2018-10-03 22:16:09.000 276 21257.84 296.13 42979.37 47951.85 2018-10-03 22:16:10.000 276 21257.84 296.16 42979.35 47951.86 2018-10-03 22:16:11.000 276 21257.85 296.14 42979.36 47951.86 2018-10-03 22:16:12.000 276 21257.83 296.17 42979.35 47951.84 2018-10-03 22:16:13.000 276 21257.84 296.15 42979.35 47951.84 2018-10-03 22:16:14.000 276 21257.83 296.17 42979.36 47951.85 2018-10-03 22:16:15.000 276 21257.81 296.20 42979.34 47951.85 2018-10-03 22:16:16.000 276 21257.82 296.26 42979.35 47951.84 2018-10-03 22:16:17.000 276 21257.79 296.29 42979.33 47951.83 2018-10-03 22:16:18.000 276 21257.73 296.31 42979.31 47951.78 2018-10-03 22:16:19.000 276 21257.77 296.30 42979.29 47951.75 2018-10-03 22:16:20.000 276 21257.76 296.29 42979.27 47951.75 2018-10-03 22:16:21.000 276 21257.72 296.27 42979.30 47951.72 2018-10-03 22:16:22.000 276 21257.68 296.27 42979.29 47951.73 2018-10-03 22:16:23.000 276 21257.67 296.28 42979.25 47951.70 2018-10-03 22:16:24.000 276 21257.73 296.26 42979.28 47951.69 2018-10-03 22:16:25.000 276 21257.77 296.27 42979.35 47951.73 2018-10-03 22:16:26.000 276 21257.78 296.26 42979.34 47951.77 2018-10-03 22:16:27.000 276 21257.81 296.25 42979.35 47951.79 2018-10-03 22:16:28.000 276 21257.81 296.21 42979.36 47951.81 2018-10-03 22:16:29.000 276 21257.80 296.20 42979.41 47951.84 2018-10-03 22:16:30.000 276 21257.75 296.17 42979.44 47951.85 2018-10-03 22:16:31.000 276 21257.67 296.17 42979.44 47951.89 2018-10-03 22:16:32.000 276 21257.63 296.18 42979.44 47951.83 2018-10-03 22:16:33.000 276 21257.55 296.24 42979.47 47951.85 2018-10-03 22:16:34.000 276 21257.49 296.30 42979.48 47951.80 2018-10-03 22:16:35.000 276 21257.44 296.35 42979.44 47951.74 2018-10-03 22:16:36.000 276 21257.37 296.38 42979.42 47951.68 2018-10-03 22:16:37.000 276 21257.29 296.44 42979.36 47951.65 2018-10-03 22:16:38.000 276 21257.22 296.47 42979.36 47951.63 2018-10-03 22:16:39.000 276 21257.19 296.48 42979.34 47951.58 2018-10-03 22:16:40.000 276 21257.14 296.48 42979.35 47951.53 2018-10-03 22:16:41.000 276 21257.07 296.52 42979.36 47951.54 2018-10-03 22:16:42.000 276 21257.05 296.57 42979.37 47951.50 2018-10-03 22:16:43.000 276 21257.03 296.62 42979.34 47951.46 2018-10-03 22:16:44.000 276 21257.00 296.65 42979.30 47951.46 2018-10-03 22:16:45.000 276 21256.96 296.67 42979.27 47951.42 2018-10-03 22:16:46.000 276 21256.92 296.72 42979.25 47951.37 2018-10-03 22:16:47.000 276 21256.92 296.75 42979.25 47951.34 2018-10-03 22:16:48.000 276 21256.90 296.78 42979.23 47951.29 2018-10-03 22:16:49.000 276 21256.88 296.76 42979.19 47951.30 2018-10-03 22:16:50.000 276 21256.87 296.76 42979.21 47951.28 2018-10-03 22:16:51.000 276 21256.91 296.74 42979.22 47951.28 2018-10-03 22:16:52.000 276 21256.96 296.78 42979.23 47951.28 2018-10-03 22:16:53.000 276 21256.98 296.79 42979.22 47951.33 2018-10-03 22:16:54.000 276 21257.02 296.80 42979.23 47951.33 2018-10-03 22:16:55.000 276 21257.02 296.80 42979.24 47951.35 2018-10-03 22:16:56.000 276 21257.10 296.82 42979.26 47951.40 2018-10-03 22:16:57.000 276 21257.11 296.86 42979.25 47951.41 2018-10-03 22:16:58.000 276 21257.12 296.90 42979.29 47951.44 2018-10-03 22:16:59.000 276 21257.09 296.93 42979.26 47951.46 2018-10-03 22:17:00.000 276 21257.07 296.96 42979.23 47951.39 2018-10-03 22:17:01.000 276 21257.05 296.97 42979.21 47951.37 2018-10-03 22:17:02.000 276 21257.10 296.97 42979.20 47951.38 2018-10-03 22:17:03.000 276 21257.13 296.98 42979.22 47951.39 2018-10-03 22:17:04.000 276 21257.16 296.99 42979.23 47951.41 2018-10-03 22:17:05.000 276 21257.22 297.00 42979.18 47951.45 2018-10-03 22:17:06.000 276 21257.29 297.01 42979.21 47951.50 2018-10-03 22:17:07.000 276 21257.39 297.02 42979.23 47951.50 2018-10-03 22:17:08.000 276 21257.45 297.02 42979.20 47951.50 2018-10-03 22:17:09.000 276 21257.49 297.02 42979.21 47951.56 2018-10-03 22:17:10.000 276 21257.53 297.02 42979.19 47951.56 2018-10-03 22:17:11.000 276 21257.58 297.00 42979.17 47951.55 2018-10-03 22:17:12.000 276 21257.63 296.98 42979.16 47951.56 2018-10-03 22:17:13.000 276 21257.67 297.00 42979.16 47951.61 2018-10-03 22:17:14.000 276 21257.70 296.96 42979.18 47951.63 2018-10-03 22:17:15.000 276 21257.75 296.91 42979.19 47951.64 2018-10-03 22:17:16.000 276 21257.75 296.89 42979.18 47951.69 2018-10-03 22:17:17.000 276 21257.76 296.84 42979.21 47951.66 2018-10-03 22:17:18.000 276 21257.75 296.82 42979.18 47951.67 2018-10-03 22:17:19.000 276 21257.74 296.79 42979.20 47951.69 2018-10-03 22:17:20.000 276 21257.72 296.75 42979.23 47951.69 2018-10-03 22:17:21.000 276 21257.68 296.71 42979.25 47951.68 2018-10-03 22:17:22.000 276 21257.63 296.65 42979.24 47951.67 2018-10-03 22:17:23.000 276 21257.57 296.61 42979.23 47951.64 2018-10-03 22:17:24.000 276 21257.52 296.57 42979.25 47951.62 2018-10-03 22:17:25.000 276 21257.46 296.56 42979.28 47951.66 2018-10-03 22:17:26.000 276 21257.39 296.63 42979.31 47951.65 2018-10-03 22:17:27.000 276 21257.31 296.72 42979.28 47951.61 2018-10-03 22:17:28.000 276 21257.34 296.77 42979.25 47951.55 2018-10-03 22:17:29.000 276 21257.38 296.77 42979.20 47951.51 2018-10-03 22:17:30.000 276 21257.41 296.73 42979.16 47951.53 2018-10-03 22:17:31.000 276 21257.44 296.67 42979.18 47951.51 2018-10-03 22:17:32.000 276 21257.44 296.63 42979.17 47951.54 2018-10-03 22:17:33.000 276 21257.41 296.52 42979.24 47951.53 2018-10-03 22:17:34.000 276 21257.34 296.45 42979.28 47951.53 2018-10-03 22:17:35.000 276 21257.25 296.43 42979.31 47951.56 2018-10-03 22:17:36.000 276 21257.21 296.41 42979.35 47951.58 2018-10-03 22:17:37.000 276 21257.13 296.39 42979.43 47951.63 2018-10-03 22:17:38.000 276 21257.03 296.41 42979.49 47951.58 2018-10-03 22:17:39.000 276 21256.96 296.45 42979.44 47951.52 2018-10-03 22:17:40.000 276 21256.90 296.49 42979.47 47951.51 2018-10-03 22:17:41.000 276 21256.82 296.51 42979.46 47951.50 2018-10-03 22:17:42.000 276 21256.79 296.51 42979.44 47951.47 2018-10-03 22:17:43.000 276 21256.75 296.52 42979.46 47951.42 2018-10-03 22:17:44.000 276 21256.74 296.52 42979.46 47951.43 2018-10-03 22:17:45.000 276 21256.70 296.53 42979.48 47951.44 2018-10-03 22:17:46.000 276 21256.72 296.54 42979.50 47951.45 2018-10-03 22:17:47.000 276 21256.74 296.58 42979.48 47951.43 2018-10-03 22:17:48.000 276 21256.77 296.60 42979.49 47951.47 2018-10-03 22:17:49.000 276 21256.80 296.61 42979.48 47951.51 2018-10-03 22:17:50.000 276 21256.85 296.60 42979.49 47951.50 2018-10-03 22:17:51.000 276 21256.88 296.65 42979.52 47951.54 2018-10-03 22:17:52.000 276 21256.97 296.67 42979.49 47951.55 2018-10-03 22:17:53.000 276 21257.02 296.69 42979.50 47951.57 2018-10-03 22:17:54.000 276 21257.04 296.73 42979.50 47951.59 2018-10-03 22:17:55.000 276 21257.05 296.76 42979.46 47951.59 2018-10-03 22:17:56.000 276 21257.09 296.78 42979.48 47951.61 2018-10-03 22:17:57.000 276 21257.10 296.82 42979.50 47951.60 2018-10-03 22:17:58.000 276 21257.08 296.85 42979.49 47951.61 2018-10-03 22:17:59.000 276 21257.04 296.90 42979.51 47951.60 2018-10-03 22:18:00.000 276 21257.05 296.92 42979.48 47951.58 2018-10-03 22:18:01.000 276 21257.05 296.94 42979.48 47951.58 2018-10-03 22:18:02.000 276 21257.03 297.00 42979.46 47951.58 2018-10-03 22:18:03.000 276 21257.03 296.97 42979.48 47951.58 2018-10-03 22:18:04.000 276 21257.01 296.96 42979.49 47951.58 2018-10-03 22:18:05.000 276 21256.97 296.96 42979.50 47951.60 2018-10-03 22:18:06.000 276 21257.01 296.93 42979.49 47951.59 2018-10-03 22:18:07.000 276 21257.04 296.92 42979.48 47951.58 2018-10-03 22:18:08.000 276 21257.02 296.93 42979.53 47951.55 2018-10-03 22:18:09.000 276 21257.02 296.91 42979.51 47951.62 2018-10-03 22:18:10.000 276 21257.00 296.93 42979.53 47951.61 2018-10-03 22:18:11.000 276 21257.01 296.91 42979.56 47951.58 2018-10-03 22:18:12.000 276 21257.03 296.90 42979.52 47951.62 2018-10-03 22:18:13.000 276 21257.01 296.90 42979.51 47951.63 2018-10-03 22:18:14.000 276 21256.99 296.95 42979.54 47951.64 2018-10-03 22:18:15.000 276 21256.99 296.95 42979.54 47951.61 2018-10-03 22:18:16.000 276 21256.94 296.91 42979.53 47951.59 2018-10-03 22:18:17.000 276 21256.90 296.95 42979.53 47951.62 2018-10-03 22:18:18.000 276 21256.89 296.97 42979.54 47951.58 2018-10-03 22:18:19.000 276 21256.88 297.01 42979.53 47951.56 2018-10-03 22:18:20.000 276 21256.84 297.04 42979.51 47951.57 2018-10-03 22:18:21.000 276 21256.86 297.06 42979.51 47951.55 2018-10-03 22:18:22.000 276 21256.86 297.07 42979.49 47951.53 2018-10-03 22:18:23.000 276 21256.84 297.09 42979.46 47951.50 2018-10-03 22:18:24.000 276 21256.82 297.12 42979.48 47951.53 2018-10-03 22:18:25.000 276 21256.84 297.12 42979.47 47951.50 2018-10-03 22:18:26.000 276 21256.89 297.06 42979.49 47951.50 2018-10-03 22:18:27.000 276 21256.89 296.98 42979.54 47951.56 2018-10-03 22:18:28.000 276 21256.94 296.94 42979.61 47951.60 2018-10-03 22:18:29.000 276 21256.94 296.93 42979.68 47951.62 2018-10-03 22:18:30.000 276 21257.00 296.93 42979.68 47951.71 2018-10-03 22:18:31.000 276 21257.01 296.96 42979.70 47951.76 2018-10-03 22:18:32.000 276 21257.02 297.00 42979.74 47951.78 2018-10-03 22:18:33.000 276 21257.02 297.01 42979.74 47951.80 2018-10-03 22:18:34.000 276 21257.05 297.02 42979.71 47951.79 2018-10-03 22:18:35.000 276 21257.06 297.07 42979.71 47951.83 2018-10-03 22:18:36.000 276 21257.06 297.08 42979.72 47951.82 2018-10-03 22:18:37.000 276 21257.06 297.08 42979.73 47951.81 2018-10-03 22:18:38.000 276 21257.09 297.10 42979.71 47951.80 2018-10-03 22:18:39.000 276 21257.14 297.14 42979.76 47951.84 2018-10-03 22:18:40.000 276 21257.11 297.18 42979.74 47951.84 2018-10-03 22:18:41.000 276 21257.04 297.21 42979.73 47951.81 2018-10-03 22:18:42.000 276 21256.93 297.27 42979.74 47951.77 2018-10-03 22:18:43.000 276 21256.90 297.30 42979.73 47951.74 2018-10-03 22:18:44.000 276 21256.90 297.31 42979.70 47951.72 2018-10-03 22:18:45.000 276 21256.88 297.36 42979.65 47951.68 2018-10-03 22:18:46.000 276 21256.88 297.38 42979.66 47951.66 2018-10-03 22:18:47.000 276 21256.88 297.44 42979.64 47951.69 2018-10-03 22:18:48.000 276 21256.88 297.46 42979.64 47951.65 2018-10-03 22:18:49.000 276 21256.87 297.45 42979.67 47951.66 2018-10-03 22:18:50.000 276 21256.86 297.46 42979.66 47951.67 2018-10-03 22:18:51.000 276 21256.86 297.47 42979.64 47951.67 2018-10-03 22:18:52.000 276 21256.86 297.48 42979.66 47951.67 2018-10-03 22:18:53.000 276 21256.84 297.51 42979.66 47951.65 2018-10-03 22:18:54.000 276 21256.85 297.50 42979.64 47951.63 2018-10-03 22:18:55.000 276 21256.80 297.51 42979.65 47951.67 2018-10-03 22:18:56.000 276 21256.77 297.50 42979.67 47951.62 2018-10-03 22:18:57.000 276 21256.75 297.49 42979.69 47951.62 2018-10-03 22:18:58.000 276 21256.74 297.48 42979.68 47951.61 2018-10-03 22:18:59.000 276 21256.70 297.49 42979.65 47951.60 2018-10-03 22:19:00.000 276 21256.65 297.50 42979.65 47951.60 2018-10-03 22:19:01.000 276 21256.64 297.50 42979.67 47951.58 2018-10-03 22:19:02.000 276 21256.64 297.51 42979.65 47951.59 2018-10-03 22:19:03.000 276 21256.64 297.52 42979.66 47951.56 2018-10-03 22:19:04.000 276 21256.61 297.52 42979.67 47951.54 2018-10-03 22:19:05.000 276 21256.63 297.53 42979.64 47951.57 2018-10-03 22:19:06.000 276 21256.64 297.53 42979.62 47951.55 2018-10-03 22:19:07.000 276 21256.61 297.56 42979.63 47951.53 2018-10-03 22:19:08.000 276 21256.61 297.58 42979.62 47951.54 2018-10-03 22:19:09.000 276 21256.61 297.59 42979.59 47951.53 2018-10-03 22:19:10.000 276 21256.61 297.59 42979.58 47951.52 2018-10-03 22:19:11.000 276 21256.58 297.62 42979.57 47951.50 2018-10-03 22:19:12.000 276 21256.54 297.69 42979.58 47951.51 2018-10-03 22:19:13.000 276 21256.53 297.76 42979.52 47951.45 2018-10-03 22:19:14.000 276 21256.50 297.84 42979.49 47951.40 2018-10-03 22:19:15.000 276 21256.50 297.92 42979.46 47951.35 2018-10-03 22:19:16.000 276 21256.54 297.94 42979.42 47951.34 2018-10-03 22:19:17.000 276 21256.52 297.93 42979.41 47951.31 2018-10-03 22:19:18.000 276 21256.47 297.96 42979.40 47951.31 2018-10-03 22:19:19.000 276 21256.45 297.99 42979.43 47951.27 2018-10-03 22:19:20.000 276 21256.43 298.02 42979.39 47951.24 2018-10-03 22:19:21.000 276 21256.41 298.05 42979.36 47951.23 2018-10-03 22:19:22.000 276 21256.43 298.07 42979.36 47951.21 2018-10-03 22:19:23.000 276 21256.43 298.06 42979.34 47951.17 2018-10-03 22:19:24.000 276 21256.43 298.03 42979.36 47951.17 2018-10-03 22:19:25.000 276 21256.40 298.04 42979.36 47951.20 2018-10-03 22:19:26.000 276 21256.41 298.04 42979.33 47951.16 2018-10-03 22:19:27.000 276 21256.39 298.07 42979.32 47951.17 2018-10-03 22:19:28.000 276 21256.37 298.07 42979.31 47951.15 2018-10-03 22:19:29.000 276 21256.32 298.08 42979.31 47951.12 2018-10-03 22:19:30.000 276 21256.26 298.09 42979.32 47951.11 2018-10-03 22:19:31.000 276 21256.26 298.09 42979.32 47951.11 2018-10-03 22:19:32.000 276 21256.25 298.14 42979.29 47951.09 2018-10-03 22:19:33.000 276 21256.25 298.19 42979.30 47951.08 2018-10-03 22:19:34.000 276 21256.26 298.23 42979.25 47951.05 2018-10-03 22:19:35.000 276 21256.23 298.29 42979.25 47951.00 2018-10-03 22:19:36.000 276 21256.16 298.43 42979.15 47951.00 2018-10-03 22:19:37.000 276 21256.18 298.55 42979.08 47950.90 2018-10-03 22:19:38.000 276 21256.23 298.60 42979.02 47950.83 2018-10-03 22:19:39.000 276 21256.30 298.62 42978.95 47950.81 2018-10-03 22:19:40.000 276 21256.32 298.70 42978.90 47950.79 2018-10-03 22:19:41.000 276 21256.31 298.75 42978.85 47950.75 2018-10-03 22:19:42.000 276 21256.32 298.75 42978.80 47950.71 2018-10-03 22:19:43.000 276 21256.32 298.74 42978.78 47950.68 2018-10-03 22:19:44.000 276 21256.33 298.72 42978.80 47950.66 2018-10-03 22:19:45.000 276 21256.32 298.69 42978.85 47950.68 2018-10-03 22:19:46.000 276 21256.35 298.67 42978.89 47950.74 2018-10-03 22:19:47.000 276 21256.37 298.70 42978.89 47950.75 2018-10-03 22:19:48.000 276 21256.38 298.76 42978.90 47950.80 2018-10-03 22:19:49.000 276 21256.38 298.81 42978.91 47950.80 2018-10-03 22:19:50.000 276 21256.39 298.86 42978.92 47950.79 2018-10-03 22:19:51.000 276 21256.41 298.91 42978.90 47950.85 2018-10-03 22:19:52.000 276 21256.45 298.95 42978.91 47950.82 2018-10-03 22:19:53.000 276 21256.50 299.01 42978.91 47950.81 2018-10-03 22:19:54.000 276 21256.56 299.05 42978.90 47950.86 2018-10-03 22:19:55.000 276 21256.59 299.08 42978.88 47950.88 2018-10-03 22:19:56.000 276 21256.61 299.11 42978.88 47950.84 2018-10-03 22:19:57.000 276 21256.67 299.11 42978.84 47950.85 2018-10-03 22:19:58.000 276 21256.69 299.14 42978.83 47950.86 2018-10-03 22:19:59.000 276 21256.70 299.13 42978.82 47950.87 2018-10-03 22:20:00.000 276 21256.72 299.08 42978.86 47950.86 2018-10-03 22:20:01.000 276 21256.70 299.07 42978.88 47950.89 2018-10-03 22:20:02.000 276 21256.71 299.10 42978.90 47950.95 2018-10-03 22:20:03.000 276 21256.70 299.14 42978.90 47950.93 2018-10-03 22:20:04.000 276 21256.71 299.16 42978.93 47950.97 2018-10-03 22:20:05.000 276 21256.71 299.19 42978.88 47950.93 2018-10-03 22:20:06.000 276 21256.69 299.23 42978.89 47950.94 2018-10-03 22:20:07.000 276 21256.71 299.24 42978.90 47950.92 2018-10-03 22:20:08.000 276 21256.72 299.29 42978.88 47950.93 2018-10-03 22:20:09.000 276 21256.68 299.35 42978.85 47950.94 2018-10-03 22:20:10.000 276 21256.68 299.36 42978.82 47950.88 2018-10-03 22:20:11.000 276 21256.68 299.32 42978.79 47950.82 2018-10-03 22:20:12.000 276 21256.69 299.31 42978.84 47950.88 2018-10-03 22:20:13.000 276 21256.68 299.29 42978.90 47950.88 2018-10-03 22:20:14.000 276 21256.65 299.30 42978.92 47950.90 2018-10-03 22:20:15.000 276 21256.61 299.33 42978.91 47950.90 2018-10-03 22:20:16.000 276 21256.59 299.32 42978.92 47950.89 2018-10-03 22:20:17.000 276 21256.65 299.33 42978.92 47950.91 2018-10-03 22:20:18.000 276 21256.64 299.36 42978.92 47950.94 2018-10-03 22:20:19.000 276 21256.67 299.39 42978.92 47950.94 2018-10-03 22:20:20.000 276 21256.69 299.37 42978.94 47950.94 2018-10-03 22:20:21.000 276 21256.70 299.41 42978.94 47950.96 2018-10-03 22:20:22.000 276 21256.77 299.44 42978.94 47950.98 2018-10-03 22:20:23.000 276 21256.87 299.45 42978.92 47951.02 2018-10-03 22:20:24.000 276 21256.90 299.46 42978.94 47951.04 2018-10-03 22:20:25.000 276 21256.95 299.49 42978.93 47951.06 2018-10-03 22:20:26.000 276 21257.01 299.50 42978.91 47951.06 2018-10-03 22:20:27.000 276 21257.05 299.54 42978.91 47951.09 2018-10-03 22:20:28.000 276 21257.09 299.57 42978.91 47951.12 2018-10-03 22:20:29.000 276 21257.13 299.58 42978.90 47951.14 2018-10-03 22:20:30.000 276 21257.20 299.57 42978.91 47951.18 2018-10-03 22:20:31.000 276 21257.27 299.57 42978.93 47951.21 2018-10-03 22:20:32.000 276 21257.36 299.54 42978.99 47951.22 2018-10-03 22:20:33.000 276 21257.41 299.52 42979.01 47951.30 2018-10-03 22:20:34.000 276 21257.44 299.49 42978.97 47951.32 2018-10-03 22:20:35.000 276 21257.48 299.45 42979.02 47951.35 2018-10-03 22:20:36.000 276 21257.49 299.39 42979.04 47951.39 2018-10-03 22:20:37.000 276 21257.49 299.34 42979.06 47951.40 2018-10-03 22:20:38.000 276 21257.49 299.31 42979.06 47951.45 2018-10-03 22:20:39.000 276 21257.45 299.30 42979.06 47951.42 2018-10-03 22:20:40.000 276 21257.44 299.26 42979.08 47951.43 2018-10-03 22:20:41.000 276 21257.43 299.20 42979.09 47951.43 2018-10-03 22:20:42.000 276 21257.42 299.11 42979.12 47951.44 2018-10-03 22:20:43.000 276 21257.37 299.04 42979.12 47951.42 2018-10-03 22:20:44.000 276 21257.31 299.02 42979.16 47951.42 2018-10-03 22:20:45.000 276 21257.32 298.95 42979.16 47951.44 2018-10-03 22:20:46.000 276 21257.24 298.87 42979.18 47951.41 2018-10-03 22:20:47.000 276 21257.22 298.81 42979.18 47951.44 2018-10-03 22:20:48.000 276 21257.18 298.77 42979.18 47951.39 2018-10-03 22:20:49.000 276 21257.16 298.71 42979.18 47951.39 2018-10-03 22:20:50.000 276 21257.10 298.66 42979.15 47951.36 2018-10-03 22:20:51.000 276 21257.00 298.55 42979.19 47951.35 2018-10-03 22:20:52.000 276 21256.91 298.49 42979.19 47951.34 2018-10-03 22:20:53.000 276 21256.84 298.46 42979.21 47951.30 2018-10-03 22:20:54.000 276 21256.73 298.44 42979.25 47951.27 2018-10-03 22:20:55.000 276 21256.62 298.45 42979.27 47951.26 2018-10-03 22:20:56.000 276 21256.52 298.42 42979.25 47951.24 2018-10-03 22:20:57.000 276 21256.44 298.40 42979.26 47951.17 2018-10-03 22:20:58.000 276 21256.36 298.37 42979.28 47951.18 2018-10-03 22:20:59.000 276 21256.31 298.36 42979.28 47951.16 2018-10-03 22:21:00.000 276 21256.24 298.36 42979.31 47951.11 2018-10-03 22:21:01.000 276 21256.21 298.33 42979.33 47951.10 2018-10-03 22:21:02.000 276 21256.16 298.32 42979.31 47951.09 2018-10-03 22:21:03.000 276 21256.13 298.31 42979.32 47951.06 2018-10-03 22:21:04.000 276 21256.08 298.33 42979.32 47951.05 2018-10-03 22:21:05.000 276 21256.04 298.34 42979.35 47951.06 2018-10-03 22:21:06.000 276 21256.05 298.39 42979.33 47951.02 2018-10-03 22:21:07.000 276 21256.04 298.42 42979.33 47951.00 2018-10-03 22:21:08.000 276 21256.00 298.49 42979.31 47951.02 2018-10-03 22:21:09.000 276 21255.98 298.50 42979.32 47951.00 2018-10-03 22:21:10.000 276 21255.96 298.56 42979.30 47950.99 2018-10-03 22:21:11.000 276 21255.98 298.57 42979.27 47950.97 2018-10-03 22:21:12.000 276 21255.94 298.60 42979.28 47950.95 2018-10-03 22:21:13.000 276 21255.91 298.62 42979.29 47950.95 2018-10-03 22:21:14.000 276 21255.91 298.64 42979.33 47950.94 2018-10-03 22:21:15.000 276 21255.87 298.66 42979.36 47950.96 2018-10-03 22:21:16.000 276 21255.84 298.65 42979.41 47950.95 2018-10-03 22:21:17.000 276 21255.82 298.67 42979.39 47950.99 2018-10-03 22:21:18.000 276 21255.81 298.72 42979.43 47950.98 2018-10-03 22:21:19.000 276 21255.77 298.77 42979.42 47950.98 2018-10-03 22:21:20.000 276 21255.74 298.81 42979.42 47950.97 2018-10-03 22:21:21.000 276 21255.73 298.88 42979.42 47950.99 2018-10-03 22:21:22.000 276 21255.73 298.92 42979.44 47950.96 2018-10-03 22:21:23.000 276 21255.70 298.97 42979.42 47950.98 2018-10-03 22:21:24.000 276 21255.71 299.02 42979.39 47950.96 2018-10-03 22:21:25.000 276 21255.75 299.06 42979.40 47950.96 2018-10-03 22:21:26.000 276 21255.75 299.10 42979.43 47950.99 2018-10-03 22:21:27.000 276 21255.79 299.13 42979.42 47950.96 2018-10-03 22:21:28.000 276 21255.87 299.12 42979.39 47950.96 2018-10-03 22:21:29.000 276 21255.95 298.99 42979.40 47951.00 2018-10-03 22:21:30.000 276 21256.06 298.87 42979.49 47951.08 2018-10-03 22:21:31.000 276 21256.11 298.84 42979.58 47951.19 2018-10-03 22:21:32.000 276 21256.21 298.85 42979.64 47951.30 2018-10-03 22:21:33.000 276 21256.28 298.87 42979.69 47951.40 2018-10-03 22:21:34.000 276 21256.31 298.90 42979.71 47951.41 2018-10-03 22:21:35.000 276 21256.36 298.94 42979.71 47951.49 2018-10-03 22:21:36.000 276 21256.43 298.96 42979.69 47951.51 2018-10-03 22:21:37.000 276 21256.45 299.00 42979.74 47951.53 2018-10-03 22:21:38.000 276 21256.46 299.04 42979.72 47951.58 2018-10-03 22:21:39.000 276 21256.47 299.08 42979.72 47951.58 2018-10-03 22:21:40.000 276 21256.54 299.08 42979.73 47951.57 2018-10-03 22:21:41.000 276 21256.56 299.12 42979.72 47951.59 2018-10-03 22:21:42.000 276 21256.59 299.15 42979.70 47951.60 2018-10-03 22:21:43.000 276 21256.66 299.17 42979.69 47951.60 2018-10-03 22:21:44.000 276 21256.71 299.21 42979.69 47951.60 2018-10-03 22:21:45.000 276 21256.72 299.25 42979.65 47951.62 2018-10-03 22:21:46.000 276 21256.75 299.27 42979.64 47951.63 2018-10-03 22:21:47.000 276 21256.80 299.26 42979.64 47951.61 2018-10-03 22:21:48.000 276 21256.85 299.29 42979.63 47951.65 2018-10-03 22:21:49.000 276 21256.89 299.29 42979.65 47951.65 2018-10-03 22:21:50.000 276 21256.95 299.30 42979.65 47951.67 2018-10-03 22:21:51.000 276 21257.01 299.31 42979.64 47951.71 2018-10-03 22:21:52.000 276 21257.07 299.33 42979.62 47951.74 2018-10-03 22:21:53.000 276 21257.15 299.32 42979.60 47951.74 2018-10-03 22:21:54.000 276 21257.23 299.31 42979.63 47951.77 2018-10-03 22:21:55.000 276 21257.30 299.31 42979.61 47951.79 2018-10-03 22:21:56.000 276 21257.32 299.34 42979.65 47951.83 2018-10-03 22:21:57.000 276 21257.34 299.37 42979.67 47951.87 2018-10-03 22:21:58.000 276 21257.42 299.37 42979.63 47951.89 2018-10-03 22:21:59.000 276 21257.49 299.37 42979.64 47951.92 2018-10-03 22:22:00.000 276 21257.52 299.39 42979.63 47951.96 2018-10-03 22:22:01.000 276 21257.58 299.39 42979.61 47951.99 2018-10-03 22:22:02.000 276 21257.61 299.41 42979.61 47951.98 2018-10-03 22:22:03.000 276 21257.66 299.44 42979.61 47952.01 2018-10-03 22:22:04.000 276 21257.68 299.43 42979.57 47952.03 2018-10-03 22:22:05.000 276 21257.72 299.43 42979.60 47952.03 2018-10-03 22:22:06.000 276 21257.76 299.43 42979.64 47952.05 2018-10-03 22:22:07.000 276 21257.80 299.43 42979.65 47952.08 2018-10-03 22:22:08.000 276 21257.82 299.43 42979.65 47952.09 2018-10-03 22:22:09.000 276 21257.90 299.44 42979.61 47952.11 2018-10-03 22:22:10.000 276 21257.95 299.46 42979.62 47952.13 2018-10-03 22:22:11.000 276 21257.97 299.49 42979.61 47952.14 2018-10-03 22:22:12.000 276 21257.92 299.51 42979.57 47952.14 2018-10-03 22:22:13.000 276 21257.89 299.52 42979.53 47952.08 2018-10-03 22:22:14.000 276 21257.89 299.53 42979.52 47952.05 2018-10-03 22:22:15.000 276 21257.91 299.49 42979.46 47952.02 2018-10-03 22:22:16.000 276 21257.88 299.48 42979.47 47952.01 2018-10-03 22:22:17.000 276 21257.88 299.46 42979.42 47951.96 2018-10-03 22:22:18.000 276 21257.87 299.46 42979.43 47951.95 2018-10-03 22:22:19.000 276 21257.85 299.51 42979.43 47951.99 2018-10-03 22:22:20.000 276 21257.86 299.50 42979.35 47951.92 2018-10-03 22:22:21.000 276 21257.87 299.46 42979.32 47951.91 2018-10-03 22:22:22.000 276 21257.88 299.44 42979.35 47951.89 2018-10-03 22:22:23.000 276 21257.92 299.40 42979.35 47951.88 2018-10-03 22:22:24.000 276 21257.97 299.33 42979.34 47951.87 2018-10-03 22:22:25.000 276 21258.05 299.29 42979.30 47951.93 2018-10-03 22:22:26.000 276 21258.08 299.21 42979.32 47951.92 2018-10-03 22:22:27.000 276 21258.13 299.15 42979.34 47951.96 2018-10-03 22:22:28.000 276 21258.15 299.13 42979.31 47951.99 2018-10-03 22:22:29.000 276 21258.15 299.10 42979.33 47952.00 2018-10-03 22:22:30.000 276 21258.16 299.09 42979.34 47952.01 2018-10-03 22:22:31.000 276 21258.18 299.05 42979.33 47952.00 2018-10-03 22:22:32.000 276 21258.19 299.01 42979.36 47951.99 2018-10-03 22:22:33.000 276 21258.16 299.02 42979.31 47951.98 2018-10-03 22:22:34.000 276 21258.15 299.03 42979.30 47951.96 2018-10-03 22:22:35.000 276 21258.12 299.07 42979.27 47951.95 2018-10-03 22:22:36.000 276 21258.11 299.07 42979.21 47951.88 2018-10-03 22:22:37.000 276 21258.12 299.05 42979.17 47951.85 2018-10-03 22:22:38.000 276 21258.13 299.02 42979.15 47951.82 2018-10-03 22:22:39.000 276 21258.14 298.97 42979.12 47951.80 2018-10-03 22:22:40.000 276 21258.19 298.94 42979.10 47951.77 2018-10-03 22:22:41.000 276 21258.23 298.84 42979.10 47951.77 2018-10-03 22:22:42.000 276 21258.30 298.71 42979.11 47951.80 2018-10-03 22:22:43.000 276 21258.35 298.56 42979.19 47951.84 2018-10-03 22:22:44.000 276 21258.42 298.45 42979.23 47951.93 2018-10-03 22:22:45.000 276 21258.46 298.35 42979.28 47951.99 2018-10-03 22:22:46.000 276 21258.50 298.30 42979.32 47952.04 2018-10-03 22:22:47.000 276 21258.50 298.21 42979.38 47952.11 2018-10-03 22:22:48.000 276 21258.53 298.15 42979.41 47952.16 2018-10-03 22:22:49.000 276 21258.55 298.09 42979.40 47952.19 2018-10-03 22:22:50.000 276 21258.56 298.05 42979.42 47952.20 2018-10-03 22:22:51.000 276 21258.59 298.01 42979.50 47952.25 2018-10-03 22:22:52.000 276 21258.57 298.00 42979.50 47952.27 2018-10-03 22:22:53.000 276 21258.59 297.94 42979.50 47952.28 2018-10-03 22:22:54.000 276 21258.59 297.93 42979.52 47952.29 2018-10-03 22:22:55.000 276 21258.56 297.91 42979.49 47952.30 2018-10-03 22:22:56.000 276 21258.52 297.91 42979.47 47952.31 2018-10-03 22:22:57.000 276 21258.51 297.88 42979.49 47952.28 2018-10-03 22:22:58.000 276 21258.43 297.85 42979.47 47952.29 2018-10-03 22:22:59.000 276 21258.40 297.82 42979.49 47952.23 2018-10-03 22:23:00.000 276 21258.36 297.82 42979.49 47952.21 2018-10-03 22:23:01.000 276 21258.31 297.78 42979.50 47952.21 2018-10-03 22:23:02.000 276 21258.27 297.74 42979.49 47952.16 2018-10-03 22:23:03.000 276 21258.27 297.73 42979.49 47952.16 2018-10-03 22:23:04.000 276 21258.25 297.72 42979.49 47952.16 2018-10-03 22:23:05.000 276 21258.20 297.71 42979.52 47952.13 2018-10-03 22:23:06.000 276 21258.16 297.70 42979.51 47952.14 2018-10-03 22:23:07.000 276 21258.15 297.70 42979.48 47952.13 2018-10-03 22:23:08.000 276 21258.13 297.68 42979.54 47952.15 2018-10-03 22:23:09.000 276 21258.09 297.68 42979.54 47952.12 2018-10-03 22:23:10.000 276 21258.06 297.69 42979.51 47952.10 2018-10-03 22:23:11.000 276 21258.01 297.68 42979.53 47952.07 2018-10-03 22:23:12.000 276 21257.91 297.70 42979.53 47952.07 2018-10-03 22:23:13.000 276 21257.78 297.71 42979.51 47951.98 2018-10-03 22:23:14.000 276 21257.64 297.75 42979.50 47951.93 2018-10-03 22:23:15.000 276 21257.52 297.78 42979.48 47951.89 2018-10-03 22:23:16.000 276 21257.37 297.82 42979.50 47951.83 2018-10-03 22:23:17.000 276 21257.26 297.87 42979.49 47951.76 2018-10-03 22:23:18.000 276 21257.18 297.91 42979.47 47951.66 2018-10-03 22:23:19.000 276 21257.11 297.93 42979.45 47951.66 2018-10-03 22:23:20.000 276 21257.00 298.00 42979.42 47951.58 2018-10-03 22:23:21.000 276 21256.93 298.04 42979.41 47951.52 2018-10-03 22:23:22.000 276 21256.87 298.11 42979.36 47951.48 2018-10-03 22:23:23.000 276 21256.85 298.10 42979.36 47951.44 2018-10-03 22:23:24.000 276 21256.80 298.10 42979.35 47951.40 2018-10-03 22:23:25.000 276 21256.75 298.14 42979.38 47951.39 2018-10-03 22:23:26.000 276 21256.74 298.20 42979.39 47951.36 2018-10-03 22:23:27.000 276 21256.70 298.24 42979.36 47951.35 2018-10-03 22:23:28.000 276 21256.68 298.26 42979.40 47951.35 2018-10-03 22:23:29.000 276 21256.69 298.30 42979.40 47951.33 2018-10-03 22:23:30.000 276 21256.66 298.33 42979.40 47951.35 2018-10-03 22:23:31.000 276 21256.60 298.39 42979.36 47951.35 2018-10-03 22:23:32.000 276 21256.58 298.44 42979.41 47951.35 2018-10-03 22:23:33.000 276 21256.57 298.50 42979.42 47951.33 2018-10-03 22:23:34.000 276 21256.59 298.55 42979.41 47951.36 2018-10-03 22:23:35.000 276 21256.60 298.64 42979.41 47951.34 2018-10-03 22:23:36.000 276 21256.62 298.70 42979.42 47951.36 2018-10-03 22:23:37.000 276 21256.63 298.77 42979.42 47951.35 2018-10-03 22:23:38.000 276 21256.65 298.83 42979.40 47951.36 2018-10-03 22:23:39.000 276 21256.71 298.90 42979.39 47951.37 2018-10-03 22:23:40.000 276 21256.72 299.01 42979.36 47951.36 2018-10-03 22:23:41.000 276 21256.73 299.16 42979.34 47951.33 2018-10-03 22:23:42.000 276 21256.76 299.27 42979.30 47951.33 2018-10-03 22:23:43.000 276 21256.78 299.34 42979.22 47951.26 2018-10-03 22:23:44.000 276 21256.81 299.36 42979.19 47951.31 2018-10-03 22:23:45.000 276 21256.85 299.41 42979.19 47951.24 2018-10-03 22:23:46.000 276 21256.90 299.48 42979.18 47951.27 2018-10-03 22:23:47.000 276 21256.92 299.52 42979.17 47951.27 2018-10-03 22:23:48.000 276 21256.96 299.56 42979.16 47951.29 2018-10-03 22:23:49.000 276 21256.97 299.63 42979.16 47951.30 2018-10-03 22:23:50.000 276 21257.01 299.71 42979.13 47951.31 2018-10-03 22:23:51.000 276 21257.04 299.77 42979.13 47951.30 2018-10-03 22:23:52.000 276 21257.10 299.84 42979.14 47951.33 2018-10-03 22:23:53.000 276 21257.12 299.90 42979.11 47951.31 2018-10-03 22:23:54.000 276 21257.12 299.96 42979.07 47951.30 2018-10-03 22:23:55.000 276 21257.17 299.99 42979.07 47951.32 2018-10-03 22:23:56.000 276 21257.20 300.01 42979.06 47951.34 2018-10-03 22:23:57.000 276 21257.27 300.04 42979.06 47951.33 2018-10-03 22:23:58.000 276 21257.29 300.07 42979.05 47951.34 2018-10-03 22:23:59.000 276 21257.31 300.11 42979.07 47951.37 2018-10-03 22:24:00.000 276 21257.35 300.12 42979.03 47951.35 2018-10-03 22:24:01.000 276 21257.40 300.15 42979.01 47951.36 2018-10-03 22:24:02.000 276 21257.42 300.17 42978.98 47951.38 2018-10-03 22:24:03.000 276 21257.46 300.18 42978.99 47951.38 2018-10-03 22:24:04.000 276 21257.55 300.17 42978.98 47951.38 2018-10-03 22:24:05.000 276 21257.59 300.16 42978.99 47951.41 2018-10-03 22:24:06.000 276 21257.63 300.17 42978.98 47951.44 2018-10-03 22:24:07.000 276 21257.65 300.19 42979.00 47951.46 2018-10-03 22:24:08.000 276 21257.69 300.20 42979.02 47951.49 2018-10-03 22:24:09.000 276 21257.75 300.19 42979.01 47951.49 2018-10-03 22:24:10.000 276 21257.80 300.19 42979.02 47951.53 2018-10-03 22:24:11.000 276 21257.85 300.19 42979.05 47951.59 2018-10-03 22:24:12.000 276 21257.90 300.19 42979.07 47951.61 2018-10-03 22:24:13.000 276 21257.97 300.17 42979.10 47951.66 2018-10-03 22:24:14.000 276 21258.03 300.16 42979.10 47951.67 2018-10-03 22:24:15.000 276 21258.13 300.12 42979.13 47951.74 2018-10-03 22:24:16.000 276 21258.20 300.08 42979.12 47951.77 2018-10-03 22:24:17.000 276 21258.32 300.01 42979.11 47951.83 2018-10-03 22:24:18.000 276 21258.45 299.94 42979.15 47951.88 2018-10-03 22:24:19.000 276 21258.54 299.87 42979.22 47951.98 2018-10-03 22:24:20.000 276 21258.63 299.82 42979.29 47952.05 2018-10-03 22:24:21.000 276 21258.71 299.79 42979.29 47952.12 2018-10-03 22:24:22.000 276 21258.74 299.80 42979.32 47952.19 2018-10-03 22:24:23.000 276 21258.78 299.78 42979.33 47952.21 2018-10-03 22:24:24.000 276 21258.78 299.76 42979.34 47952.22 2018-10-03 22:24:25.000 276 21258.80 299.74 42979.36 47952.25 2018-10-03 22:24:26.000 276 21258.78 299.74 42979.36 47952.28 2018-10-03 22:24:27.000 276 21258.75 299.72 42979.35 47952.26 2018-10-03 22:24:28.000 276 21258.76 299.69 42979.33 47952.24 2018-10-03 22:24:29.000 276 21258.74 299.68 42979.33 47952.25 2018-10-03 22:24:30.000 276 21258.70 299.66 42979.33 47952.24 2018-10-03 22:24:31.000 276 21258.65 299.65 42979.32 47952.21 2018-10-03 22:24:32.000 276 21258.65 299.61 42979.33 47952.25 2018-10-03 22:24:33.000 276 21258.65 299.61 42979.37 47952.20 2018-10-03 22:24:34.000 276 21258.65 299.66 42979.34 47952.21 2018-10-03 22:24:35.000 276 21258.64 299.70 42979.26 47952.19 2018-10-03 22:24:36.000 276 21258.61 299.65 42979.22 47952.13 2018-10-03 22:24:37.000 276 21258.64 299.62 42979.22 47952.11 2018-10-03 22:24:38.000 276 21258.63 299.59 42979.22 47952.06 2018-10-03 22:24:39.000 276 21258.62 299.58 42979.18 47952.12 2018-10-03 22:24:40.000 276 21258.66 299.53 42979.20 47952.07 2018-10-03 22:24:41.000 276 21258.62 299.47 42979.22 47952.12 2018-10-03 22:24:42.000 276 21258.65 299.44 42979.25 47952.08 2018-10-03 22:24:43.000 276 21258.65 299.42 42979.22 47952.11 2018-10-03 22:24:44.000 276 21258.67 299.35 42979.22 47952.10 2018-10-03 22:24:45.000 276 21258.68 299.31 42979.26 47952.13 2018-10-03 22:24:46.000 276 21258.70 299.28 42979.30 47952.17 2018-10-03 22:24:47.000 276 21258.72 299.27 42979.32 47952.19 2018-10-03 22:24:48.000 276 21258.74 299.24 42979.37 47952.22 2018-10-03 22:24:49.000 276 21258.78 299.22 42979.35 47952.26 2018-10-03 22:24:50.000 276 21258.79 299.22 42979.36 47952.29 2018-10-03 22:24:51.000 276 21258.82 299.21 42979.42 47952.32 2018-10-03 22:24:52.000 276 21258.83 299.20 42979.40 47952.31 2018-10-03 22:24:53.000 276 21258.85 299.18 42979.41 47952.34 2018-10-03 22:24:54.000 276 21258.91 299.16 42979.46 47952.40 2018-10-03 22:24:55.000 276 21258.94 299.13 42979.49 47952.41 2018-10-03 22:24:56.000 276 21258.95 299.12 42979.49 47952.45 2018-10-03 22:24:57.000 276 21258.96 299.13 42979.46 47952.48 2018-10-03 22:24:58.000 276 21258.99 299.16 42979.51 47952.47 2018-10-03 22:24:59.000 276 21258.97 299.16 42979.49 47952.46 2018-10-03 22:25:00.000 276 21258.97 299.16 42979.47 47952.46 2018-10-03 22:25:01.000 276 21258.97 299.20 42979.43 47952.46 2018-10-03 22:25:02.000 276 21259.00 299.23 42979.41 47952.44 2018-10-03 22:25:03.000 276 21259.01 299.21 42979.44 47952.42 2018-10-03 22:25:04.000 276 21259.03 299.21 42979.42 47952.43 2018-10-03 22:25:05.000 276 21259.05 299.20 42979.42 47952.45 2018-10-03 22:25:06.000 276 21259.02 299.21 42979.44 47952.47 2018-10-03 22:25:07.000 276 21259.04 299.20 42979.46 47952.44 2018-10-03 22:25:08.000 276 21259.07 299.20 42979.44 47952.45 2018-10-03 22:25:09.000 276 21259.04 299.17 42979.45 47952.48 2018-10-03 22:25:10.000 276 21259.04 299.17 42979.42 47952.48 2018-10-03 22:25:11.000 276 21259.10 299.15 42979.46 47952.47 2018-10-03 22:25:12.000 276 21259.08 299.15 42979.48 47952.50 2018-10-03 22:25:13.000 276 21259.02 299.17 42979.50 47952.51 2018-10-03 22:25:14.000 276 21259.04 299.17 42979.48 47952.50 2018-10-03 22:25:15.000 276 21259.09 299.12 42979.53 47952.55 2018-10-03 22:25:16.000 276 21259.09 299.07 42979.60 47952.55 2018-10-03 22:25:17.000 276 21259.07 299.07 42979.63 47952.61 2018-10-03 22:25:18.000 276 21259.10 299.09 42979.66 47952.65 2018-10-03 22:25:19.000 276 21259.08 299.12 42979.68 47952.71 2018-10-03 22:25:20.000 276 21259.09 299.14 42979.72 47952.65 2018-10-03 22:25:21.000 276 21259.09 299.15 42979.72 47952.68 2018-10-03 22:25:22.000 276 21259.09 299.16 42979.74 47952.67 2018-10-03 22:25:23.000 276 21259.08 299.17 42979.76 47952.71 2018-10-03 22:25:24.000 276 21259.05 299.19 42979.78 47952.71 2018-10-03 22:25:25.000 276 21259.03 299.26 42979.77 47952.69 2018-10-03 22:25:26.000 276 21259.07 299.32 42979.77 47952.68 2018-10-03 22:25:27.000 276 21259.04 299.36 42979.76 47952.68 2018-10-03 22:25:28.000 276 21259.00 299.40 42979.74 47952.67 2018-10-03 22:25:29.000 276 21259.01 299.43 42979.73 47952.66 2018-10-03 22:25:30.000 276 21259.02 299.47 42979.71 47952.62 2018-10-03 22:25:31.000 276 21259.03 299.49 42979.71 47952.62 2018-10-03 22:25:32.000 276 21259.00 299.50 42979.71 47952.64 2018-10-03 22:25:33.000 276 21259.03 299.52 42979.71 47952.62 2018-10-03 22:25:34.000 276 21259.05 299.55 42979.70 47952.63 2018-10-03 22:25:35.000 276 21259.04 299.59 42979.68 47952.62 2018-10-03 22:25:36.000 276 21259.04 299.61 42979.66 47952.61 2018-10-03 22:25:37.000 276 21259.03 299.63 42979.64 47952.61 2018-10-03 22:25:38.000 276 21259.02 299.67 42979.67 47952.63 2018-10-03 22:25:39.000 276 21259.03 299.71 42979.67 47952.60 2018-10-03 22:25:40.000 276 21259.05 299.71 42979.67 47952.62 2018-10-03 22:25:41.000 276 21259.01 299.76 42979.65 47952.60 2018-10-03 22:25:42.000 276 21258.99 299.78 42979.62 47952.59 2018-10-03 22:25:43.000 276 21259.02 299.78 42979.61 47952.59 2018-10-03 22:25:44.000 276 21259.02 299.84 42979.61 47952.54 2018-10-03 22:25:45.000 276 21259.02 299.87 42979.60 47952.58 2018-10-03 22:25:46.000 276 21259.01 299.90 42979.59 47952.51 2018-10-03 22:25:47.000 276 21258.99 299.94 42979.57 47952.55 2018-10-03 22:25:48.000 276 21258.99 300.00 42979.55 47952.52 2018-10-03 22:25:49.000 276 21259.00 300.02 42979.57 47952.52 2018-10-03 22:25:50.000 276 21259.04 300.04 42979.56 47952.52 2018-10-03 22:25:51.000 276 21259.05 300.07 42979.53 47952.51 2018-10-03 22:25:52.000 276 21259.04 300.11 42979.53 47952.51 2018-10-03 22:25:53.000 276 21259.07 300.16 42979.52 47952.51 2018-10-03 22:25:54.000 276 21259.08 300.17 42979.49 47952.50 2018-10-03 22:25:55.000 276 21259.08 300.18 42979.49 47952.50 2018-10-03 22:25:56.000 276 21259.09 300.22 42979.49 47952.51 2018-10-03 22:25:57.000 276 21259.12 300.26 42979.44 47952.50 2018-10-03 22:25:58.000 276 21259.12 300.31 42979.43 47952.51 2018-10-03 22:25:59.000 276 21259.16 300.32 42979.41 47952.47 2018-10-03 22:26:00.000 276 21259.18 300.33 42979.40 47952.50 2018-10-03 22:26:01.000 276 21259.20 300.31 42979.40 47952.45 2018-10-03 22:26:02.000 276 21259.26 300.35 42979.43 47952.48 2018-10-03 22:26:03.000 276 21259.24 300.36 42979.43 47952.51 2018-10-03 22:26:04.000 276 21259.29 300.39 42979.41 47952.46 2018-10-03 22:26:05.000 276 21259.30 300.41 42979.38 47952.52 2018-10-03 22:26:06.000 276 21259.31 300.44 42979.39 47952.48 2018-10-03 22:26:07.000 276 21259.40 300.47 42979.37 47952.48 2018-10-03 22:26:08.000 276 21259.46 300.48 42979.37 47952.53 2018-10-03 22:26:09.000 276 21259.54 300.47 42979.39 47952.52 2018-10-03 22:26:10.000 276 21259.65 300.45 42979.38 47952.58 2018-10-03 22:26:11.000 276 21259.74 300.43 42979.43 47952.64 2018-10-03 22:26:12.000 276 21259.81 300.42 42979.44 47952.71 2018-10-03 22:26:13.000 276 21259.86 300.43 42979.43 47952.76 2018-10-03 22:26:14.000 276 21259.91 300.47 42979.43 47952.79 2018-10-03 22:26:15.000 276 21259.91 300.49 42979.44 47952.83 2018-10-03 22:26:16.000 276 21259.93 300.51 42979.42 47952.82 2018-10-03 22:26:17.000 276 21259.92 300.55 42979.41 47952.79 2018-10-03 22:26:18.000 276 21259.90 300.54 42979.41 47952.78 2018-10-03 22:26:19.000 276 21259.91 300.52 42979.43 47952.79 2018-10-03 22:26:20.000 276 21259.92 300.55 42979.48 47952.77 2018-10-03 22:26:21.000 276 21259.90 300.61 42979.45 47952.81 2018-10-03 22:26:22.000 276 21259.89 300.65 42979.43 47952.81 2018-10-03 22:26:23.000 276 21259.89 300.67 42979.45 47952.82 2018-10-03 22:26:24.000 276 21259.91 300.67 42979.46 47952.82 2018-10-03 22:26:25.000 276 21259.93 300.68 42979.48 47952.80 2018-10-03 22:26:26.000 276 21259.95 300.70 42979.47 47952.83 2018-10-03 22:26:27.000 276 21259.92 300.75 42979.42 47952.84 2018-10-03 22:26:28.000 276 21259.94 300.80 42979.43 47952.81 2018-10-03 22:26:29.000 276 21259.94 300.85 42979.42 47952.80 2018-10-03 22:26:30.000 276 21259.96 300.87 42979.40 47952.79 2018-10-03 22:26:31.000 276 21259.99 300.87 42979.40 47952.81 2018-10-03 22:26:32.000 276 21259.99 300.89 42979.39 47952.78 2018-10-03 22:26:33.000 276 21260.00 300.90 42979.37 47952.78 2018-10-03 22:26:34.000 276 21260.02 300.90 42979.36 47952.77 2018-10-03 22:26:35.000 276 21260.03 300.93 42979.33 47952.75 2018-10-03 22:26:36.000 276 21260.01 300.94 42979.35 47952.76 2018-10-03 22:26:37.000 276 21260.01 300.92 42979.36 47952.80 2018-10-03 22:26:38.000 276 21260.02 300.89 42979.34 47952.78 2018-10-03 22:26:39.000 276 21260.07 300.88 42979.34 47952.79 2018-10-03 22:26:40.000 276 21260.11 300.88 42979.36 47952.80 2018-10-03 22:26:41.000 276 21260.10 300.87 42979.38 47952.82 2018-10-03 22:26:42.000 276 21260.15 300.86 42979.39 47952.83 2018-10-03 22:26:43.000 276 21260.15 300.85 42979.41 47952.87 2018-10-03 22:26:44.000 276 21260.17 300.85 42979.43 47952.86 2018-10-03 22:26:45.000 276 21260.21 300.88 42979.42 47952.92 2018-10-03 22:26:46.000 276 21260.25 300.87 42979.41 47952.89 2018-10-03 22:26:47.000 276 21260.24 300.85 42979.42 47952.92 2018-10-03 22:26:48.000 276 21260.26 300.87 42979.39 47952.93 2018-10-03 22:26:49.000 276 21260.28 300.87 42979.42 47952.93 2018-10-03 22:26:50.000 276 21260.27 300.85 42979.41 47952.93 2018-10-03 22:26:51.000 276 21260.31 300.88 42979.40 47952.91 2018-10-03 22:26:52.000 276 21260.31 300.89 42979.41 47952.95 2018-10-03 22:26:53.000 276 21260.29 300.90 42979.43 47952.91 2018-10-03 22:26:54.000 276 21260.32 300.89 42979.45 47952.95 2018-10-03 22:26:55.000 276 21260.30 300.89 42979.45 47952.94 2018-10-03 22:26:56.000 276 21260.33 300.86 42979.46 47952.96 2018-10-03 22:26:57.000 276 21260.35 300.88 42979.44 47952.95 2018-10-03 22:26:58.000 276 21260.36 300.88 42979.45 47952.96 2018-10-03 22:26:59.000 276 21260.35 300.89 42979.44 47952.99 2018-10-03 22:27:00.000 276 21260.39 300.90 42979.44 47952.99 2018-10-03 22:27:01.000 276 21260.40 300.91 42979.43 47952.99 2018-10-03 22:27:02.000 276 21260.42 300.88 42979.45 47953.01 2018-10-03 22:27:03.000 276 21260.43 300.88 42979.46 47953.01 2018-10-03 22:27:04.000 276 21260.44 300.86 42979.46 47953.01 2018-10-03 22:27:05.000 276 21260.44 300.85 42979.45 47953.04 2018-10-03 22:27:06.000 276 21260.47 300.83 42979.47 47953.04 2018-10-03 22:27:07.000 276 21260.49 300.87 42979.47 47953.09 2018-10-03 22:27:08.000 276 21260.54 300.85 42979.45 47953.09 2018-10-03 22:27:09.000 276 21260.55 300.86 42979.45 47953.07 2018-10-03 22:27:10.000 276 21260.56 300.86 42979.43 47953.09 2018-10-03 22:27:11.000 276 21260.58 300.82 42979.47 47953.10 2018-10-03 22:27:12.000 276 21260.60 300.84 42979.47 47953.09 2018-10-03 22:27:13.000 276 21260.64 300.85 42979.42 47953.09 2018-10-03 22:27:14.000 276 21260.72 300.83 42979.40 47953.14 2018-10-03 22:27:15.000 276 21260.86 300.78 42979.44 47953.17 2018-10-03 22:27:16.000 276 21260.99 300.74 42979.47 47953.21 2018-10-03 22:27:17.000 276 21261.12 300.70 42979.49 47953.27 2018-10-03 22:27:18.000 276 21261.15 300.72 42979.46 47953.36 2018-10-03 22:27:19.000 276 21261.15 300.74 42979.46 47953.39 2018-10-03 22:27:20.000 276 21261.19 300.74 42979.45 47953.40 2018-10-03 22:27:21.000 276 21261.21 300.75 42979.44 47953.38 2018-10-03 22:27:22.000 276 21261.25 300.76 42979.40 47953.35 2018-10-03 22:27:23.000 276 21261.20 300.76 42979.38 47953.34 2018-10-03 22:27:24.000 276 21261.20 300.77 42979.36 47953.35 2018-10-03 22:27:25.000 276 21261.22 300.79 42979.35 47953.30 2018-10-03 22:27:26.000 276 21261.21 300.79 42979.31 47953.29 2018-10-03 22:27:27.000 276 21261.24 300.73 42979.31 47953.27 2018-10-03 22:27:28.000 276 21261.28 300.72 42979.32 47953.27 2018-10-03 22:27:29.000 276 21261.29 300.70 42979.32 47953.29 2018-10-03 22:27:30.000 276 21261.33 300.70 42979.29 47953.30 2018-10-03 22:27:31.000 276 21261.36 300.70 42979.26 47953.30 2018-10-03 22:27:32.000 276 21261.40 300.68 42979.27 47953.29 2018-10-03 22:27:33.000 276 21261.40 300.71 42979.28 47953.29 2018-10-03 22:27:34.000 276 21261.42 300.71 42979.23 47953.28 2018-10-03 22:27:35.000 276 21261.43 300.71 42979.20 47953.26 2018-10-03 22:27:36.000 276 21261.45 300.71 42979.20 47953.28 2018-10-03 22:27:37.000 276 21261.50 300.67 42979.17 47953.24 2018-10-03 22:27:38.000 276 21261.53 300.66 42979.15 47953.26 2018-10-03 22:27:39.000 276 21261.53 300.61 42979.15 47953.30 2018-10-03 22:27:40.000 276 21261.59 300.58 42979.15 47953.25 2018-10-03 22:27:41.000 276 21261.59 300.54 42979.15 47953.32 2018-10-03 22:27:42.000 276 21261.62 300.50 42979.15 47953.34 2018-10-03 22:27:43.000 276 21261.66 300.47 42979.17 47953.34 2018-10-03 22:27:44.000 276 21261.73 300.40 42979.21 47953.35 2018-10-03 22:27:45.000 276 21261.77 300.36 42979.22 47953.37 2018-10-03 22:27:46.000 276 21261.80 300.30 42979.26 47953.42 2018-10-03 22:27:47.000 276 21261.87 300.25 42979.32 47953.54 2018-10-03 22:27:48.000 276 21261.90 300.26 42979.35 47953.57 2018-10-03 22:27:49.000 276 21261.89 300.30 42979.36 47953.59 2018-10-03 22:27:50.000 276 21261.92 300.34 42979.36 47953.62 2018-10-03 22:27:51.000 276 21261.92 300.39 42979.36 47953.64 2018-10-03 22:27:52.000 276 21261.92 300.42 42979.28 47953.60 2018-10-03 22:27:53.000 276 21261.91 300.47 42979.29 47953.58 2018-10-03 22:27:54.000 276 21261.89 300.50 42979.30 47953.56 2018-10-03 22:27:55.000 276 21261.90 300.53 42979.26 47953.54 2018-10-03 22:27:56.000 276 21261.94 300.55 42979.24 47953.51 2018-10-03 22:27:57.000 276 21261.97 300.58 42979.24 47953.54 2018-10-03 22:27:58.000 276 21261.99 300.61 42979.26 47953.53 2018-10-03 22:27:59.000 276 21262.06 300.62 42979.26 47953.56 2018-10-03 22:28:00.000 276 21262.08 300.61 42979.26 47953.55 2018-10-03 22:28:01.000 276 21262.10 300.63 42979.23 47953.57 2018-10-03 22:28:02.000 276 21262.09 300.63 42979.27 47953.56 2018-10-03 22:28:03.000 276 21262.13 300.61 42979.26 47953.57 2018-10-03 22:28:04.000 276 21262.13 300.60 42979.27 47953.64 2018-10-03 22:28:05.000 276 21262.10 300.60 42979.28 47953.61 2018-10-03 22:28:06.000 276 21262.08 300.60 42979.28 47953.64 2018-10-03 22:28:07.000 276 21262.03 300.63 42979.31 47953.63 2018-10-03 22:28:08.000 276 21262.03 300.68 42979.32 47953.64 2018-10-03 22:28:09.000 276 21261.96 300.70 42979.31 47953.62 2018-10-03 22:28:10.000 276 21261.93 300.70 42979.35 47953.60 2018-10-03 22:28:11.000 276 21261.85 300.76 42979.31 47953.56 2018-10-03 22:28:12.000 276 21261.78 300.78 42979.29 47953.56 2018-10-03 22:28:13.000 276 21261.74 300.79 42979.28 47953.51 2018-10-03 22:28:14.000 276 21261.68 300.81 42979.28 47953.47 2018-10-03 22:28:15.000 276 21261.62 300.83 42979.27 47953.47 2018-10-03 22:28:16.000 276 21261.59 300.82 42979.26 47953.43 2018-10-03 22:28:17.000 276 21261.55 300.83 42979.25 47953.41 2018-10-03 22:28:18.000 276 21261.52 300.86 42979.25 47953.38 2018-10-03 22:28:19.000 276 21261.47 300.88 42979.27 47953.34 2018-10-03 22:28:20.000 276 21261.44 300.87 42979.27 47953.33 2018-10-03 22:28:21.000 276 21261.49 300.88 42979.27 47953.33 2018-10-03 22:28:22.000 276 21261.51 300.89 42979.29 47953.35 2018-10-03 22:28:23.000 276 21261.55 300.88 42979.30 47953.40 2018-10-03 22:28:24.000 276 21261.58 300.88 42979.32 47953.45 2018-10-03 22:28:25.000 276 21261.62 300.91 42979.35 47953.46 2018-10-03 22:28:26.000 276 21261.66 300.94 42979.36 47953.51 2018-10-03 22:28:27.000 276 21261.65 300.98 42979.39 47953.50 2018-10-03 22:28:28.000 276 21261.55 301.06 42979.35 47953.52 2018-10-03 22:28:29.000 276 21261.47 301.13 42979.31 47953.47 2018-10-03 22:28:30.000 276 21261.43 301.17 42979.32 47953.40 2018-10-03 22:28:31.000 276 21261.39 301.19 42979.31 47953.40 2018-10-03 22:28:32.000 276 21261.37 301.21 42979.31 47953.33 2018-10-03 22:28:33.000 276 21261.36 301.26 42979.27 47953.34 2018-10-03 22:28:34.000 276 21261.35 301.32 42979.25 47953.32 2018-10-03 22:28:35.000 276 21261.34 301.37 42979.26 47953.30 2018-10-03 22:28:36.000 276 21261.34 301.43 42979.27 47953.32 2018-10-03 22:28:37.000 276 21261.30 301.51 42979.21 47953.26 2018-10-03 22:28:38.000 276 21261.25 301.58 42979.19 47953.20 2018-10-03 22:28:39.000 276 21261.19 301.64 42979.12 47953.19 2018-10-03 22:28:40.000 276 21261.19 301.70 42979.12 47953.13 2018-10-03 22:28:41.000 276 21261.20 301.69 42979.16 47953.12 2018-10-03 22:28:42.000 276 21261.18 301.65 42979.17 47953.11 2018-10-03 22:28:43.000 276 21261.15 301.69 42979.14 47953.11 2018-10-03 22:28:44.000 276 21261.13 301.71 42979.14 47953.14 2018-10-03 22:28:45.000 276 21261.19 301.72 42979.15 47953.13 2018-10-03 22:28:46.000 276 21261.27 301.74 42979.19 47953.15 2018-10-03 22:28:47.000 276 21261.33 301.79 42979.20 47953.19 2018-10-03 22:28:48.000 276 21261.37 301.83 42979.18 47953.23 2018-10-03 22:28:49.000 276 21261.47 301.86 42979.19 47953.25 2018-10-03 22:28:50.000 276 21261.53 301.88 42979.19 47953.30 2018-10-03 22:28:51.000 276 21261.60 301.92 42979.21 47953.34 2018-10-03 22:28:52.000 276 21261.67 301.93 42979.22 47953.37 2018-10-03 22:28:53.000 276 21261.70 301.98 42979.23 47953.38 2018-10-03 22:28:54.000 276 21261.73 302.02 42979.20 47953.41 2018-10-03 22:28:55.000 276 21261.78 302.05 42979.23 47953.44 2018-10-03 22:28:56.000 276 21261.79 302.06 42979.24 47953.46 2018-10-03 22:28:57.000 276 21261.78 302.09 42979.21 47953.45 2018-10-03 22:28:58.000 276 21261.80 302.15 42979.19 47953.47 2018-10-03 22:28:59.000 276 21261.76 302.27 42979.18 47953.45 2018-10-03 22:29:00.000 276 21261.73 302.33 42979.15 47953.40 2018-10-03 22:29:01.000 276 21261.72 302.35 42979.15 47953.38 2018-10-03 22:29:02.000 276 21261.75 302.36 42979.11 47953.34 2018-10-03 22:29:03.000 276 21261.76 302.40 42979.06 47953.34 2018-10-03 22:29:04.000 276 21261.75 302.40 42979.08 47953.36 2018-10-03 22:29:05.000 276 21261.74 302.39 42979.11 47953.36 2018-10-03 22:29:06.000 276 21261.76 302.38 42979.14 47953.33 2018-10-03 22:29:07.000 276 21261.73 302.41 42979.09 47953.35 2018-10-03 22:29:08.000 276 21261.74 302.41 42979.10 47953.36 2018-10-03 22:29:09.000 276 21261.70 302.42 42979.12 47953.33 2018-10-03 22:29:10.000 276 21261.69 302.42 42979.13 47953.37 2018-10-03 22:29:11.000 276 21261.70 302.44 42979.12 47953.35 2018-10-03 22:29:12.000 276 21261.68 302.44 42979.14 47953.33 2018-10-03 22:29:13.000 276 21261.65 302.46 42979.12 47953.32 2018-10-03 22:29:14.000 276 21261.62 302.46 42979.14 47953.34 2018-10-03 22:29:15.000 276 21261.61 302.45 42979.16 47953.33 2018-10-03 22:29:16.000 276 21261.62 302.48 42979.13 47953.32 2018-10-03 22:29:17.000 276 21261.59 302.50 42979.11 47953.31 2018-10-03 22:29:18.000 276 21261.66 302.51 42979.13 47953.33 2018-10-03 22:29:19.000 276 21261.68 302.48 42979.15 47953.34 2018-10-03 22:29:20.000 276 21261.71 302.45 42979.17 47953.36 2018-10-03 22:29:21.000 276 21261.70 302.45 42979.17 47953.34 2018-10-03 22:29:22.000 276 21261.75 302.42 42979.16 47953.42 2018-10-03 22:29:23.000 276 21261.78 302.40 42979.19 47953.40 2018-10-03 22:29:24.000 276 21261.76 302.40 42979.19 47953.42 2018-10-03 22:29:25.000 276 21261.77 302.40 42979.20 47953.44 2018-10-03 22:29:26.000 276 21261.79 302.41 42979.22 47953.48 2018-10-03 22:29:27.000 276 21261.82 302.43 42979.20 47953.50 2018-10-03 22:29:28.000 276 21261.85 302.44 42979.19 47953.49 2018-10-03 22:29:29.000 276 21261.88 302.49 42979.20 47953.49 2018-10-03 22:29:30.000 276 21261.91 302.51 42979.18 47953.51 2018-10-03 22:29:31.000 276 21261.93 302.50 42979.18 47953.51 2018-10-03 22:29:32.000 276 21261.95 302.53 42979.19 47953.53 2018-10-03 22:29:33.000 276 21261.97 302.53 42979.18 47953.52 2018-10-03 22:29:34.000 276 21262.02 302.53 42979.15 47953.51 2018-10-03 22:29:35.000 276 21262.08 302.50 42979.17 47953.51 2018-10-03 22:29:36.000 276 21262.10 302.50 42979.16 47953.54 2018-10-03 22:29:37.000 276 21262.13 302.48 42979.17 47953.56 2018-10-03 22:29:38.000 276 21262.16 302.40 42979.15 47953.56 2018-10-03 22:29:39.000 276 21262.17 302.34 42979.19 47953.55 2018-10-03 22:29:40.000 276 21262.14 302.31 42979.18 47953.61 2018-10-03 22:29:41.000 276 21262.19 302.25 42979.22 47953.63 2018-10-03 22:29:42.000 276 21262.24 302.28 42979.20 47953.63 2018-10-03 22:29:43.000 276 21262.32 302.26 42979.21 47953.68 2018-10-03 22:29:44.000 276 21262.37 302.21 42979.24 47953.68 2018-10-03 22:29:45.000 276 21262.39 302.17 42979.23 47953.75 2018-10-03 22:29:46.000 276 21262.37 302.13 42979.24 47953.74 2018-10-03 22:29:47.000 276 21262.36 302.13 42979.22 47953.76 2018-10-03 22:29:48.000 276 21262.30 302.10 42979.25 47953.72 2018-10-03 22:29:49.000 276 21262.25 302.09 42979.19 47953.72 2018-10-03 22:29:50.000 276 21262.18 302.10 42979.22 47953.70 2018-10-03 22:29:51.000 276 21262.15 302.08 42979.23 47953.66 2018-10-03 22:29:52.000 276 21262.13 302.00 42979.24 47953.64 2018-10-03 22:29:53.000 276 21262.13 301.97 42979.21 47953.64 2018-10-03 22:29:54.000 276 21262.16 301.95 42979.24 47953.64 2018-10-03 22:29:55.000 276 21262.15 301.91 42979.25 47953.63 2018-10-03 22:29:56.000 276 21262.14 301.89 42979.23 47953.66 2018-10-03 22:29:57.000 276 21262.13 301.87 42979.23 47953.67 2018-10-03 22:29:58.000 276 21262.15 301.87 42979.22 47953.63 2018-10-03 22:29:59.000 276 21262.17 301.87 42979.24 47953.68 2018-10-03 22:30:00.000 276 21262.16 301.86 42979.24 47953.66 2018-10-03 22:30:01.000 276 21262.14 301.85 42979.23 47953.67 2018-10-03 22:30:02.000 276 21262.17 301.87 42979.24 47953.63 2018-10-03 22:30:03.000 276 21262.13 301.89 42979.22 47953.64 2018-10-03 22:30:04.000 276 21262.13 301.89 42979.16 47953.64 2018-10-03 22:30:05.000 276 21262.11 301.88 42979.17 47953.58 2018-10-03 22:30:06.000 276 21262.07 301.87 42979.16 47953.59 2018-10-03 22:30:07.000 276 21262.04 301.88 42979.15 47953.57 2018-10-03 22:30:08.000 276 21262.01 301.90 42979.14 47953.53 2018-10-03 22:30:09.000 276 21262.02 301.88 42979.16 47953.53 2018-10-03 22:30:10.000 276 21262.00 301.88 42979.16 47953.53 2018-10-03 22:30:11.000 276 21261.98 301.87 42979.17 47953.50 2018-10-03 22:30:12.000 276 21261.99 301.87 42979.17 47953.50 2018-10-03 22:30:13.000 276 21261.98 301.84 42979.14 47953.52 2018-10-03 22:30:14.000 276 21261.95 301.85 42979.18 47953.50 2018-10-03 22:30:15.000 276 21261.97 301.85 42979.14 47953.50 2018-10-03 22:30:16.000 276 21262.00 301.84 42979.18 47953.49 2018-10-03 22:30:17.000 276 21262.00 301.84 42979.19 47953.52 2018-10-03 22:30:18.000 276 21262.03 301.89 42979.17 47953.50 2018-10-03 22:30:19.000 276 21261.99 301.93 42979.18 47953.50 2018-10-03 22:30:20.000 276 21262.00 301.94 42979.18 47953.52 2018-10-03 22:30:21.000 276 21262.03 301.94 42979.14 47953.54 2018-10-03 22:30:22.000 276 21262.07 301.95 42979.15 47953.54 2018-10-03 22:30:23.000 276 21262.10 301.97 42979.13 47953.56 2018-10-03 22:30:24.000 276 21262.11 301.98 42979.12 47953.56 2018-10-03 22:30:25.000 276 21262.15 302.00 42979.10 47953.55 2018-10-03 22:30:26.000 276 21262.17 302.03 42979.05 47953.55 2018-10-03 22:30:27.000 276 21262.17 302.02 42979.05 47953.50 2018-10-03 22:30:28.000 276 21262.17 302.00 42979.08 47953.52 2018-10-03 22:30:29.000 276 21262.14 302.02 42979.05 47953.49 2018-10-03 22:30:30.000 276 21262.12 302.02 42979.04 47953.50 2018-10-03 22:30:31.000 276 21262.14 302.04 42979.05 47953.45 2018-10-03 22:30:32.000 276 21262.15 302.02 42979.06 47953.49 2018-10-03 22:30:33.000 276 21262.19 302.02 42979.08 47953.49 2018-10-03 22:30:34.000 276 21262.21 302.01 42979.06 47953.51 2018-10-03 22:30:35.000 276 21262.26 301.98 42979.03 47953.52 2018-10-03 22:30:36.000 276 21262.27 301.97 42979.06 47953.51 2018-10-03 22:30:37.000 276 21262.31 301.95 42979.09 47953.56 2018-10-03 22:30:38.000 276 21262.32 301.97 42979.13 47953.61 2018-10-03 22:30:39.000 276 21262.35 301.98 42979.16 47953.61 2018-10-03 22:30:40.000 276 21262.36 301.95 42979.17 47953.63 2018-10-03 22:30:41.000 276 21262.38 301.96 42979.17 47953.67 2018-10-03 22:30:42.000 276 21262.42 301.96 42979.13 47953.69 2018-10-03 22:30:43.000 276 21262.41 301.97 42979.16 47953.70 2018-10-03 22:30:44.000 276 21262.43 301.96 42979.18 47953.72 2018-10-03 22:30:45.000 276 21262.42 301.95 42979.16 47953.69 2018-10-03 22:30:46.000 276 21262.47 301.92 42979.19 47953.74 2018-10-03 22:30:47.000 276 21262.43 301.91 42979.19 47953.72 2018-10-03 22:30:48.000 276 21262.42 301.91 42979.21 47953.76 2018-10-03 22:30:49.000 276 21262.43 301.94 42979.20 47953.77 2018-10-03 22:30:50.000 276 21262.40 301.95 42979.24 47953.74 2018-10-03 22:30:51.000 276 21262.40 301.94 42979.26 47953.76 2018-10-03 22:30:52.000 276 21262.44 301.95 42979.24 47953.77 2018-10-03 22:30:53.000 276 21262.41 301.96 42979.27 47953.77 2018-10-03 22:30:54.000 276 21262.40 301.93 42979.28 47953.75 2018-10-03 22:30:55.000 276 21262.38 301.91 42979.28 47953.77 2018-10-03 22:30:56.000 276 21262.40 301.91 42979.28 47953.77 2018-10-03 22:30:57.000 276 21262.43 301.90 42979.25 47953.77 2018-10-03 22:30:58.000 276 21262.38 301.89 42979.24 47953.75 2018-10-03 22:30:59.000 276 21262.38 301.90 42979.26 47953.76 2018-10-03 22:31:00.000 276 21262.40 301.91 42979.27 47953.76 2018-10-03 22:31:01.000 276 21262.39 301.92 42979.29 47953.78 2018-10-03 22:31:02.000 276 21262.38 301.94 42979.28 47953.77 2018-10-03 22:31:03.000 276 21262.41 301.98 42979.28 47953.80 2018-10-03 22:31:04.000 276 21262.46 301.98 42979.28 47953.77 2018-10-03 22:31:05.000 276 21262.49 301.98 42979.27 47953.78 2018-10-03 22:31:06.000 276 21262.52 302.01 42979.27 47953.76 2018-10-03 22:31:07.000 276 21262.55 301.99 42979.27 47953.81 2018-10-03 22:31:08.000 276 21262.57 302.00 42979.25 47953.80 2018-10-03 22:31:09.000 276 21262.65 301.99 42979.26 47953.83 2018-10-03 22:31:10.000 276 21262.67 302.02 42979.24 47953.85 2018-10-03 22:31:11.000 276 21262.72 302.03 42979.24 47953.89 2018-10-03 22:31:12.000 276 21262.73 302.01 42979.26 47953.87 2018-10-03 22:31:13.000 276 21262.82 302.01 42979.27 47953.90 2018-10-03 22:31:14.000 276 21262.87 302.01 42979.25 47953.92 2018-10-03 22:31:15.000 276 21262.91 302.03 42979.23 47953.96 2018-10-03 22:31:16.000 276 21262.95 302.05 42979.24 47953.97 2018-10-03 22:31:17.000 276 21262.98 302.07 42979.20 47953.98 2018-10-03 22:31:18.000 276 21263.02 302.06 42979.16 47953.97 2018-10-03 22:31:19.000 276 21263.03 302.04 42979.16 47953.99 2018-10-03 22:31:20.000 276 21263.07 302.01 42979.18 47954.02 2018-10-03 22:31:21.000 276 21263.09 301.98 42979.21 47954.05 2018-10-03 22:31:22.000 276 21263.15 301.98 42979.21 47954.06 2018-10-03 22:31:23.000 276 21263.17 301.97 42979.25 47954.11 2018-10-03 22:31:24.000 276 21263.20 301.98 42979.23 47954.14 2018-10-03 22:31:25.000 276 21263.22 301.95 42979.22 47954.14 2018-10-03 22:31:26.000 276 21263.25 301.92 42979.20 47954.15 2018-10-03 22:31:27.000 276 21263.27 301.95 42979.21 47954.16 2018-10-03 22:31:28.000 276 21263.30 301.92 42979.23 47954.17 2018-10-03 22:31:29.000 276 21263.29 301.89 42979.24 47954.18 2018-10-03 22:31:30.000 276 21263.26 301.90 42979.25 47954.20 2018-10-03 22:31:31.000 276 21263.23 301.88 42979.23 47954.15 2018-10-03 22:31:32.000 276 21263.24 301.87 42979.22 47954.16 2018-10-03 22:31:33.000 276 21263.21 301.86 42979.23 47954.17 2018-10-03 22:31:34.000 276 21263.21 301.86 42979.19 47954.13 2018-10-03 22:31:35.000 276 21263.23 301.83 42979.14 47954.11 2018-10-03 22:31:36.000 276 21263.19 301.79 42979.16 47954.10 2018-10-03 22:31:37.000 276 21263.19 301.76 42979.11 47954.08 2018-10-03 22:31:38.000 276 21263.17 301.73 42979.10 47954.08 2018-10-03 22:31:39.000 276 21263.16 301.69 42979.13 47954.05 2018-10-03 22:31:40.000 276 21263.13 301.68 42979.14 47954.06 2018-10-03 22:31:41.000 276 21263.07 301.68 42979.14 47954.02 2018-10-03 22:31:42.000 276 21263.06 301.67 42979.13 47954.04 2018-10-03 22:31:43.000 276 21263.03 301.63 42979.17 47954.00 2018-10-03 22:31:44.000 276 21262.99 301.62 42979.17 47953.98 2018-10-03 22:31:45.000 276 21262.93 301.60 42979.17 47954.00 2018-10-03 22:31:46.000 276 21262.87 301.57 42979.20 47953.96 2018-10-03 22:31:47.000 276 21262.86 301.56 42979.20 47953.96 2018-10-03 22:31:48.000 276 21262.81 301.56 42979.18 47953.95 2018-10-03 22:31:49.000 276 21262.78 301.55 42979.18 47953.91 2018-10-03 22:31:50.000 276 21262.75 301.57 42979.18 47953.91 2018-10-03 22:31:51.000 276 21262.68 301.58 42979.17 47953.88 2018-10-03 22:31:52.000 276 21262.63 301.60 42979.14 47953.88 2018-10-03 22:31:53.000 276 21262.57 301.64 42979.13 47953.87 2018-10-03 22:31:54.000 276 21262.55 301.64 42979.17 47953.84 2018-10-03 22:31:55.000 276 21262.48 301.67 42979.17 47953.81 2018-10-03 22:31:56.000 276 21262.45 301.69 42979.15 47953.78 2018-10-03 22:31:57.000 276 21262.42 301.68 42979.13 47953.78 2018-10-03 22:31:58.000 276 21262.41 301.65 42979.17 47953.72 2018-10-03 22:31:59.000 276 21262.41 301.65 42979.13 47953.73 2018-10-03 22:32:00.000 276 21262.38 301.68 42979.13 47953.72 2018-10-03 22:32:01.000 276 21262.37 301.70 42979.13 47953.73 2018-10-03 22:32:02.000 276 21262.35 301.68 42979.14 47953.71 2018-10-03 22:32:03.000 276 21262.33 301.68 42979.12 47953.72 2018-10-03 22:32:04.000 276 21262.36 301.67 42979.14 47953.68 2018-10-03 22:32:05.000 276 21262.33 301.69 42979.14 47953.69 2018-10-03 22:32:06.000 276 21262.32 301.64 42979.13 47953.69 2018-10-03 22:32:07.000 276 21262.31 301.66 42979.17 47953.69 2018-10-03 22:32:08.000 276 21262.32 301.69 42979.17 47953.69 2018-10-03 22:32:09.000 276 21262.30 301.69 42979.16 47953.68 2018-10-03 22:32:10.000 276 21262.27 301.74 42979.13 47953.66 2018-10-03 22:32:11.000 276 21262.27 301.75 42979.12 47953.65 2018-10-03 22:32:12.000 276 21262.28 301.79 42979.11 47953.62 2018-10-03 22:32:13.000 276 21262.29 301.84 42979.08 47953.63 2018-10-03 22:32:14.000 276 21262.29 301.87 42979.09 47953.61 2018-10-03 22:32:15.000 276 21262.30 301.88 42979.05 47953.62 2018-10-03 22:32:16.000 276 21262.31 301.88 42979.03 47953.60 2018-10-03 22:32:17.000 276 21262.31 301.89 42979.07 47953.59 2018-10-03 22:32:18.000 276 21262.34 301.86 42979.08 47953.59 2018-10-03 22:32:19.000 276 21262.36 301.83 42979.11 47953.61 2018-10-03 22:32:20.000 276 21262.35 301.83 42979.14 47953.67 2018-10-03 22:32:21.000 276 21262.40 301.84 42979.13 47953.66 2018-10-03 22:32:22.000 276 21262.41 301.84 42979.16 47953.69 2018-10-03 22:32:23.000 276 21262.42 301.82 42979.17 47953.75 2018-10-03 22:32:24.000 276 21262.46 301.83 42979.16 47953.75 2018-10-03 22:32:25.000 276 21262.50 301.86 42979.17 47953.76 2018-10-03 22:32:26.000 276 21262.55 301.84 42979.20 47953.80 2018-10-03 22:32:27.000 276 21262.54 301.84 42979.22 47953.79 2018-10-03 22:32:28.000 276 21262.57 301.81 42979.23 47953.82 2018-10-03 22:32:29.000 276 21262.57 301.83 42979.20 47953.83 2018-10-03 22:32:30.000 276 21262.58 301.80 42979.20 47953.83 2018-10-03 22:32:31.000 276 21262.65 301.77 42979.23 47953.84 2018-10-03 22:32:32.000 276 21262.65 301.74 42979.24 47953.90 2018-10-03 22:32:33.000 276 21262.67 301.71 42979.24 47953.88 2018-10-03 22:32:34.000 276 21262.71 301.72 42979.27 47953.90 2018-10-03 22:32:35.000 276 21262.73 301.74 42979.29 47953.95 2018-10-03 22:32:36.000 276 21262.76 301.70 42979.31 47953.93 2018-10-03 22:32:37.000 276 21262.76 301.68 42979.27 47953.95 2018-10-03 22:32:38.000 276 21262.80 301.68 42979.29 47953.99 2018-10-03 22:32:39.000 276 21262.83 301.69 42979.26 47954.00 2018-10-03 22:32:40.000 276 21262.88 301.69 42979.29 47954.01 2018-10-03 22:32:41.000 276 21262.91 301.72 42979.24 47954.02 2018-10-03 22:32:42.000 276 21262.95 301.71 42979.26 47954.03 2018-10-03 22:32:43.000 276 21262.94 301.71 42979.30 47954.03 2018-10-03 22:32:44.000 276 21262.99 301.72 42979.25 47954.05 2018-10-03 22:32:45.000 276 21262.98 301.70 42979.25 47954.04 2018-10-03 22:32:46.000 276 21263.00 301.69 42979.24 47954.05 2018-10-03 22:32:47.000 276 21263.05 301.66 42979.27 47954.06 2018-10-03 22:32:48.000 276 21263.08 301.62 42979.24 47954.08 2018-10-03 22:32:49.000 276 21263.11 301.60 42979.26 47954.06 2018-10-03 22:32:50.000 276 21263.19 301.60 42979.25 47954.11 2018-10-03 22:32:51.000 276 21263.21 301.57 42979.23 47954.11 2018-10-03 22:32:52.000 276 21263.23 301.60 42979.23 47954.13 2018-10-03 22:32:53.000 276 21263.27 301.58 42979.24 47954.13 2018-10-03 22:32:54.000 276 21263.29 301.55 42979.22 47954.13 2018-10-03 22:32:55.000 276 21263.27 301.57 42979.22 47954.14 2018-10-03 22:32:56.000 276 21263.28 301.58 42979.22 47954.15 2018-10-03 22:32:57.000 276 21263.29 301.60 42979.18 47954.14 2018-10-03 22:32:58.000 276 21263.34 301.61 42979.15 47954.13 2018-10-03 22:32:59.000 276 21263.36 301.60 42979.14 47954.10 2018-10-03 22:33:00.000 276 21263.39 301.58 42979.15 47954.11 2018-10-03 22:33:01.000 276 21263.43 301.54 42979.12 47954.13 2018-10-03 22:33:02.000 276 21263.47 301.54 42979.11 47954.13 2018-10-03 22:33:03.000 276 21263.49 301.54 42979.08 47954.14 2018-10-03 22:33:04.000 276 21263.51 301.50 42979.10 47954.15 2018-10-03 22:33:05.000 276 21263.56 301.43 42979.08 47954.16 2018-10-03 22:33:06.000 276 21263.59 301.38 42979.10 47954.18 2018-10-03 22:33:07.000 276 21263.62 301.35 42979.14 47954.22 2018-10-03 22:33:08.000 276 21263.66 301.31 42979.19 47954.25 2018-10-03 22:33:09.000 276 21263.75 301.21 42979.18 47954.30 2018-10-03 22:33:10.000 276 21263.80 301.18 42979.22 47954.30 2018-10-03 22:33:11.000 276 21263.81 301.17 42979.23 47954.37 2018-10-03 22:33:12.000 276 21263.85 301.15 42979.25 47954.39 2018-10-03 22:33:13.000 276 21263.91 301.10 42979.20 47954.42 2018-10-03 22:33:14.000 276 21263.97 301.09 42979.20 47954.42 2018-10-03 22:33:15.000 276 21263.97 301.02 42979.19 47954.47 2018-10-03 22:33:16.000 276 21264.03 300.95 42979.22 47954.47 2018-10-03 22:33:17.000 276 21264.09 300.89 42979.24 47954.48 2018-10-03 22:33:18.000 276 21264.17 300.80 42979.26 47954.52 2018-10-03 22:33:19.000 276 21264.16 300.77 42979.29 47954.56 2018-10-03 22:33:20.000 276 21264.18 300.71 42979.33 47954.61 2018-10-03 22:33:21.000 276 21264.20 300.71 42979.35 47954.64 2018-10-03 22:33:22.000 276 21264.23 300.67 42979.34 47954.67 2018-10-03 22:33:23.000 276 21264.23 300.66 42979.33 47954.66 2018-10-03 22:33:24.000 276 21264.23 300.61 42979.32 47954.63 2018-10-03 22:33:25.000 276 21264.23 300.60 42979.32 47954.68 2018-10-03 22:33:26.000 276 21264.20 300.56 42979.35 47954.67 2018-10-03 22:33:27.000 276 21264.20 300.58 42979.35 47954.64 2018-10-03 22:33:28.000 276 21264.23 300.62 42979.31 47954.65 2018-10-03 22:33:29.000 276 21264.20 300.63 42979.28 47954.61 2018-10-03 22:33:30.000 276 21264.27 300.61 42979.24 47954.59 2018-10-03 22:33:31.000 276 21264.38 300.54 42979.24 47954.59 2018-10-03 22:33:32.000 276 21264.43 300.52 42979.29 47954.61 2018-10-03 22:33:33.000 276 21264.50 300.49 42979.26 47954.68 2018-10-03 22:33:34.000 276 21264.54 300.45 42979.28 47954.69 2018-10-03 22:33:35.000 276 21264.61 300.38 42979.34 47954.74 2018-10-03 22:33:36.000 276 21264.64 300.33 42979.35 47954.80 2018-10-03 22:33:37.000 276 21264.68 300.31 42979.41 47954.84 2018-10-03 22:33:38.000 276 21264.69 300.27 42979.43 47954.92 2018-10-03 22:33:39.000 276 21264.62 300.28 42979.43 47954.95 2018-10-03 22:33:40.000 276 21264.60 300.25 42979.47 47954.95 2018-10-03 22:33:41.000 276 21264.54 300.26 42979.45 47954.96 2018-10-03 22:33:42.000 276 21264.50 300.29 42979.40 47954.93 2018-10-03 22:33:43.000 276 21264.47 300.32 42979.39 47954.88 2018-10-03 22:33:44.000 276 21264.42 300.34 42979.38 47954.83 2018-10-03 22:33:45.000 276 21264.41 300.35 42979.38 47954.81 2018-10-03 22:33:46.000 276 21264.38 300.34 42979.38 47954.81 2018-10-03 22:33:47.000 276 21264.34 300.38 42979.37 47954.76 2018-10-03 22:33:48.000 276 21264.33 300.43 42979.34 47954.75 2018-10-03 22:33:49.000 276 21264.33 300.46 42979.32 47954.74 2018-10-03 22:33:50.000 276 21264.31 300.49 42979.32 47954.70 2018-10-03 22:33:51.000 276 21264.21 300.55 42979.27 47954.66 2018-10-03 22:33:52.000 276 21264.17 300.60 42979.22 47954.60 2018-10-03 22:33:53.000 276 21264.18 300.61 42979.21 47954.58 2018-10-03 22:33:54.000 276 21264.15 300.58 42979.20 47954.53 2018-10-03 22:33:55.000 276 21264.12 300.54 42979.18 47954.49 2018-10-03 22:33:56.000 276 21264.12 300.52 42979.21 47954.48 2018-10-03 22:33:57.000 276 21264.12 300.52 42979.23 47954.50 2018-10-03 22:33:58.000 276 21264.12 300.54 42979.24 47954.49 2018-10-03 22:33:59.000 276 21264.10 300.55 42979.23 47954.52 2018-10-03 22:34:00.000 276 21264.09 300.55 42979.24 47954.50 2018-10-03 22:34:01.000 276 21264.06 300.60 42979.23 47954.51 2018-10-03 22:34:02.000 276 21264.01 300.61 42979.25 47954.48 2018-10-03 22:34:03.000 276 21264.02 300.62 42979.22 47954.48 2018-10-03 22:34:04.000 276 21264.05 300.61 42979.23 47954.50 2018-10-03 22:34:05.000 276 21264.02 300.60 42979.26 47954.47 2018-10-03 22:34:06.000 276 21263.99 300.60 42979.26 47954.49 2018-10-03 22:34:07.000 276 21263.96 300.63 42979.26 47954.50 2018-10-03 22:34:08.000 276 21263.94 300.64 42979.25 47954.47 2018-10-03 22:34:09.000 276 21263.93 300.65 42979.26 47954.48 2018-10-03 22:34:10.000 276 21263.92 300.67 42979.26 47954.50 2018-10-03 22:34:11.000 276 21263.91 300.69 42979.29 47954.47 2018-10-03 22:34:12.000 276 21263.93 300.68 42979.30 47954.49 2018-10-03 22:34:13.000 276 21263.89 300.71 42979.30 47954.49 2018-10-03 22:34:14.000 276 21263.91 300.72 42979.28 47954.50 2018-10-03 22:34:15.000 276 21263.91 300.74 42979.29 47954.49 2018-10-03 22:34:16.000 276 21263.94 300.77 42979.30 47954.47 2018-10-03 22:34:17.000 276 21263.91 300.82 42979.29 47954.49 2018-10-03 22:34:18.000 276 21263.90 300.82 42979.32 47954.51 2018-10-03 22:34:19.000 276 21263.92 300.82 42979.31 47954.50 2018-10-03 22:34:20.000 276 21263.91 300.83 42979.30 47954.52 2018-10-03 22:34:21.000 276 21263.89 300.79 42979.31 47954.47 2018-10-03 22:34:22.000 276 21263.89 300.79 42979.28 47954.51 2018-10-03 22:34:23.000 276 21263.88 300.80 42979.28 47954.50 2018-10-03 22:34:24.000 276 21263.86 300.78 42979.29 47954.48 2018-10-03 22:34:25.000 276 21263.83 300.80 42979.30 47954.46 2018-10-03 22:34:26.000 276 21263.81 300.84 42979.29 47954.46 2018-10-03 22:34:27.000 276 21263.78 300.87 42979.28 47954.49 2018-10-03 22:34:28.000 276 21263.78 300.88 42979.30 47954.45 2018-10-03 22:34:29.000 276 21263.78 300.90 42979.28 47954.41 2018-10-03 22:34:30.000 276 21263.72 300.93 42979.26 47954.39 2018-10-03 22:34:31.000 276 21263.69 300.96 42979.21 47954.36 2018-10-03 22:34:32.000 276 21263.66 300.99 42979.21 47954.35 2018-10-03 22:34:33.000 276 21263.64 301.05 42979.21 47954.34 2018-10-03 22:34:34.000 276 21263.65 301.05 42979.21 47954.30 2018-10-03 22:34:35.000 276 21263.66 301.07 42979.19 47954.30 2018-10-03 22:34:36.000 276 21263.67 301.07 42979.16 47954.28 2018-10-03 22:34:37.000 276 21263.66 301.10 42979.14 47954.28 2018-10-03 22:34:38.000 276 21263.71 301.12 42979.18 47954.29 2018-10-03 22:34:39.000 276 21263.73 301.15 42979.16 47954.28 2018-10-03 22:34:40.000 276 21263.71 301.21 42979.10 47954.28 2018-10-03 22:34:41.000 276 21263.75 301.20 42979.11 47954.28 2018-10-03 22:34:42.000 276 21263.86 301.21 42979.14 47954.26 2018-10-03 22:34:43.000 276 21263.95 301.23 42979.13 47954.31 2018-10-03 22:34:44.000 276 21264.04 301.20 42979.12 47954.37 2018-10-03 22:34:45.000 276 21264.09 301.22 42979.14 47954.41 2018-10-03 22:34:46.000 276 21264.13 301.26 42979.17 47954.48 2018-10-03 22:34:47.000 276 21264.14 301.26 42979.22 47954.49 2018-10-03 22:34:48.000 276 21264.20 301.27 42979.19 47954.52 2018-10-03 22:34:49.000 276 21264.27 301.29 42979.19 47954.52 2018-10-03 22:34:50.000 276 21264.23 301.30 42979.16 47954.55 2018-10-03 22:34:51.000 276 21264.24 301.30 42979.14 47954.54 2018-10-03 22:34:52.000 276 21264.25 301.30 42979.17 47954.53 2018-10-03 22:34:53.000 276 21264.29 301.33 42979.18 47954.59 2018-10-03 22:34:54.000 276 21264.30 301.30 42979.17 47954.57 2018-10-03 22:34:55.000 276 21264.32 301.34 42979.15 47954.58 2018-10-03 22:34:56.000 276 21264.36 301.34 42979.14 47954.59 2018-10-03 22:34:57.000 276 21264.36 301.35 42979.12 47954.60 2018-10-03 22:34:58.000 276 21264.40 301.32 42979.14 47954.60 2018-10-03 22:34:59.000 276 21264.39 301.29 42979.14 47954.58 2018-10-03 22:35:00.000 276 21264.38 301.29 42979.16 47954.60 2018-10-03 22:35:01.000 276 21264.39 301.27 42979.14 47954.60 2018-10-03 22:35:02.000 276 21264.47 301.24 42979.17 47954.62 2018-10-03 22:35:03.000 276 21264.47 301.19 42979.21 47954.65 2018-10-03 22:35:04.000 276 21264.47 301.15 42979.22 47954.70 2018-10-03 22:35:05.000 276 21264.51 301.14 42979.24 47954.70 2018-10-03 22:35:06.000 276 21264.56 301.11 42979.29 47954.71 2018-10-03 22:35:07.000 276 21264.59 301.09 42979.26 47954.76 2018-10-03 22:35:08.000 276 21264.63 301.07 42979.31 47954.78 2018-10-03 22:35:09.000 276 21264.64 301.09 42979.28 47954.81 2018-10-03 22:35:10.000 276 21264.66 301.08 42979.27 47954.83 2018-10-03 22:35:11.000 276 21264.66 301.09 42979.27 47954.83 2018-10-03 22:35:12.000 276 21264.69 301.06 42979.28 47954.86 2018-10-03 22:35:13.000 276 21264.68 301.06 42979.30 47954.84 2018-10-03 22:35:14.000 276 21264.71 301.06 42979.32 47954.86 2018-10-03 22:35:15.000 276 21264.75 301.06 42979.32 47954.89 2018-10-03 22:35:16.000 276 21264.77 301.05 42979.35 47954.89 2018-10-03 22:35:17.000 276 21264.80 301.04 42979.36 47954.94 2018-10-03 22:35:18.000 276 21264.86 301.00 42979.39 47954.96 2018-10-03 22:35:19.000 276 21264.87 300.98 42979.36 47955.03 2018-10-03 22:35:20.000 276 21264.92 300.97 42979.38 47955.01 2018-10-03 22:35:21.000 276 21264.96 300.97 42979.41 47955.05 2018-10-03 22:35:22.000 276 21265.04 301.00 42979.40 47955.09 2018-10-03 22:35:23.000 276 21265.11 301.00 42979.41 47955.11 2018-10-03 22:35:24.000 276 21265.17 300.99 42979.39 47955.15 2018-10-03 22:35:25.000 276 21265.20 301.02 42979.37 47955.15 2018-10-03 22:35:26.000 276 21265.27 301.00 42979.36 47955.16 2018-10-03 22:35:27.000 276 21265.34 300.97 42979.33 47955.19 2018-10-03 22:35:28.000 276 21265.41 300.95 42979.36 47955.21 2018-10-03 22:35:29.000 276 21265.47 300.92 42979.39 47955.23 2018-10-03 22:35:30.000 276 21265.54 300.92 42979.36 47955.27 2018-10-03 22:35:31.000 276 21265.56 300.92 42979.35 47955.27 2018-10-03 22:35:32.000 276 21265.57 300.86 42979.33 47955.29 2018-10-03 22:35:33.000 276 21265.62 300.83 42979.33 47955.29 2018-10-03 22:35:34.000 276 21265.69 300.78 42979.32 47955.33 2018-10-03 22:35:35.000 276 21265.72 300.74 42979.34 47955.37 2018-10-03 22:35:36.000 276 21265.78 300.69 42979.38 47955.38 2018-10-03 22:35:37.000 276 21265.77 300.68 42979.38 47955.40 2018-10-03 22:35:38.000 276 21265.77 300.64 42979.37 47955.40 2018-10-03 22:35:39.000 276 21265.77 300.63 42979.39 47955.45 2018-10-03 22:35:40.000 276 21265.77 300.59 42979.40 47955.41 2018-10-03 22:35:41.000 276 21265.76 300.54 42979.40 47955.43 2018-10-03 22:35:42.000 276 21265.81 300.51 42979.40 47955.42 2018-10-03 22:35:43.000 276 21265.78 300.52 42979.40 47955.47 2018-10-03 22:35:44.000 276 21265.76 300.50 42979.42 47955.42 2018-10-03 22:35:45.000 276 21265.70 300.52 42979.36 47955.42 2018-10-03 22:35:46.000 276 21265.68 300.52 42979.35 47955.39 2018-10-03 22:35:47.000 276 21265.65 300.51 42979.33 47955.36 2018-10-03 22:35:48.000 276 21265.60 300.50 42979.33 47955.33 2018-10-03 22:35:49.000 276 21265.58 300.46 42979.29 47955.28 2018-10-03 22:35:50.000 276 21265.56 300.41 42979.28 47955.25 2018-10-03 22:35:51.000 276 21265.49 300.43 42979.28 47955.23 2018-10-03 22:35:52.000 276 21265.41 300.41 42979.27 47955.22 2018-10-03 22:35:53.000 276 21265.38 300.40 42979.26 47955.16 2018-10-03 22:35:54.000 276 21265.35 300.40 42979.25 47955.14 2018-10-03 22:35:55.000 276 21265.33 300.38 42979.25 47955.12 2018-10-03 22:35:56.000 276 21265.28 300.37 42979.23 47955.07 2018-10-03 22:35:57.000 276 21265.27 300.36 42979.22 47955.07 2018-10-03 22:35:58.000 276 21265.24 300.34 42979.21 47955.03 2018-10-03 22:35:59.000 276 21265.22 300.34 42979.23 47955.02 2018-10-03 22:36:00.000 276 21265.18 300.36 42979.23 47955.01 2018-10-03 22:36:01.000 276 21265.21 300.39 42979.20 47954.98 2018-10-03 22:36:02.000 276 21265.14 300.40 42979.18 47954.94 2018-10-03 22:36:03.000 276 21265.11 300.41 42979.15 47954.94 2018-10-03 22:36:04.000 276 21265.10 300.40 42979.15 47954.92 2018-10-03 22:36:05.000 276 21265.08 300.40 42979.12 47954.88 2018-10-03 22:36:06.000 276 21265.03 300.39 42979.13 47954.88 2018-10-03 22:36:07.000 276 21265.07 300.34 42979.17 47954.91 2018-10-03 22:36:08.000 276 21265.05 300.36 42979.20 47954.89 2018-10-03 22:36:09.000 276 21265.02 300.37 42979.17 47954.90 2018-10-03 22:36:10.000 276 21265.01 300.38 42979.19 47954.87 2018-10-03 22:36:11.000 276 21265.04 300.38 42979.15 47954.88 2018-10-03 22:36:12.000 276 21265.03 300.35 42979.15 47954.87 2018-10-03 22:36:13.000 276 21265.03 300.32 42979.19 47954.87 2018-10-03 22:36:14.000 276 21264.99 300.32 42979.19 47954.86 2018-10-03 22:36:15.000 276 21264.99 300.27 42979.17 47954.87 2018-10-03 22:36:16.000 276 21264.95 300.22 42979.20 47954.86 2018-10-03 22:36:17.000 276 21264.94 300.22 42979.21 47954.87 2018-10-03 22:36:18.000 276 21264.88 300.21 42979.21 47954.86 2018-10-03 22:36:19.000 276 21264.86 300.21 42979.21 47954.85 2018-10-03 22:36:20.000 276 21264.84 300.18 42979.17 47954.86 2018-10-03 22:36:21.000 276 21264.80 300.18 42979.18 47954.86 2018-10-03 22:36:22.000 276 21264.78 300.18 42979.19 47954.84 2018-10-03 22:36:23.000 276 21264.75 300.19 42979.21 47954.80 2018-10-03 22:36:24.000 276 21264.70 300.16 42979.21 47954.80 2018-10-03 22:36:25.000 276 21264.66 300.18 42979.20 47954.80 2018-10-03 22:36:26.000 276 21264.61 300.17 42979.22 47954.77 2018-10-03 22:36:27.000 276 21264.57 300.18 42979.26 47954.75 2018-10-03 22:36:28.000 276 21264.52 300.17 42979.26 47954.73 2018-10-03 22:36:29.000 276 21264.53 300.16 42979.24 47954.73 2018-10-03 22:36:30.000 276 21264.52 300.17 42979.20 47954.72 2018-10-03 22:36:31.000 276 21264.45 300.17 42979.21 47954.71 2018-10-03 22:36:32.000 276 21264.46 300.14 42979.22 47954.67 2018-10-03 22:36:33.000 276 21264.42 300.15 42979.24 47954.68 2018-10-03 22:36:34.000 276 21264.41 300.15 42979.25 47954.68 2018-10-03 22:36:35.000 276 21264.41 300.12 42979.27 47954.70 2018-10-03 22:36:36.000 276 21264.38 300.14 42979.27 47954.69 2018-10-03 22:36:37.000 276 21264.39 300.15 42979.30 47954.69 2018-10-03 22:36:38.000 276 21264.35 300.16 42979.29 47954.68 2018-10-03 22:36:39.000 276 21264.33 300.20 42979.27 47954.69 2018-10-03 22:36:40.000 276 21264.30 300.25 42979.24 47954.66 2018-10-03 22:36:41.000 276 21264.26 300.27 42979.23 47954.64 2018-10-03 22:36:42.000 276 21264.21 300.28 42979.21 47954.63 2018-10-03 22:36:43.000 276 21264.18 300.28 42979.20 47954.60 2018-10-03 22:36:44.000 276 21264.17 300.31 42979.22 47954.59 2018-10-03 22:36:45.000 276 21264.14 300.34 42979.20 47954.56 2018-10-03 22:36:46.000 276 21264.15 300.35 42979.18 47954.54 2018-10-03 22:36:47.000 276 21264.14 300.35 42979.17 47954.53 2018-10-03 22:36:48.000 276 21264.14 300.39 42979.17 47954.54 2018-10-03 22:36:49.000 276 21264.11 300.41 42979.15 47954.52 2018-10-03 22:36:50.000 276 21264.11 300.43 42979.19 47954.51 2018-10-03 22:36:51.000 276 21264.15 300.46 42979.18 47954.48 2018-10-03 22:36:52.000 276 21264.11 300.47 42979.18 47954.53 2018-10-03 22:36:53.000 276 21264.10 300.52 42979.21 47954.50 2018-10-03 22:36:54.000 276 21264.13 300.54 42979.17 47954.48 2018-10-03 22:36:55.000 276 21264.14 300.58 42979.17 47954.48 2018-10-03 22:36:56.000 276 21264.09 300.63 42979.10 47954.48 2018-10-03 22:36:57.000 276 21264.06 300.73 42979.07 47954.44 2018-10-03 22:36:58.000 276 21264.05 300.79 42979.01 47954.38 2018-10-03 22:36:59.000 276 21264.09 300.82 42978.95 47954.32 2018-10-03 22:37:00.000 276 21264.10 300.83 42978.93 47954.28 2018-10-03 22:37:01.000 276 21264.12 300.83 42978.93 47954.28 2018-10-03 22:37:02.000 276 21264.17 300.83 42978.93 47954.25 2018-10-03 22:37:03.000 276 21264.16 300.83 42978.93 47954.28 2018-10-03 22:37:04.000 276 21264.19 300.80 42978.96 47954.30 2018-10-03 22:37:05.000 276 21264.21 300.74 42978.98 47954.33 2018-10-03 22:37:06.000 276 21264.24 300.76 42979.04 47954.38 2018-10-03 22:37:07.000 276 21264.26 300.77 42979.06 47954.40 2018-10-03 22:37:08.000 276 21264.32 300.77 42979.04 47954.43 2018-10-03 22:37:09.000 276 21264.32 300.82 42979.01 47954.45 2018-10-03 22:37:10.000 276 21264.33 300.87 42979.02 47954.47 2018-10-03 22:37:11.000 276 21264.38 300.88 42979.01 47954.48 2018-10-03 22:37:12.000 276 21264.42 300.86 42978.99 47954.48 2018-10-03 22:37:13.000 276 21264.48 300.77 42979.04 47954.51 2018-10-03 22:37:14.000 276 21264.57 300.70 42979.11 47954.57 2018-10-03 22:37:15.000 276 21264.61 300.65 42979.18 47954.67 2018-10-03 22:37:16.000 276 21264.66 300.63 42979.21 47954.71 2018-10-03 22:37:17.000 276 21264.68 300.62 42979.23 47954.77 2018-10-03 22:37:18.000 276 21264.69 300.62 42979.24 47954.79 2018-10-03 22:37:19.000 276 21264.72 300.62 42979.26 47954.83 2018-10-03 22:37:20.000 276 21264.75 300.63 42979.25 47954.88 2018-10-03 22:37:21.000 276 21264.75 300.63 42979.28 47954.88 2018-10-03 22:37:22.000 276 21264.77 300.63 42979.30 47954.90 2018-10-03 22:37:23.000 276 21264.79 300.60 42979.32 47954.89 2018-10-03 22:37:24.000 276 21264.80 300.57 42979.31 47954.92 2018-10-03 22:37:25.000 276 21264.83 300.57 42979.33 47954.91 2018-10-03 22:37:26.000 276 21264.82 300.59 42979.35 47954.93 2018-10-03 22:37:27.000 276 21264.83 300.62 42979.34 47954.92 2018-10-03 22:37:28.000 276 21264.81 300.63 42979.31 47954.93 2018-10-03 22:37:29.000 276 21264.84 300.61 42979.28 47954.89 2018-10-03 22:37:30.000 276 21264.85 300.60 42979.26 47954.92 2018-10-03 22:37:31.000 276 21264.91 300.58 42979.30 47954.91 2018-10-03 22:37:32.000 276 21264.90 300.55 42979.30 47954.95 2018-10-03 22:37:33.000 276 21264.92 300.54 42979.31 47954.94 2018-10-03 22:37:34.000 276 21264.93 300.55 42979.30 47954.95 2018-10-03 22:37:35.000 276 21264.92 300.55 42979.30 47954.94 2018-10-03 22:37:36.000 276 21264.94 300.56 42979.30 47954.94 2018-10-03 22:37:37.000 276 21264.94 300.54 42979.26 47954.96 2018-10-03 22:37:38.000 276 21264.93 300.50 42979.32 47954.93 2018-10-03 22:37:39.000 276 21264.94 300.54 42979.32 47954.97 2018-10-03 22:37:40.000 276 21264.90 300.63 42979.26 47954.97 2018-10-03 22:37:41.000 276 21264.91 300.66 42979.25 47954.92 2018-10-03 22:37:42.000 276 21264.92 300.69 42979.20 47954.91 2018-10-03 22:37:43.000 276 21264.92 300.70 42979.14 47954.88 2018-10-03 22:37:44.000 276 21264.92 300.73 42979.08 47954.83 2018-10-03 22:37:45.000 276 21264.96 300.74 42979.03 47954.81 2018-10-03 22:37:46.000 276 21264.97 300.74 42979.05 47954.80 2018-10-03 22:37:47.000 276 21265.00 300.72 42979.03 47954.79 2018-10-03 22:37:48.000 276 21265.03 300.71 42979.02 47954.77 2018-10-03 22:37:49.000 276 21265.05 300.70 42979.00 47954.74 2018-10-03 22:37:50.000 276 21265.05 300.71 42979.00 47954.76 2018-10-03 22:37:51.000 276 21265.09 300.71 42978.98 47954.75 2018-10-03 22:37:52.000 276 21265.12 300.72 42978.97 47954.75 2018-10-03 22:37:53.000 276 21265.12 300.69 42978.91 47954.73 2018-10-03 22:37:54.000 276 21265.15 300.68 42978.89 47954.70 2018-10-03 22:37:55.000 276 21265.18 300.62 42978.91 47954.72 2018-10-03 22:37:56.000 276 21265.17 300.57 42978.89 47954.71 2018-10-03 22:37:57.000 276 21265.17 300.53 42978.92 47954.74 2018-10-03 22:37:58.000 276 21265.15 300.48 42978.94 47954.74 2018-10-03 22:37:59.000 276 21265.24 300.41 42978.97 47954.77 2018-10-03 22:38:00.000 276 21265.28 300.39 42978.99 47954.83 2018-10-03 22:38:01.000 276 21265.32 300.32 42979.03 47954.82 2018-10-03 22:38:02.000 276 21265.33 300.29 42979.04 47954.89 2018-10-03 22:38:03.000 276 21265.34 300.20 42979.10 47954.93 2018-10-03 22:38:04.000 276 21265.35 300.17 42979.09 47954.95 2018-10-03 22:38:05.000 276 21265.33 300.14 42979.10 47954.98 2018-10-03 22:38:06.000 276 21265.36 300.10 42979.13 47954.99 2018-10-03 22:38:07.000 276 21265.35 300.07 42979.15 47955.03 2018-10-03 22:38:08.000 276 21265.36 300.03 42979.18 47955.06 2018-10-03 22:38:09.000 276 21265.37 299.98 42979.18 47955.04 2018-10-03 22:38:10.000 276 21265.34 299.95 42979.20 47955.06 2018-10-03 22:38:11.000 276 21265.35 299.91 42979.21 47955.10 2018-10-03 22:38:12.000 276 21265.38 299.82 42979.26 47955.10 2018-10-03 22:38:13.000 276 21265.41 299.75 42979.32 47955.14 2018-10-03 22:38:14.000 276 21265.41 299.73 42979.30 47955.18 2018-10-03 22:38:15.000 276 21265.36 299.75 42979.32 47955.21 2018-10-03 22:38:16.000 276 21265.32 299.75 42979.30 47955.18 2018-10-03 22:38:17.000 276 21265.27 299.78 42979.27 47955.14 2018-10-03 22:38:18.000 276 21265.23 299.77 42979.30 47955.12 2018-10-03 22:38:19.000 276 21265.22 299.75 42979.30 47955.10 2018-10-03 22:38:20.000 276 21265.19 299.76 42979.27 47955.08 2018-10-03 22:38:21.000 276 21265.14 299.79 42979.22 47955.05 2018-10-03 22:38:22.000 276 21265.13 299.83 42979.17 47955.03 2018-10-03 22:38:23.000 276 21265.12 299.86 42979.14 47954.95 2018-10-03 22:38:24.000 276 21265.13 299.89 42979.13 47954.93 2018-10-03 22:38:25.000 276 21265.12 299.90 42979.05 47954.86 2018-10-03 22:38:26.000 276 21265.17 299.85 42979.06 47954.85 2018-10-03 22:38:27.000 276 21265.16 299.81 42979.04 47954.84 2018-10-03 22:38:28.000 276 21265.16 299.76 42979.02 47954.82 2018-10-03 22:38:29.000 276 21265.20 299.75 42979.04 47954.82 2018-10-03 22:38:30.000 276 21265.19 299.74 42979.01 47954.83 2018-10-03 22:38:31.000 276 21265.17 299.70 42979.03 47954.83 2018-10-03 22:38:32.000 276 21265.15 299.69 42979.04 47954.83 2018-10-03 22:38:33.000 276 21265.17 299.66 42979.04 47954.84 2018-10-03 22:38:34.000 276 21265.15 299.63 42978.98 47954.81 2018-10-03 22:38:35.000 276 21265.15 299.62 42978.96 47954.81 2018-10-03 22:38:36.000 276 21265.12 299.63 42978.99 47954.80 2018-10-03 22:38:37.000 276 21265.10 299.62 42978.99 47954.80 2018-10-03 22:38:38.000 276 21265.07 299.60 42979.03 47954.77 2018-10-03 22:38:39.000 276 21265.07 299.55 42979.03 47954.77 2018-10-03 22:38:40.000 276 21265.05 299.53 42979.03 47954.77 2018-10-03 22:38:41.000 276 21265.01 299.52 42979.01 47954.76 2018-10-03 22:38:42.000 276 21265.00 299.50 42979.00 47954.75 2018-10-03 22:38:43.000 276 21265.01 299.45 42979.02 47954.75 2018-10-03 22:38:44.000 276 21264.99 299.44 42979.03 47954.76 2018-10-03 22:38:45.000 276 21265.00 299.40 42979.04 47954.74 2018-10-03 22:38:46.000 276 21264.99 299.37 42979.02 47954.77 2018-10-03 22:38:47.000 276 21264.97 299.33 42979.03 47954.78 2018-10-03 22:38:48.000 276 21264.93 299.33 42979.06 47954.80 2018-10-03 22:38:49.000 276 21264.95 299.33 42979.06 47954.76 2018-10-03 22:38:50.000 276 21264.96 299.33 42979.06 47954.79 2018-10-03 22:38:51.000 276 21264.97 299.32 42979.04 47954.76 2018-10-03 22:38:52.000 276 21264.91 299.34 42979.03 47954.78 2018-10-03 22:38:53.000 276 21264.92 299.32 42979.03 47954.73 2018-10-03 22:38:54.000 276 21264.92 299.27 42979.04 47954.76 2018-10-03 22:38:55.000 276 21264.93 299.28 42979.06 47954.75 2018-10-03 22:38:56.000 276 21264.93 299.25 42979.06 47954.71 2018-10-03 22:38:57.000 276 21264.95 299.24 42979.01 47954.73 2018-10-03 22:38:58.000 276 21264.95 299.25 42979.01 47954.73 2018-10-03 22:38:59.000 276 21264.96 299.25 42979.00 47954.74 2018-10-03 22:39:00.000 276 21264.94 299.23 42978.98 47954.72 2018-10-03 22:39:01.000 276 21264.96 299.20 42978.97 47954.72 2018-10-03 22:39:02.000 276 21264.98 299.19 42978.97 47954.70 2018-10-03 22:39:03.000 276 21265.02 299.17 42978.97 47954.73 2018-10-03 22:39:04.000 276 21265.00 299.14 42978.98 47954.73 2018-10-03 22:39:05.000 276 21265.03 299.14 42978.97 47954.70 2018-10-03 22:39:06.000 276 21265.06 299.13 42979.00 47954.75 2018-10-03 22:39:07.000 276 21265.08 299.09 42979.02 47954.74 2018-10-03 22:39:08.000 276 21265.11 299.06 42979.00 47954.80 2018-10-03 22:39:09.000 276 21265.14 299.07 42978.99 47954.80 2018-10-03 22:39:10.000 276 21265.17 299.06 42979.00 47954.80 2018-10-03 22:39:11.000 276 21265.19 299.05 42979.03 47954.82 2018-10-03 22:39:12.000 276 21265.25 299.06 42979.01 47954.82 2018-10-03 22:39:13.000 276 21265.25 299.06 42979.01 47954.85 2018-10-03 22:39:14.000 276 21265.29 299.05 42979.01 47954.84 2018-10-03 22:39:15.000 276 21265.34 299.04 42979.02 47954.89 2018-10-03 22:39:16.000 276 21265.42 299.04 42979.04 47954.89 2018-10-03 22:39:17.000 276 21265.47 299.03 42979.03 47954.94 2018-10-03 22:39:18.000 276 21265.54 298.99 42979.05 47954.95 2018-10-03 22:39:19.000 276 21265.57 298.98 42979.05 47955.01 2018-10-03 22:39:20.000 276 21265.60 298.97 42979.09 47955.03 2018-10-03 22:39:21.000 276 21265.67 298.95 42979.08 47955.07 2018-10-03 22:39:22.000 276 21265.67 298.96 42979.10 47955.09 2018-10-03 22:39:23.000 276 21265.74 298.94 42979.12 47955.12 2018-10-03 22:39:24.000 276 21265.78 298.92 42979.12 47955.16 2018-10-03 22:39:25.000 276 21265.81 298.91 42979.11 47955.15 2018-10-03 22:39:26.000 276 21265.84 298.89 42979.11 47955.21 2018-10-03 22:39:27.000 276 21265.88 298.87 42979.10 47955.23 2018-10-03 22:39:28.000 276 21265.95 298.86 42979.09 47955.24 2018-10-03 22:39:29.000 276 21265.94 298.82 42979.11 47955.23 2018-10-03 22:39:30.000 276 21265.96 298.79 42979.12 47955.27 2018-10-03 22:39:31.000 276 21265.99 298.80 42979.14 47955.27 2018-10-03 22:39:32.000 276 21266.05 298.77 42979.13 47955.31 2018-10-03 22:39:33.000 276 21266.09 298.75 42979.11 47955.30 2018-10-03 22:39:34.000 276 21266.12 298.71 42979.14 47955.34 2018-10-03 22:39:35.000 276 21266.16 298.68 42979.16 47955.38 2018-10-03 22:39:36.000 276 21266.18 298.66 42979.16 47955.39 2018-10-03 22:39:37.000 276 21266.20 298.63 42979.17 47955.41 2018-10-03 22:39:38.000 276 21266.24 298.62 42979.18 47955.46 2018-10-03 22:39:39.000 276 21266.29 298.57 42979.21 47955.44 2018-10-03 22:39:40.000 276 21266.31 298.54 42979.19 47955.46 2018-10-03 22:39:41.000 276 21266.35 298.51 42979.20 47955.47 2018-10-03 22:39:42.000 276 21266.36 298.50 42979.16 47955.49 2018-10-03 22:39:43.000 276 21266.38 298.49 42979.16 47955.50 2018-10-03 22:39:44.000 276 21266.41 298.44 42979.17 47955.52 2018-10-03 22:39:45.000 276 21266.43 298.38 42979.15 47955.48 2018-10-03 22:39:46.000 276 21266.44 298.30 42979.15 47955.51 2018-10-03 22:39:47.000 276 21266.49 298.25 42979.18 47955.56 2018-10-03 22:39:48.000 276 21266.49 298.19 42979.22 47955.55 2018-10-03 22:39:49.000 276 21266.49 298.15 42979.21 47955.58 2018-10-03 22:39:50.000 276 21266.53 298.13 42979.23 47955.60 2018-10-03 22:39:51.000 276 21266.57 298.07 42979.24 47955.63 2018-10-03 22:39:52.000 276 21266.62 298.00 42979.26 47955.65 2018-10-03 22:39:53.000 276 21266.66 297.96 42979.25 47955.65 2018-10-03 22:39:54.000 276 21266.68 297.91 42979.31 47955.70 2018-10-03 22:39:55.000 276 21266.71 297.89 42979.30 47955.74 2018-10-03 22:39:56.000 276 21266.69 297.81 42979.33 47955.78 2018-10-03 22:39:57.000 276 21266.74 297.74 42979.35 47955.77 2018-10-03 22:39:58.000 276 21266.78 297.68 42979.40 47955.83 2018-10-03 22:39:59.000 276 21266.80 297.62 42979.43 47955.87 2018-10-03 22:40:00.000 276 21266.86 297.51 42979.45 47955.93 2018-10-03 22:40:01.000 276 21266.95 297.45 42979.47 47955.98 2018-10-03 22:40:02.000 276 21267.04 297.43 42979.49 47956.02 2018-10-03 22:40:03.000 276 21267.10 297.39 42979.51 47956.06 2018-10-03 22:40:04.000 276 21267.15 297.32 42979.52 47956.12 2018-10-03 22:40:05.000 276 21267.20 297.29 42979.53 47956.16 2018-10-03 22:40:06.000 276 21267.23 297.24 42979.56 47956.17 2018-10-03 22:40:07.000 276 21267.30 297.22 42979.55 47956.20 2018-10-03 22:40:08.000 276 21267.30 297.17 42979.53 47956.23 2018-10-03 22:40:09.000 276 21267.29 297.17 42979.56 47956.26 2018-10-03 22:40:10.000 276 21267.33 297.16 42979.54 47956.28 2018-10-03 22:40:11.000 276 21267.36 297.14 42979.59 47956.29 2018-10-03 22:40:12.000 276 21267.34 297.11 42979.58 47956.28 2018-10-03 22:40:13.000 276 21267.35 297.09 42979.58 47956.31 2018-10-03 22:40:14.000 276 21267.35 297.03 42979.60 47956.28 2018-10-03 22:40:15.000 276 21267.34 297.01 42979.62 47956.29 2018-10-03 22:40:16.000 276 21267.35 296.95 42979.62 47956.31 2018-10-03 22:40:17.000 276 21267.37 296.94 42979.65 47956.33 2018-10-03 22:40:18.000 276 21267.38 296.92 42979.64 47956.33 2018-10-03 22:40:19.000 276 21267.37 296.88 42979.64 47956.35 2018-10-03 22:40:20.000 276 21267.37 296.86 42979.66 47956.37 2018-10-03 22:40:21.000 276 21267.37 296.84 42979.67 47956.36 2018-10-03 22:40:22.000 276 21267.34 296.82 42979.64 47956.34 2018-10-03 22:40:23.000 276 21267.30 296.79 42979.67 47956.31 2018-10-03 22:40:24.000 276 21267.30 296.75 42979.65 47956.30 2018-10-03 22:40:25.000 276 21267.25 296.74 42979.64 47956.32 2018-10-03 22:40:26.000 276 21267.25 296.75 42979.63 47956.28 2018-10-03 22:40:27.000 276 21267.26 296.74 42979.63 47956.26 2018-10-03 22:40:28.000 276 21267.27 296.74 42979.60 47956.27 2018-10-03 22:40:29.000 276 21267.30 296.71 42979.64 47956.25 2018-10-03 22:40:30.000 276 21267.31 296.71 42979.64 47956.27 2018-10-03 22:40:31.000 276 21267.29 296.68 42979.62 47956.23 2018-10-03 22:40:32.000 276 21267.31 296.66 42979.60 47956.27 2018-10-03 22:40:33.000 276 21267.34 296.63 42979.60 47956.28 2018-10-03 22:40:34.000 276 21267.38 296.62 42979.58 47956.29 2018-10-03 22:40:35.000 276 21267.36 296.65 42979.58 47956.30 2018-10-03 22:40:36.000 276 21267.35 296.63 42979.58 47956.31 2018-10-03 22:40:37.000 276 21267.36 296.63 42979.58 47956.28 2018-10-03 22:40:38.000 276 21267.38 296.62 42979.58 47956.27 2018-10-03 22:40:39.000 276 21267.35 296.64 42979.58 47956.27 2018-10-03 22:40:40.000 276 21267.36 296.67 42979.55 47956.29 2018-10-03 22:40:41.000 276 21267.42 296.67 42979.52 47956.29 2018-10-03 22:40:42.000 276 21267.45 296.68 42979.49 47956.29 2018-10-03 22:40:43.000 276 21267.47 296.70 42979.50 47956.26 2018-10-03 22:40:44.000 276 21267.52 296.71 42979.50 47956.27 2018-10-03 22:40:45.000 276 21267.56 296.72 42979.45 47956.26 2018-10-03 22:40:46.000 276 21267.57 296.74 42979.43 47956.26 2018-10-03 22:40:47.000 276 21267.64 296.73 42979.42 47956.28 2018-10-03 22:40:48.000 276 21267.68 296.76 42979.42 47956.29 2018-10-03 22:40:49.000 276 21267.71 296.74 42979.41 47956.29 2018-10-03 22:40:50.000 276 21267.70 296.73 42979.40 47956.28 2018-10-03 22:40:51.000 276 21267.79 296.72 42979.40 47956.29 2018-10-03 22:40:52.000 276 21267.84 296.70 42979.41 47956.33 2018-10-03 22:40:53.000 276 21267.87 296.70 42979.42 47956.34 2018-10-03 22:40:54.000 276 21267.93 296.69 42979.45 47956.38 2018-10-03 22:40:55.000 276 21267.95 296.69 42979.43 47956.39 2018-10-03 22:40:56.000 276 21267.94 296.67 42979.45 47956.41 2018-10-03 22:40:57.000 276 21267.98 296.65 42979.47 47956.43 2018-10-03 22:40:58.000 276 21268.07 296.67 42979.47 47956.48 2018-10-03 22:40:59.000 276 21268.13 296.67 42979.46 47956.49 2018-10-03 22:41:00.000 276 21268.14 296.69 42979.46 47956.52 2018-10-03 22:41:01.000 276 21268.15 296.70 42979.44 47956.52 2018-10-03 22:41:02.000 276 21268.21 296.68 42979.46 47956.55 2018-10-03 22:41:03.000 276 21268.28 296.66 42979.48 47956.57 2018-10-03 22:41:04.000 276 21268.31 296.66 42979.47 47956.61 2018-10-03 22:41:05.000 276 21268.32 296.65 42979.46 47956.57 2018-10-03 22:41:06.000 276 21268.39 296.66 42979.44 47956.60 2018-10-03 22:41:07.000 276 21268.41 296.67 42979.45 47956.64 2018-10-03 22:41:08.000 276 21268.44 296.65 42979.43 47956.66 2018-10-03 22:41:09.000 276 21268.50 296.65 42979.44 47956.67 2018-10-03 22:41:10.000 276 21268.54 296.64 42979.44 47956.70 2018-10-03 22:41:11.000 276 21268.61 296.61 42979.44 47956.74 2018-10-03 22:41:12.000 276 21268.64 296.63 42979.47 47956.75 2018-10-03 22:41:13.000 276 21268.69 296.63 42979.42 47956.75 2018-10-03 22:41:14.000 276 21268.76 296.65 42979.41 47956.78 2018-10-03 22:41:15.000 276 21268.82 296.61 42979.43 47956.80 2018-10-03 22:41:16.000 276 21268.84 296.62 42979.39 47956.83 2018-10-03 22:41:17.000 276 21268.90 296.64 42979.43 47956.84 2018-10-03 22:41:18.000 276 21268.96 296.64 42979.39 47956.85 2018-10-03 22:41:19.000 276 21269.01 296.65 42979.38 47956.85 2018-10-03 22:41:20.000 276 21269.07 296.66 42979.39 47956.89 2018-10-03 22:41:21.000 276 21269.08 296.67 42979.40 47956.89 2018-10-03 22:41:22.000 276 21269.11 296.68 42979.41 47956.92 2018-10-03 22:41:23.000 276 21269.12 296.70 42979.39 47956.91 2018-10-03 22:41:24.000 276 21269.10 296.72 42979.38 47956.90 2018-10-03 22:41:25.000 276 21269.15 296.73 42979.36 47956.89 2018-10-03 22:41:26.000 276 21269.10 296.79 42979.30 47956.84 2018-10-03 22:41:27.000 276 21269.11 296.81 42979.24 47956.83 2018-10-03 22:41:28.000 276 21269.08 296.85 42979.22 47956.79 2018-10-03 22:41:29.000 276 21269.05 296.88 42979.21 47956.73 2018-10-03 22:41:30.000 276 21269.05 296.86 42979.19 47956.71 2018-10-03 22:41:31.000 276 21269.07 296.81 42979.17 47956.69 2018-10-03 22:41:32.000 276 21269.06 296.78 42979.17 47956.71 2018-10-03 22:41:33.000 276 21269.07 296.77 42979.14 47956.67 2018-10-03 22:41:34.000 276 21269.11 296.76 42979.13 47956.71 2018-10-03 22:41:35.000 276 21269.09 296.77 42979.16 47956.70 2018-10-03 22:41:36.000 276 21269.11 296.80 42979.16 47956.72 2018-10-03 22:41:37.000 276 21269.07 296.77 42979.18 47956.72 2018-10-03 22:41:38.000 276 21269.09 296.77 42979.19 47956.72 2018-10-03 22:41:39.000 276 21269.08 296.79 42979.16 47956.73 2018-10-03 22:41:40.000 276 21269.09 296.80 42979.18 47956.72 2018-10-03 22:41:41.000 276 21269.12 296.79 42979.19 47956.75 2018-10-03 22:41:42.000 276 21269.11 296.78 42979.20 47956.73 2018-10-03 22:41:43.000 276 21269.10 296.80 42979.18 47956.74 2018-10-03 22:41:44.000 276 21269.08 296.82 42979.17 47956.71 2018-10-03 22:41:45.000 276 21269.07 296.82 42979.16 47956.72 2018-10-03 22:41:46.000 276 21269.07 296.88 42979.16 47956.70 2018-10-03 22:41:47.000 276 21269.06 296.93 42979.15 47956.70 2018-10-03 22:41:48.000 276 21269.03 296.96 42979.10 47956.66 2018-10-03 22:41:49.000 276 21269.01 297.00 42979.04 47956.62 2018-10-03 22:41:50.000 276 21268.96 297.06 42979.01 47956.60 2018-10-03 22:41:51.000 276 21268.96 297.09 42978.97 47956.54 2018-10-03 22:41:52.000 276 21268.96 297.11 42978.97 47956.52 2018-10-03 22:41:53.000 276 21268.97 297.15 42978.94 47956.48 2018-10-03 22:41:54.000 276 21268.98 297.16 42978.89 47956.46 2018-10-03 22:41:55.000 276 21268.99 297.21 42978.89 47956.45 2018-10-03 22:41:56.000 276 21268.99 297.23 42978.88 47956.42 2018-10-03 22:41:57.000 276 21269.02 297.25 42978.86 47956.43 2018-10-03 22:41:58.000 276 21269.01 297.29 42978.86 47956.43 2018-10-03 22:41:59.000 276 21269.02 297.30 42978.88 47956.40 2018-10-03 22:42:00.000 276 21269.09 297.32 42978.88 47956.40 2018-10-03 22:42:01.000 276 21269.11 297.35 42978.84 47956.40 2018-10-03 22:42:02.000 276 21269.11 297.36 42978.82 47956.45 2018-10-03 22:42:03.000 276 21269.13 297.38 42978.86 47956.42 2018-10-03 22:42:04.000 276 21269.18 297.40 42978.83 47956.43 2018-10-03 22:42:05.000 276 21269.17 297.43 42978.82 47956.43 2018-10-03 22:42:06.000 276 21269.14 297.48 42978.81 47956.42 2018-10-03 22:42:07.000 276 21269.12 297.50 42978.82 47956.41 2018-10-03 22:42:08.000 276 21269.06 297.49 42978.83 47956.39 2018-10-03 22:42:09.000 276 21269.04 297.52 42978.79 47956.36 2018-10-03 22:42:10.000 276 21269.00 297.53 42978.78 47956.35 2018-10-03 22:42:11.000 276 21269.01 297.51 42978.78 47956.32 2018-10-03 22:42:12.000 276 21268.93 297.51 42978.81 47956.31 2018-10-03 22:42:13.000 276 21268.88 297.53 42978.79 47956.33 2018-10-03 22:42:14.000 276 21268.86 297.53 42978.82 47956.31 2018-10-03 22:42:15.000 276 21268.86 297.49 42978.85 47956.29 2018-10-03 22:42:16.000 276 21268.80 297.52 42978.82 47956.30 2018-10-03 22:42:17.000 276 21268.77 297.60 42978.86 47956.32 2018-10-03 22:42:18.000 276 21268.75 297.63 42978.81 47956.28 2018-10-03 22:42:19.000 276 21268.71 297.63 42978.80 47956.23 2018-10-03 22:42:20.000 276 21268.69 297.63 42978.77 47956.23 2018-10-03 22:42:21.000 276 21268.64 297.64 42978.80 47956.20 2018-10-03 22:42:22.000 276 21268.63 297.65 42978.80 47956.19 2018-10-03 22:42:23.000 276 21268.61 297.63 42978.78 47956.20 2018-10-03 22:42:24.000 276 21268.58 297.65 42978.81 47956.18 2018-10-03 22:42:25.000 276 21268.50 297.67 42978.83 47956.16 2018-10-03 22:42:26.000 276 21268.45 297.76 42978.81 47956.16 2018-10-03 22:42:27.000 276 21268.41 297.87 42978.78 47956.12 2018-10-03 22:42:28.000 276 21268.35 297.96 42978.71 47956.04 2018-10-03 22:42:29.000 276 21268.31 298.03 42978.67 47955.97 2018-10-03 22:42:30.000 276 21268.31 298.04 42978.65 47955.93 2018-10-03 22:42:31.000 276 21268.29 298.07 42978.63 47955.89 2018-10-03 22:42:32.000 276 21268.29 298.11 42978.60 47955.86 2018-10-03 22:42:33.000 276 21268.30 298.15 42978.59 47955.85 2018-10-03 22:42:34.000 276 21268.29 298.15 42978.58 47955.80 2018-10-03 22:42:35.000 276 21268.27 298.18 42978.57 47955.80 2018-10-03 22:42:36.000 276 21268.27 298.18 42978.58 47955.83 2018-10-03 22:42:37.000 276 21268.27 298.22 42978.57 47955.81 2018-10-03 22:42:38.000 276 21268.26 298.23 42978.60 47955.84 2018-10-03 22:42:39.000 276 21268.23 298.25 42978.64 47955.85 2018-10-03 22:42:40.000 276 21268.25 298.27 42978.64 47955.83 2018-10-03 22:42:41.000 276 21268.23 298.29 42978.67 47955.86 2018-10-03 22:42:42.000 276 21268.24 298.28 42978.68 47955.86 2018-10-03 22:42:43.000 276 21268.23 298.26 42978.73 47955.87 2018-10-03 22:42:44.000 276 21268.24 298.23 42978.79 47955.91 2018-10-03 22:42:45.000 276 21268.24 298.28 42978.79 47955.95 2018-10-03 22:42:46.000 276 21268.20 298.32 42978.83 47955.99 2018-10-03 22:42:47.000 276 21268.18 298.40 42978.85 47955.99 2018-10-03 22:42:48.000 276 21268.12 298.50 42978.79 47955.96 2018-10-03 22:42:49.000 276 21268.11 298.59 42978.75 47955.94 2018-10-03 22:42:50.000 276 21268.08 298.64 42978.73 47955.89 2018-10-03 22:42:51.000 276 21268.01 298.68 42978.69 47955.82 2018-10-03 22:42:52.000 276 21267.95 298.73 42978.65 47955.75 2018-10-03 22:42:53.000 276 21267.93 298.77 42978.64 47955.72 2018-10-03 22:42:54.000 276 21267.89 298.83 42978.61 47955.68 2018-10-03 22:42:55.000 276 21267.87 298.88 42978.61 47955.67 2018-10-03 22:42:56.000 276 21267.85 298.92 42978.58 47955.62 2018-10-03 22:42:57.000 276 21267.83 298.91 42978.60 47955.64 2018-10-03 22:42:58.000 276 21267.82 298.88 42978.61 47955.62 2018-10-03 22:42:59.000 276 21267.80 298.89 42978.65 47955.63 2018-10-03 22:43:00.000 276 21267.76 298.92 42978.66 47955.64 2018-10-03 22:43:01.000 276 21267.73 298.93 42978.66 47955.62 2018-10-03 22:43:02.000 276 21267.70 298.99 42978.67 47955.62 2018-10-03 22:43:03.000 276 21267.68 299.00 42978.63 47955.60 2018-10-03 22:43:04.000 276 21267.61 299.02 42978.67 47955.62 2018-10-03 22:43:05.000 276 21267.57 299.04 42978.69 47955.60 2018-10-03 22:43:06.000 276 21267.56 299.04 42978.68 47955.58 2018-10-03 22:43:07.000 276 21267.56 299.04 42978.68 47955.58 2018-10-03 22:43:08.000 276 21267.56 299.08 42978.68 47955.56 2018-10-03 22:43:09.000 276 21267.53 299.10 42978.69 47955.54 2018-10-03 22:43:10.000 276 21267.49 299.10 42978.71 47955.56 2018-10-03 22:43:11.000 276 21267.46 299.09 42978.74 47955.58 2018-10-03 22:43:12.000 276 21267.45 299.10 42978.76 47955.60 2018-10-03 22:43:13.000 276 21267.44 299.11 42978.76 47955.58 2018-10-03 22:43:14.000 276 21267.45 299.10 42978.74 47955.58 2018-10-03 22:43:15.000 276 21267.42 299.10 42978.78 47955.56 2018-10-03 22:43:16.000 276 21267.37 299.13 42978.76 47955.58 2018-10-03 22:43:17.000 276 21267.27 299.13 42978.81 47955.60 2018-10-03 22:43:18.000 276 21267.25 299.16 42978.83 47955.58 2018-10-03 22:43:19.000 276 21267.22 299.18 42978.82 47955.57 2018-10-03 22:43:20.000 276 21267.17 299.19 42978.85 47955.58 2018-10-03 22:43:21.000 276 21267.15 299.20 42978.88 47955.56 2018-10-03 22:43:22.000 276 21267.12 299.22 42978.89 47955.57 2018-10-03 22:43:23.000 276 21267.11 299.25 42978.87 47955.55 2018-10-03 22:43:24.000 276 21267.12 299.26 42978.87 47955.53 2018-10-03 22:43:25.000 276 21267.09 299.31 42978.85 47955.54 2018-10-03 22:43:26.000 276 21267.05 299.33 42978.85 47955.52 2018-10-03 22:43:27.000 276 21267.03 299.34 42978.86 47955.51 2018-10-03 22:43:28.000 276 21266.99 299.35 42978.85 47955.50 2018-10-03 22:43:29.000 276 21266.97 299.36 42978.86 47955.48 2018-10-03 22:43:30.000 276 21266.97 299.38 42978.83 47955.46 2018-10-03 22:43:31.000 276 21266.95 299.41 42978.84 47955.44 2018-10-03 22:43:32.000 276 21266.94 299.46 42978.78 47955.44 2018-10-03 22:43:33.000 276 21266.90 299.49 42978.79 47955.44 2018-10-03 22:43:34.000 276 21266.91 299.53 42978.78 47955.39 2018-10-03 22:43:35.000 276 21266.88 299.54 42978.75 47955.38 2018-10-03 22:43:36.000 276 21266.87 299.54 42978.75 47955.40 2018-10-03 22:43:37.000 276 21266.82 299.55 42978.78 47955.35 2018-10-03 22:43:38.000 276 21266.81 299.55 42978.81 47955.37 2018-10-03 22:43:39.000 276 21266.80 299.57 42978.82 47955.37 2018-10-03 22:43:40.000 276 21266.80 299.59 42978.78 47955.39 2018-10-03 22:43:41.000 276 21266.77 299.58 42978.82 47955.35 2018-10-03 22:43:42.000 276 21266.76 299.60 42978.84 47955.37 2018-10-03 22:43:43.000 276 21266.75 299.61 42978.85 47955.38 2018-10-03 22:43:44.000 276 21266.73 299.60 42978.86 47955.38 2018-10-03 22:43:45.000 276 21266.70 299.63 42978.86 47955.40 2018-10-03 22:43:46.000 276 21266.67 299.65 42978.84 47955.37 2018-10-03 22:43:47.000 276 21266.64 299.64 42978.84 47955.38 2018-10-03 22:43:48.000 276 21266.63 299.61 42978.84 47955.38 2018-10-03 22:43:49.000 276 21266.64 299.58 42978.87 47955.34 2018-10-03 22:43:50.000 276 21266.64 299.56 42978.92 47955.39 2018-10-03 22:43:51.000 276 21266.60 299.54 42978.93 47955.36 2018-10-03 22:43:52.000 276 21266.55 299.52 42978.97 47955.38 2018-10-03 22:43:53.000 276 21266.48 299.55 42978.99 47955.39 2018-10-03 22:43:54.000 276 21266.45 299.55 42978.99 47955.40 2018-10-03 22:43:55.000 276 21266.44 299.55 42978.99 47955.39 2018-10-03 22:43:56.000 276 21266.40 299.59 42979.03 47955.39 2018-10-03 22:43:57.000 276 21266.37 299.58 42979.03 47955.39 2018-10-03 22:43:58.000 276 21266.36 299.56 42979.08 47955.36 2018-10-03 22:43:59.000 276 21266.35 299.57 42979.06 47955.40 2018-10-03 22:44:00.000 276 21266.31 299.60 42979.06 47955.38 2018-10-03 22:44:01.000 276 21266.28 299.60 42979.09 47955.37 2018-10-03 22:44:02.000 276 21266.28 299.58 42979.13 47955.35 2018-10-03 22:44:03.000 276 21266.28 299.56 42979.15 47955.37 2018-10-03 22:44:04.000 276 21266.28 299.56 42979.16 47955.38 2018-10-03 22:44:05.000 276 21266.26 299.55 42979.18 47955.35 2018-10-03 22:44:06.000 276 21266.24 299.53 42979.21 47955.42 2018-10-03 22:44:07.000 276 21266.20 299.54 42979.20 47955.41 2018-10-03 22:44:08.000 276 21266.19 299.54 42979.25 47955.41 2018-10-03 22:44:09.000 276 21266.17 299.56 42979.27 47955.41 2018-10-03 22:44:10.000 276 21266.17 299.55 42979.27 47955.44 2018-10-03 22:44:11.000 276 21266.14 299.57 42979.24 47955.44 2018-10-03 22:44:12.000 276 21266.10 299.55 42979.27 47955.43 2018-10-03 22:44:13.000 276 21266.12 299.52 42979.32 47955.46 2018-10-03 22:44:14.000 276 21266.10 299.52 42979.30 47955.44 2018-10-03 22:44:15.000 276 21266.07 299.52 42979.32 47955.45 2018-10-03 22:44:16.000 276 21266.04 299.50 42979.31 47955.45 2018-10-03 22:44:17.000 276 21266.00 299.50 42979.25 47955.45 2018-10-03 22:44:18.000 276 21266.00 299.52 42979.29 47955.45 2018-10-03 22:44:19.000 276 21265.95 299.52 42979.28 47955.47 2018-10-03 22:44:20.000 276 21265.92 299.52 42979.29 47955.44 2018-10-03 22:44:21.000 276 21265.91 299.53 42979.34 47955.47 2018-10-03 22:44:22.000 276 21265.87 299.51 42979.34 47955.45 2018-10-03 22:44:23.000 276 21265.89 299.50 42979.38 47955.43 2018-10-03 22:44:24.000 276 21265.88 299.49 42979.38 47955.44 2018-10-03 22:44:25.000 276 21265.82 299.51 42979.38 47955.47 2018-10-03 22:44:26.000 276 21265.76 299.55 42979.39 47955.44 2018-10-03 22:44:27.000 276 21265.73 299.59 42979.37 47955.43 2018-10-03 22:44:28.000 276 21265.69 299.59 42979.35 47955.41 2018-10-03 22:44:29.000 276 21265.65 299.63 42979.34 47955.36 2018-10-03 22:44:30.000 276 21265.62 299.64 42979.32 47955.34 2018-10-03 22:44:31.000 276 21265.59 299.63 42979.28 47955.31 2018-10-03 22:44:32.000 276 21265.56 299.65 42979.28 47955.28 2018-10-03 22:44:33.000 276 21265.51 299.67 42979.27 47955.23 2018-10-03 22:44:34.000 276 21265.46 299.66 42979.27 47955.23 2018-10-03 22:44:35.000 276 21265.43 299.66 42979.20 47955.18 2018-10-03 22:44:36.000 276 21265.38 299.66 42979.23 47955.14 2018-10-03 22:44:37.000 276 21265.34 299.65 42979.20 47955.09 2018-10-03 22:44:38.000 276 21265.30 299.65 42979.23 47955.13 2018-10-03 22:44:39.000 276 21265.30 299.64 42979.24 47955.06 2018-10-03 22:44:40.000 276 21265.30 299.64 42979.23 47955.04 2018-10-03 22:44:41.000 276 21265.25 299.66 42979.21 47955.01 2018-10-03 22:44:42.000 276 21265.20 299.65 42979.21 47954.99 2018-10-03 22:44:43.000 276 21265.18 299.65 42979.17 47954.98 2018-10-03 22:44:44.000 276 21265.13 299.65 42979.18 47954.95 2018-10-03 22:44:45.000 276 21265.12 299.61 42979.19 47954.93 2018-10-03 22:44:46.000 276 21265.11 299.58 42979.17 47954.93 2018-10-03 22:44:47.000 276 21265.06 299.60 42979.20 47954.90 2018-10-03 22:44:48.000 276 21265.03 299.58 42979.21 47954.94 2018-10-03 22:44:49.000 276 21265.00 299.59 42979.20 47954.89 2018-10-03 22:44:50.000 276 21264.97 299.62 42979.23 47954.90 2018-10-03 22:44:51.000 276 21264.92 299.63 42979.16 47954.88 2018-10-03 22:44:52.000 276 21264.91 299.63 42979.17 47954.86 2018-10-03 22:44:53.000 276 21264.90 299.65 42979.19 47954.85 2018-10-03 22:44:54.000 276 21264.88 299.64 42979.17 47954.85 2018-10-03 22:44:55.000 276 21264.91 299.63 42979.15 47954.77 2018-10-03 22:44:56.000 276 21264.87 299.61 42979.12 47954.79 2018-10-03 22:44:57.000 276 21264.83 299.59 42979.10 47954.77 2018-10-03 22:44:58.000 276 21264.84 299.55 42979.12 47954.76 2018-10-03 22:44:59.000 276 21264.86 299.53 42979.16 47954.78 2018-10-03 22:45:00.000 276 21264.83 299.53 42979.17 47954.79 2018-10-03 22:45:01.000 276 21264.87 299.49 42979.13 47954.79 2018-10-03 22:45:02.000 276 21264.86 299.48 42979.18 47954.83 2018-10-03 22:45:03.000 276 21264.88 299.47 42979.18 47954.82 2018-10-03 22:45:04.000 276 21264.91 299.44 42979.21 47954.84 2018-10-03 22:45:05.000 276 21264.92 299.41 42979.22 47954.87 2018-10-03 22:45:06.000 276 21264.96 299.38 42979.27 47954.91 2018-10-03 22:45:07.000 276 21264.97 299.36 42979.31 47954.95 2018-10-03 22:45:08.000 276 21264.98 299.34 42979.31 47954.98 2018-10-03 22:45:09.000 276 21264.97 299.29 42979.35 47954.98 2018-10-03 22:45:10.000 276 21264.97 299.29 42979.38 47955.05 2018-10-03 22:45:11.000 276 21264.98 299.25 42979.38 47955.06 2018-10-03 22:45:12.000 276 21265.05 299.25 42979.39 47955.07 2018-10-03 22:45:13.000 276 21265.04 299.23 42979.40 47955.12 2018-10-03 22:45:14.000 276 21265.00 299.25 42979.40 47955.10 2018-10-03 22:45:15.000 276 21264.97 299.27 42979.41 47955.11 2018-10-03 22:45:16.000 276 21264.97 299.28 42979.43 47955.09 2018-10-03 22:45:17.000 276 21264.97 299.25 42979.43 47955.11 2018-10-03 22:45:18.000 276 21264.96 299.22 42979.47 47955.08 2018-10-03 22:45:19.000 276 21264.93 299.30 42979.41 47955.08 2018-10-03 22:45:20.000 276 21264.89 299.40 42979.33 47955.05 2018-10-03 22:45:21.000 276 21264.83 299.44 42979.27 47954.97 2018-10-03 22:45:22.000 276 21264.82 299.45 42979.20 47954.94 2018-10-03 22:45:23.000 276 21264.83 299.47 42979.22 47954.86 2018-10-03 22:45:24.000 276 21264.83 299.45 42979.17 47954.82 2018-10-03 22:45:25.000 276 21264.81 299.45 42979.13 47954.82 2018-10-03 22:45:26.000 276 21264.81 299.44 42979.12 47954.81 2018-10-03 22:45:27.000 276 21264.79 299.42 42979.13 47954.77 2018-10-03 22:45:28.000 276 21264.76 299.41 42979.11 47954.76 2018-10-03 22:45:29.000 276 21264.74 299.42 42979.12 47954.75 2018-10-03 22:45:30.000 276 21264.70 299.42 42979.10 47954.72 2018-10-03 22:45:31.000 276 21264.63 299.45 42979.06 47954.68 2018-10-03 22:45:32.000 276 21264.59 299.46 42979.04 47954.65 2018-10-03 22:45:33.000 276 21264.57 299.50 42979.03 47954.61 2018-10-03 22:45:34.000 276 21264.54 299.48 42979.04 47954.61 2018-10-03 22:45:35.000 276 21264.54 299.45 42979.01 47954.55 2018-10-03 22:45:36.000 276 21264.55 299.43 42979.01 47954.54 2018-10-03 22:45:37.000 276 21264.54 299.43 42978.97 47954.54 2018-10-03 22:45:38.000 276 21264.54 299.42 42978.96 47954.53 2018-10-03 22:45:39.000 276 21264.56 299.40 42978.95 47954.54 2018-10-03 22:45:40.000 276 21264.61 299.42 42978.95 47954.54 2018-10-03 22:45:41.000 276 21264.61 299.42 42978.94 47954.53 2018-10-03 22:45:42.000 276 21264.62 299.43 42978.90 47954.52 2018-10-03 22:45:43.000 276 21264.64 299.42 42978.91 47954.52 2018-10-03 22:45:44.000 276 21264.65 299.42 42978.93 47954.51 2018-10-03 22:45:45.000 276 21264.67 299.43 42978.93 47954.53 2018-10-03 22:45:46.000 276 21264.71 299.42 42978.89 47954.52 2018-10-03 22:45:47.000 276 21264.70 299.42 42978.89 47954.54 2018-10-03 22:45:48.000 276 21264.70 299.41 42978.88 47954.53 2018-10-03 22:45:49.000 276 21264.72 299.40 42978.90 47954.54 2018-10-03 22:45:50.000 276 21264.75 299.38 42978.89 47954.57 2018-10-03 22:45:51.000 276 21264.80 299.37 42978.91 47954.56 2018-10-03 22:45:52.000 276 21264.78 299.39 42978.94 47954.57 2018-10-03 22:45:53.000 276 21264.77 299.38 42978.92 47954.59 2018-10-03 22:45:54.000 276 21264.79 299.36 42978.91 47954.58 2018-10-03 22:45:55.000 276 21264.76 299.36 42978.89 47954.59 2018-10-03 22:45:56.000 276 21264.77 299.36 42978.91 47954.62 2018-10-03 22:45:57.000 276 21264.75 299.38 42978.90 47954.60 2018-10-03 22:45:58.000 276 21264.78 299.36 42978.90 47954.59 2018-10-03 22:45:59.000 276 21264.78 299.35 42978.95 47954.61 2018-10-03 22:46:00.000 276 21264.80 299.36 42978.93 47954.61 2018-10-03 22:46:01.000 276 21264.82 299.34 42978.93 47954.59 2018-10-03 22:46:02.000 276 21264.80 299.33 42978.94 47954.64 2018-10-03 22:46:03.000 276 21264.78 299.30 42978.94 47954.63 2018-10-03 22:46:04.000 276 21264.79 299.30 42978.96 47954.64 2018-10-03 22:46:05.000 276 21264.76 299.33 42978.98 47954.65 2018-10-03 22:46:06.000 276 21264.71 299.41 42978.97 47954.61 2018-10-03 22:46:07.000 276 21264.68 299.46 42978.91 47954.58 2018-10-03 22:46:08.000 276 21264.67 299.47 42978.91 47954.54 2018-10-03 22:46:09.000 276 21264.69 299.51 42978.86 47954.50 2018-10-03 22:46:10.000 276 21264.71 299.53 42978.82 47954.49 2018-10-03 22:46:11.000 276 21264.70 299.51 42978.81 47954.46 2018-10-03 22:46:12.000 276 21264.69 299.49 42978.81 47954.45 2018-10-03 22:46:13.000 276 21264.71 299.48 42978.81 47954.42 2018-10-03 22:46:14.000 276 21264.71 299.48 42978.82 47954.42 2018-10-03 22:46:15.000 276 21264.72 299.44 42978.79 47954.44 2018-10-03 22:46:16.000 276 21264.74 299.42 42978.78 47954.42 2018-10-03 22:46:17.000 276 21264.75 299.40 42978.83 47954.44 2018-10-03 22:46:18.000 276 21264.73 299.36 42978.81 47954.42 2018-10-03 22:46:19.000 276 21264.71 299.36 42978.78 47954.43 2018-10-03 22:46:20.000 276 21264.71 299.34 42978.80 47954.43 2018-10-03 22:46:21.000 276 21264.73 299.34 42978.84 47954.46 2018-10-03 22:46:22.000 276 21264.73 299.28 42978.85 47954.48 2018-10-03 22:46:23.000 276 21264.73 299.23 42978.85 47954.49 2018-10-03 22:46:24.000 276 21264.75 299.20 42978.90 47954.49 2018-10-03 22:46:25.000 276 21264.79 299.15 42978.90 47954.56 2018-10-03 22:46:26.000 276 21264.80 299.12 42978.94 47954.58 2018-10-03 22:46:27.000 276 21264.79 299.11 42978.98 47954.62 2018-10-03 22:46:28.000 276 21264.80 299.09 42978.99 47954.62 2018-10-03 22:46:29.000 276 21264.80 299.07 42979.01 47954.62 2018-10-03 22:46:30.000 276 21264.77 299.05 42979.00 47954.63 2018-10-03 22:46:31.000 276 21264.76 299.04 42979.02 47954.64 2018-10-03 22:46:32.000 276 21264.77 299.06 42979.01 47954.65 2018-10-03 22:46:33.000 276 21264.72 299.10 42978.97 47954.65 2018-10-03 22:46:34.000 276 21264.70 299.08 42978.97 47954.61 2018-10-03 22:46:35.000 276 21264.71 299.08 42979.01 47954.58 2018-10-03 22:46:36.000 276 21264.70 299.09 42979.03 47954.60 2018-10-03 22:46:37.000 276 21264.70 299.06 42979.01 47954.56 2018-10-03 22:46:38.000 276 21264.70 299.04 42978.99 47954.53 2018-10-03 22:46:39.000 276 21264.64 299.03 42979.00 47954.54 2018-10-03 22:46:40.000 276 21264.61 299.04 42979.00 47954.51 2018-10-03 22:46:41.000 276 21264.61 299.00 42979.01 47954.56 2018-10-03 22:46:42.000 276 21264.58 298.98 42979.03 47954.57 2018-10-03 22:46:43.000 276 21264.59 298.95 42979.06 47954.57 2018-10-03 22:46:44.000 276 21264.55 298.95 42979.06 47954.57 2018-10-03 22:46:45.000 276 21264.52 298.94 42979.09 47954.60 2018-10-03 22:46:46.000 276 21264.55 298.94 42979.11 47954.58 2018-10-03 22:46:47.000 276 21264.54 298.94 42979.11 47954.59 2018-10-03 22:46:48.000 276 21264.55 298.93 42979.10 47954.61 2018-10-03 22:46:49.000 276 21264.53 298.94 42979.09 47954.59 2018-10-03 22:46:50.000 276 21264.51 298.93 42979.10 47954.59 2018-10-03 22:46:51.000 276 21264.52 298.94 42979.10 47954.59 2018-10-03 22:46:52.000 276 21264.48 298.95 42979.11 47954.56 2018-10-03 22:46:53.000 276 21264.45 298.96 42979.12 47954.54 2018-10-03 22:46:54.000 276 21264.42 298.96 42979.08 47954.53 2018-10-03 22:46:55.000 276 21264.39 298.96 42979.07 47954.53 2018-10-03 22:46:56.000 276 21264.38 298.98 42979.07 47954.50 2018-10-03 22:46:57.000 276 21264.38 298.98 42979.06 47954.49 2018-10-03 22:46:58.000 276 21264.36 298.97 42979.04 47954.48 2018-10-03 22:46:59.000 276 21264.34 298.98 42979.01 47954.47 2018-10-03 22:47:00.000 276 21264.32 298.99 42978.98 47954.46 2018-10-03 22:47:01.000 276 21264.29 298.99 42978.97 47954.44 2018-10-03 22:47:02.000 276 21264.31 298.97 42979.01 47954.45 2018-10-03 22:47:03.000 276 21264.31 298.98 42979.02 47954.41 2018-10-03 22:47:04.000 276 21264.28 298.98 42978.99 47954.44 2018-10-03 22:47:05.000 276 21264.22 298.99 42979.00 47954.39 2018-10-03 22:47:06.000 276 21264.21 298.98 42978.97 47954.41 2018-10-03 22:47:07.000 276 21264.22 298.95 42978.99 47954.35 2018-10-03 22:47:08.000 276 21264.17 298.96 42979.00 47954.39 2018-10-03 22:47:09.000 276 21264.14 298.98 42978.99 47954.35 2018-10-03 22:47:10.000 276 21264.09 299.01 42978.95 47954.34 2018-10-03 22:47:11.000 276 21264.07 299.02 42978.96 47954.30 2018-10-03 22:47:12.000 276 21264.07 299.02 42978.97 47954.27 2018-10-03 22:47:13.000 276 21264.04 299.02 42978.93 47954.25 2018-10-03 22:47:14.000 276 21264.03 299.03 42978.92 47954.22 2018-10-03 22:47:15.000 276 21264.04 299.02 42978.92 47954.23 2018-10-03 22:47:16.000 276 21264.02 299.04 42978.90 47954.20 2018-10-03 22:47:17.000 276 21264.04 299.06 42978.88 47954.21 2018-10-03 22:47:18.000 276 21264.05 299.06 42978.87 47954.18 2018-10-03 22:47:19.000 276 21264.03 299.06 42978.88 47954.19 2018-10-03 22:47:20.000 276 21264.04 299.06 42978.86 47954.16 2018-10-03 22:47:21.000 276 21264.03 299.09 42978.84 47954.16 2018-10-03 22:47:22.000 276 21264.01 299.11 42978.80 47954.15 2018-10-03 22:47:23.000 276 21263.99 299.13 42978.78 47954.11 2018-10-03 22:47:24.000 276 21263.97 299.12 42978.79 47954.12 2018-10-03 22:47:25.000 276 21264.00 299.08 42978.81 47954.10 2018-10-03 22:47:26.000 276 21263.98 299.07 42978.85 47954.07 2018-10-03 22:47:27.000 276 21264.00 299.07 42978.82 47954.13 2018-10-03 22:47:28.000 276 21264.03 299.04 42978.85 47954.11 2018-10-03 22:47:29.000 276 21264.02 299.03 42978.85 47954.14 2018-10-03 22:47:30.000 276 21264.01 299.05 42978.85 47954.14 2018-10-03 22:47:31.000 276 21264.04 299.04 42978.88 47954.14 2018-10-03 22:47:32.000 276 21264.04 299.02 42978.89 47954.17 2018-10-03 22:47:33.000 276 21264.05 299.02 42978.88 47954.20 2018-10-03 22:47:34.000 276 21264.04 299.03 42978.88 47954.23 2018-10-03 22:47:35.000 276 21264.08 299.03 42978.87 47954.20 2018-10-03 22:47:36.000 276 21264.11 299.04 42978.88 47954.22 2018-10-03 22:47:37.000 276 21264.09 299.06 42978.90 47954.21 2018-10-03 22:47:38.000 276 21264.11 299.05 42978.90 47954.24 2018-10-03 22:47:39.000 276 21264.12 299.05 42978.90 47954.24 2018-10-03 22:47:40.000 276 21264.16 299.01 42978.91 47954.26 2018-10-03 22:47:41.000 276 21264.17 299.01 42978.90 47954.24 2018-10-03 22:47:42.000 276 21264.20 299.00 42978.93 47954.28 2018-10-03 22:47:43.000 276 21264.19 298.99 42978.94 47954.31 2018-10-03 22:47:44.000 276 21264.22 298.96 42978.95 47954.35 2018-10-03 22:47:45.000 276 21264.24 298.94 42979.00 47954.39 2018-10-03 22:47:46.000 276 21264.26 298.93 42979.03 47954.37 2018-10-03 22:47:47.000 276 21264.26 298.93 42978.98 47954.43 2018-10-03 22:47:48.000 276 21264.30 298.91 42979.03 47954.44 2018-10-03 22:47:49.000 276 21264.32 298.89 42979.05 47954.47 2018-10-03 22:47:50.000 276 21264.33 298.86 42979.03 47954.47 2018-10-03 22:47:51.000 276 21264.34 298.85 42979.05 47954.48 2018-10-03 22:47:52.000 276 21264.34 298.86 42979.07 47954.47 2018-10-03 22:47:53.000 276 21264.34 298.86 42979.10 47954.52 2018-10-03 22:47:54.000 276 21264.34 298.83 42979.11 47954.50 2018-10-03 22:47:55.000 276 21264.35 298.80 42979.12 47954.55 2018-10-03 22:47:56.000 276 21264.39 298.78 42979.11 47954.56 2018-10-03 22:47:57.000 276 21264.42 298.76 42979.15 47954.58 2018-10-03 22:47:58.000 276 21264.42 298.73 42979.16 47954.57 2018-10-03 22:47:59.000 276 21264.45 298.72 42979.15 47954.56 2018-10-03 22:48:00.000 276 21264.43 298.75 42979.19 47954.61 2018-10-03 22:48:01.000 276 21264.46 298.74 42979.17 47954.61 2018-10-03 22:48:02.000 276 21264.46 298.76 42979.19 47954.62 2018-10-03 22:48:03.000 276 21264.45 298.79 42979.18 47954.63 2018-10-03 22:48:04.000 276 21264.45 298.78 42979.17 47954.61 2018-10-03 22:48:05.000 276 21264.44 298.78 42979.16 47954.59 2018-10-03 22:48:06.000 276 21264.43 298.76 42979.19 47954.63 2018-10-03 22:48:07.000 276 21264.42 298.74 42979.17 47954.60 2018-10-03 22:48:08.000 276 21264.43 298.71 42979.18 47954.59 2018-10-03 22:48:09.000 276 21264.46 298.70 42979.19 47954.61 2018-10-03 22:48:10.000 276 21264.49 298.70 42979.18 47954.63 2018-10-03 22:48:11.000 276 21264.49 298.67 42979.20 47954.64 2018-10-03 22:48:12.000 276 21264.50 298.63 42979.19 47954.67 2018-10-03 22:48:13.000 276 21264.55 298.62 42979.19 47954.68 2018-10-03 22:48:14.000 276 21264.57 298.59 42979.20 47954.68 2018-10-03 22:48:15.000 276 21264.58 298.57 42979.18 47954.69 2018-10-03 22:48:16.000 276 21264.59 298.58 42979.21 47954.73 2018-10-03 22:48:17.000 276 21264.58 298.56 42979.21 47954.72 2018-10-03 22:48:18.000 276 21264.58 298.53 42979.19 47954.73 2018-10-03 22:48:19.000 276 21264.56 298.47 42979.21 47954.75 2018-10-03 22:48:20.000 276 21264.59 298.48 42979.21 47954.75 2018-10-03 22:48:21.000 276 21264.59 298.49 42979.22 47954.74 2018-10-03 22:48:22.000 276 21264.59 298.48 42979.22 47954.76 2018-10-03 22:48:23.000 276 21264.61 298.47 42979.22 47954.74 2018-10-03 22:48:24.000 276 21264.60 298.46 42979.22 47954.73 2018-10-03 22:48:25.000 276 21264.61 298.45 42979.22 47954.73 2018-10-03 22:48:26.000 276 21264.58 298.46 42979.23 47954.72 2018-10-03 22:48:27.000 276 21264.54 298.46 42979.23 47954.72 2018-10-03 22:48:28.000 276 21264.54 298.45 42979.20 47954.74 2018-10-03 22:48:29.000 276 21264.56 298.46 42979.20 47954.71 2018-10-03 22:48:30.000 276 21264.56 298.47 42979.22 47954.70 2018-10-03 22:48:31.000 276 21264.55 298.44 42979.22 47954.69 2018-10-03 22:48:32.000 276 21264.54 298.44 42979.19 47954.72 2018-10-03 22:48:33.000 276 21264.52 298.45 42979.18 47954.70 2018-10-03 22:48:34.000 276 21264.51 298.46 42979.19 47954.68 2018-10-03 22:48:35.000 276 21264.53 298.46 42979.18 47954.67 2018-10-03 22:48:36.000 276 21264.53 298.46 42979.18 47954.68 2018-10-03 22:48:37.000 276 21264.54 298.43 42979.18 47954.69 2018-10-03 22:48:38.000 276 21264.53 298.45 42979.20 47954.66 2018-10-03 22:48:39.000 276 21264.51 298.44 42979.20 47954.69 2018-10-03 22:48:40.000 276 21264.51 298.46 42979.18 47954.66 2018-10-03 22:48:41.000 276 21264.51 298.46 42979.15 47954.69 2018-10-03 22:48:42.000 276 21264.52 298.44 42979.17 47954.66 2018-10-03 22:48:43.000 276 21264.53 298.44 42979.19 47954.69 2018-10-03 22:48:44.000 276 21264.53 298.46 42979.17 47954.66 2018-10-03 22:48:45.000 276 21264.55 298.48 42979.18 47954.68 2018-10-03 22:48:46.000 276 21264.55 298.47 42979.16 47954.67 2018-10-03 22:48:47.000 276 21264.54 298.44 42979.18 47954.64 2018-10-03 22:48:48.000 276 21264.57 298.44 42979.18 47954.67 2018-10-03 22:48:49.000 276 21264.55 298.41 42979.18 47954.70 2018-10-03 22:48:50.000 276 21264.57 298.42 42979.19 47954.67 2018-10-03 22:48:51.000 276 21264.57 298.44 42979.21 47954.71 2018-10-03 22:48:52.000 276 21264.57 298.48 42979.15 47954.72 2018-10-03 22:48:53.000 276 21264.61 298.52 42979.13 47954.70 2018-10-03 22:48:54.000 276 21264.61 298.50 42979.13 47954.69 2018-10-03 22:48:55.000 276 21264.61 298.52 42979.14 47954.67 2018-10-03 22:48:56.000 276 21264.61 298.52 42979.14 47954.67 2018-10-03 22:48:57.000 276 21264.61 298.53 42979.13 47954.67 2018-10-03 22:48:58.000 276 21264.61 298.53 42979.13 47954.67 2018-10-03 22:48:59.000 276 21264.60 298.52 42979.11 47954.66 2018-10-03 22:49:00.000 276 21264.57 298.54 42979.10 47954.66 2018-10-03 22:49:01.000 276 21264.59 298.56 42979.10 47954.64 2018-10-03 22:49:02.000 276 21264.57 298.55 42979.11 47954.65 2018-10-03 22:49:03.000 276 21264.57 298.57 42979.11 47954.65 2018-10-03 22:49:04.000 276 21264.58 298.61 42979.09 47954.67 2018-10-03 22:49:05.000 276 21264.58 298.62 42979.10 47954.63 2018-10-03 22:49:06.000 276 21264.57 298.59 42979.10 47954.65 2018-10-03 22:49:07.000 276 21264.58 298.59 42979.12 47954.64 2018-10-03 22:49:08.000 276 21264.59 298.59 42979.11 47954.67 2018-10-03 22:49:09.000 276 21264.58 298.58 42979.13 47954.63 2018-10-03 22:49:10.000 276 21264.58 298.57 42979.10 47954.68 2018-10-03 22:49:11.000 276 21264.58 298.57 42979.12 47954.64 2018-10-03 22:49:12.000 276 21264.61 298.56 42979.11 47954.69 2018-10-03 22:49:13.000 276 21264.61 298.55 42979.11 47954.68 2018-10-03 22:49:14.000 276 21264.59 298.55 42979.11 47954.70 2018-10-03 22:49:15.000 276 21264.59 298.57 42979.08 47954.68 2018-10-03 22:49:16.000 276 21264.56 298.59 42979.11 47954.68 2018-10-03 22:49:17.000 276 21264.56 298.63 42979.12 47954.65 2018-10-03 22:49:18.000 276 21264.53 298.61 42979.09 47954.65 2018-10-03 22:49:19.000 276 21264.53 298.65 42979.09 47954.60 2018-10-03 22:49:20.000 276 21264.47 298.70 42979.09 47954.57 2018-10-03 22:49:21.000 276 21264.43 298.73 42979.06 47954.57 2018-10-03 22:49:22.000 276 21264.43 298.73 42979.07 47954.55 2018-10-03 22:49:23.000 276 21264.38 298.76 42979.02 47954.51 2018-10-03 22:49:24.000 276 21264.36 298.78 42979.01 47954.47 2018-10-03 22:49:25.000 276 21264.34 298.81 42978.98 47954.47 2018-10-03 22:49:26.000 276 21264.36 298.83 42978.94 47954.43 2018-10-03 22:49:27.000 276 21264.35 298.84 42978.94 47954.39 2018-10-03 22:49:28.000 276 21264.32 298.83 42978.92 47954.39 2018-10-03 22:49:29.000 276 21264.37 298.84 42978.92 47954.38 2018-10-03 22:49:30.000 276 21264.39 298.84 42978.92 47954.38 2018-10-03 22:49:31.000 276 21264.37 298.84 42978.94 47954.36 2018-10-03 22:49:32.000 276 21264.38 298.86 42978.95 47954.40 2018-10-03 22:49:33.000 276 21264.39 298.87 42978.93 47954.39 2018-10-03 22:49:34.000 276 21264.40 298.84 42978.92 47954.38 2018-10-03 22:49:35.000 276 21264.38 298.83 42978.96 47954.42 2018-10-03 22:49:36.000 276 21264.39 298.86 42978.99 47954.42 2018-10-03 22:49:37.000 276 21264.39 298.86 42978.98 47954.38 2018-10-03 22:49:38.000 276 21264.39 298.85 42978.98 47954.41 2018-10-03 22:49:39.000 276 21264.37 298.87 42978.98 47954.41 2018-10-03 22:49:40.000 276 21264.39 298.86 42978.97 47954.43 2018-10-03 22:49:41.000 276 21264.39 298.86 42978.98 47954.43 2018-10-03 22:49:42.000 276 21264.36 298.88 42978.98 47954.45 2018-10-03 22:49:43.000 276 21264.42 298.85 42979.00 47954.42 2018-10-03 22:49:44.000 276 21264.42 298.86 42979.04 47954.45 2018-10-03 22:49:45.000 276 21264.41 298.88 42979.03 47954.46 2018-10-03 22:49:46.000 276 21264.43 298.89 42979.01 47954.49 2018-10-03 22:49:47.000 276 21264.42 298.89 42979.07 47954.46 2018-10-03 22:49:48.000 276 21264.44 298.90 42979.03 47954.48 2018-10-03 22:49:49.000 276 21264.40 298.87 42979.02 47954.49 2018-10-03 22:49:50.000 276 21264.41 298.86 42979.02 47954.46 2018-10-03 22:49:51.000 276 21264.41 298.90 42979.00 47954.48 2018-10-03 22:49:52.000 276 21264.42 298.89 42978.99 47954.47 2018-10-03 22:49:53.000 276 21264.43 298.91 42979.00 47954.48 2018-10-03 22:49:54.000 276 21264.43 298.92 42979.01 47954.48 2018-10-03 22:49:55.000 276 21264.43 298.89 42979.03 47954.45 2018-10-03 22:49:56.000 276 21264.46 298.88 42979.02 47954.49 2018-10-03 22:49:57.000 276 21264.46 298.89 42979.03 47954.48 2018-10-03 22:49:58.000 276 21264.43 298.91 42978.99 47954.49 2018-10-03 22:49:59.000 276 21264.40 298.94 42978.96 47954.48 2018-10-03 22:50:00.000 276 21264.40 298.97 42978.96 47954.45 2018-10-03 22:50:01.000 276 21264.41 298.99 42978.94 47954.42 2018-10-03 22:50:02.000 276 21264.36 299.00 42978.92 47954.39 2018-10-03 22:50:03.000 276 21264.38 299.02 42978.86 47954.37 2018-10-03 22:50:04.000 276 21264.40 299.02 42978.85 47954.36 2018-10-03 22:50:05.000 276 21264.40 299.03 42978.87 47954.32 2018-10-03 22:50:06.000 276 21264.41 299.00 42978.85 47954.33 2018-10-03 22:50:07.000 276 21264.40 299.01 42978.84 47954.31 2018-10-03 22:50:08.000 276 21264.39 299.00 42978.84 47954.32 2018-10-03 22:50:09.000 276 21264.38 298.97 42978.85 47954.32 2018-10-03 22:50:10.000 276 21264.41 298.95 42978.83 47954.29 2018-10-03 22:50:11.000 276 21264.39 298.96 42978.82 47954.30 2018-10-03 22:50:12.000 276 21264.39 298.93 42978.84 47954.31 2018-10-03 22:50:13.000 276 21264.36 298.93 42978.82 47954.32 2018-10-03 22:50:14.000 276 21264.38 298.93 42978.84 47954.30 2018-10-03 22:50:15.000 276 21264.37 298.95 42978.84 47954.30 2018-10-03 22:50:16.000 276 21264.35 298.94 42978.81 47954.27 2018-10-03 22:50:17.000 276 21264.36 298.95 42978.81 47954.26 2018-10-03 22:50:18.000 276 21264.34 298.94 42978.82 47954.25 2018-10-03 22:50:19.000 276 21264.31 298.95 42978.79 47954.25 2018-10-03 22:50:20.000 276 21264.29 298.96 42978.81 47954.22 2018-10-03 22:50:21.000 276 21264.25 298.96 42978.79 47954.22 2018-10-03 22:50:22.000 276 21264.24 298.94 42978.79 47954.21 2018-10-03 22:50:23.000 276 21264.21 298.91 42978.86 47954.23 2018-10-03 22:50:24.000 276 21264.19 298.93 42978.86 47954.23 2018-10-03 22:50:25.000 276 21264.19 298.93 42978.83 47954.22 2018-10-03 22:50:26.000 276 21264.17 298.95 42978.85 47954.22 2018-10-03 22:50:27.000 276 21264.15 298.95 42978.86 47954.20 2018-10-03 22:50:28.000 276 21264.14 298.96 42978.83 47954.19 2018-10-03 22:50:29.000 276 21264.12 298.95 42978.79 47954.17 2018-10-03 22:50:30.000 276 21264.14 298.97 42978.78 47954.18 2018-10-03 22:50:31.000 276 21264.15 298.96 42978.81 47954.14 2018-10-03 22:50:32.000 276 21264.20 298.96 42978.82 47954.18 2018-10-03 22:50:33.000 276 21264.25 298.89 42978.84 47954.20 2018-10-03 22:50:34.000 276 21264.26 298.86 42978.86 47954.24 2018-10-03 22:50:35.000 276 21264.27 298.86 42978.88 47954.27 2018-10-03 22:50:36.000 276 21264.32 298.83 42978.93 47954.31 2018-10-03 22:50:37.000 276 21264.32 298.84 42978.94 47954.34 2018-10-03 22:50:38.000 276 21264.32 298.83 42978.95 47954.38 2018-10-03 22:50:39.000 276 21264.30 298.84 42978.95 47954.39 2018-10-03 22:50:40.000 276 21264.27 298.86 42978.99 47954.39 2018-10-03 22:50:41.000 276 21264.27 298.86 42978.94 47954.39 2018-10-03 22:50:42.000 276 21264.29 298.82 42978.96 47954.38 2018-10-03 22:50:43.000 276 21264.27 298.82 42978.96 47954.40 2018-10-03 22:50:44.000 276 21264.28 298.82 42978.98 47954.40 2018-10-03 22:50:45.000 276 21264.24 298.85 42978.99 47954.38 2018-10-03 22:50:46.000 276 21264.25 298.85 42978.95 47954.39 2018-10-03 22:50:47.000 276 21264.24 298.88 42978.96 47954.38 2018-10-03 22:50:48.000 276 21264.23 298.90 42978.99 47954.37 2018-10-03 22:50:49.000 276 21264.21 298.94 42978.93 47954.37 2018-10-03 22:50:50.000 276 21264.19 298.98 42978.92 47954.36 2018-10-03 22:50:51.000 276 21264.16 299.01 42978.91 47954.35 2018-10-03 22:50:52.000 276 21264.15 299.05 42978.87 47954.32 2018-10-03 22:50:53.000 276 21264.17 299.10 42978.86 47954.27 2018-10-03 22:50:54.000 276 21264.12 299.17 42978.82 47954.22 2018-10-03 22:50:55.000 276 21264.02 299.25 42978.77 47954.18 2018-10-03 22:50:56.000 276 21263.94 299.32 42978.70 47954.10 2018-10-03 22:50:57.000 276 21263.87 299.36 42978.67 47954.03 2018-10-03 22:50:58.000 276 21263.85 299.39 42978.62 47953.96 2018-10-03 22:50:59.000 276 21263.85 299.38 42978.62 47953.91 2018-10-03 22:51:00.000 276 21263.84 299.38 42978.63 47953.88 2018-10-03 22:51:01.000 276 21263.81 299.38 42978.62 47953.85 2018-10-03 22:51:02.000 276 21263.80 299.37 42978.62 47953.87 2018-10-03 22:51:03.000 276 21263.77 299.39 42978.62 47953.84 2018-10-03 22:51:04.000 276 21263.77 299.37 42978.61 47953.86 2018-10-03 22:51:05.000 276 21263.78 299.36 42978.61 47953.86 2018-10-03 22:51:06.000 276 21263.76 299.35 42978.61 47953.84 2018-10-03 22:51:07.000 276 21263.75 299.35 42978.62 47953.82 2018-10-03 22:51:08.000 276 21263.70 299.34 42978.65 47953.83 2018-10-03 22:51:09.000 276 21263.68 299.33 42978.64 47953.84 2018-10-03 22:51:10.000 276 21263.67 299.35 42978.64 47953.83 2018-10-03 22:51:11.000 276 21263.66 299.34 42978.66 47953.84 2018-10-03 22:51:12.000 276 21263.65 299.33 42978.68 47953.84 2018-10-03 22:51:13.000 276 21263.67 299.35 42978.68 47953.87 2018-10-03 22:51:14.000 276 21263.70 299.32 42978.66 47953.86 2018-10-03 22:51:15.000 276 21263.69 299.34 42978.66 47953.86 2018-10-03 22:51:16.000 276 21263.72 299.31 42978.70 47953.88 2018-10-03 22:51:17.000 276 21263.75 299.30 42978.73 47953.88 2018-10-03 22:51:18.000 276 21263.73 299.31 42978.75 47953.89 2018-10-03 22:51:19.000 276 21263.76 299.28 42978.78 47953.93 2018-10-03 22:51:20.000 276 21263.78 299.29 42978.80 47953.94 2018-10-03 22:51:21.000 276 21263.80 299.31 42978.78 47954.00 2018-10-03 22:51:22.000 276 21263.77 299.34 42978.79 47954.00 2018-10-03 22:51:23.000 276 21263.78 299.37 42978.79 47953.97 2018-10-03 22:51:24.000 276 21263.78 299.39 42978.82 47954.00 2018-10-03 22:51:25.000 276 21263.80 299.38 42978.84 47954.03 2018-10-03 22:51:26.000 276 21263.78 299.37 42978.84 47954.02 2018-10-03 22:51:27.000 276 21263.79 299.36 42978.85 47954.07 2018-10-03 22:51:28.000 276 21263.81 299.36 42978.89 47954.07 2018-10-03 22:51:29.000 276 21263.78 299.43 42978.86 47954.09 2018-10-03 22:51:30.000 276 21263.81 299.44 42978.85 47954.10 2018-10-03 22:51:31.000 276 21263.80 299.45 42978.89 47954.11 2018-10-03 22:51:32.000 276 21263.79 299.47 42978.88 47954.06 2018-10-03 22:51:33.000 276 21263.80 299.46 42978.89 47954.08 2018-10-03 22:51:34.000 276 21263.77 299.48 42978.85 47954.05 2018-10-03 22:51:35.000 276 21263.73 299.48 42978.81 47954.08 2018-10-03 22:51:36.000 276 21263.72 299.47 42978.83 47954.05 2018-10-03 22:51:37.000 276 21263.75 299.46 42978.86 47954.06 2018-10-03 22:51:38.000 276 21263.74 299.45 42978.86 47954.07 2018-10-03 22:51:39.000 276 21263.75 299.45 42978.88 47954.08 2018-10-03 22:51:40.000 276 21263.77 299.44 42978.89 47954.08 2018-10-03 22:51:41.000 276 21263.78 299.45 42978.89 47954.06 2018-10-03 22:51:42.000 276 21263.78 299.41 42978.89 47954.09 2018-10-03 22:51:43.000 276 21263.83 299.42 42978.89 47954.07 2018-10-03 22:51:44.000 276 21263.83 299.41 42978.89 47954.09 2018-10-03 22:51:45.000 276 21263.83 299.40 42978.89 47954.11 2018-10-03 22:51:46.000 276 21263.81 299.44 42978.90 47954.13 2018-10-03 22:51:47.000 276 21263.82 299.46 42978.89 47954.09 2018-10-03 22:51:48.000 276 21263.79 299.46 42978.88 47954.09 2018-10-03 22:51:49.000 276 21263.78 299.48 42978.84 47954.09 2018-10-03 22:51:50.000 276 21263.78 299.49 42978.85 47954.07 2018-10-03 22:51:51.000 276 21263.76 299.48 42978.86 47954.08 2018-10-03 22:51:52.000 276 21263.76 299.48 42978.85 47954.05 2018-10-03 22:51:53.000 276 21263.75 299.50 42978.81 47954.04 2018-10-03 22:51:54.000 276 21263.74 299.50 42978.81 47954.05 2018-10-03 22:51:55.000 276 21263.75 299.49 42978.82 47954.01 2018-10-03 22:51:56.000 276 21263.76 299.46 42978.85 47954.03 2018-10-03 22:51:57.000 276 21263.68 299.42 42978.87 47954.05 2018-10-03 22:51:58.000 276 21263.72 299.43 42978.85 47954.02 2018-10-03 22:51:59.000 276 21263.69 299.43 42978.86 47954.06 2018-10-03 22:52:00.000 276 21263.68 299.42 42978.86 47954.05 2018-10-03 22:52:01.000 276 21263.71 299.44 42978.87 47954.06 2018-10-03 22:52:02.000 276 21263.69 299.43 42978.86 47954.06 2018-10-03 22:52:03.000 276 21263.67 299.44 42978.85 47954.02 2018-10-03 22:52:04.000 276 21263.69 299.46 42978.82 47954.04 2018-10-03 22:52:05.000 276 21263.66 299.44 42978.81 47954.00 2018-10-03 22:52:06.000 276 21263.64 299.44 42978.84 47954.02 2018-10-03 22:52:07.000 276 21263.63 299.46 42978.80 47953.98 2018-10-03 22:52:08.000 276 21263.58 299.48 42978.82 47953.95 2018-10-03 22:52:09.000 276 21263.55 299.53 42978.78 47953.94 2018-10-03 22:52:10.000 276 21263.54 299.58 42978.73 47953.86 2018-10-03 22:52:11.000 276 21263.50 299.61 42978.70 47953.88 2018-10-03 22:52:12.000 276 21263.49 299.60 42978.66 47953.82 2018-10-03 22:52:13.000 276 21263.50 299.57 42978.65 47953.78 2018-10-03 22:52:14.000 276 21263.49 299.59 42978.64 47953.78 2018-10-03 22:52:15.000 276 21263.51 299.59 42978.63 47953.77 2018-10-03 22:52:16.000 276 21263.50 299.58 42978.62 47953.76 2018-10-03 22:52:17.000 276 21263.55 299.58 42978.64 47953.74 2018-10-03 22:52:18.000 276 21263.53 299.59 42978.63 47953.81 2018-10-03 22:52:19.000 276 21263.54 299.57 42978.64 47953.76 2018-10-03 22:52:20.000 276 21263.53 299.55 42978.68 47953.78 2018-10-03 22:52:21.000 276 21263.55 299.56 42978.65 47953.82 2018-10-03 22:52:22.000 276 21263.55 299.54 42978.64 47953.80 2018-10-03 22:52:23.000 276 21263.55 299.53 42978.69 47953.80 2018-10-03 22:52:24.000 276 21263.54 299.58 42978.69 47953.80 2018-10-03 22:52:25.000 276 21263.52 299.57 42978.68 47953.81 2018-10-03 22:52:26.000 276 21263.53 299.56 42978.70 47953.82 2018-10-03 22:52:27.000 276 21263.52 299.56 42978.71 47953.81 2018-10-03 22:52:28.000 276 21263.50 299.56 42978.70 47953.81 2018-10-03 22:52:29.000 276 21263.50 299.55 42978.70 47953.79 2018-10-03 22:52:30.000 276 21263.53 299.54 42978.73 47953.82 2018-10-03 22:52:31.000 276 21263.50 299.52 42978.72 47953.82 2018-10-03 22:52:32.000 276 21263.49 299.52 42978.70 47953.81 2018-10-03 22:52:33.000 276 21263.45 299.50 42978.71 47953.83 2018-10-03 22:52:34.000 276 21263.44 299.49 42978.75 47953.83 2018-10-03 22:52:35.000 276 21263.42 299.49 42978.75 47953.79 2018-10-03 22:52:36.000 276 21263.44 299.47 42978.73 47953.84 2018-10-03 22:52:37.000 276 21263.44 299.48 42978.77 47953.82 2018-10-03 22:52:38.000 276 21263.45 299.48 42978.76 47953.82 2018-10-03 22:52:39.000 276 21263.44 299.46 42978.76 47953.82 2018-10-03 22:52:40.000 276 21263.40 299.48 42978.77 47953.82 2018-10-03 22:52:41.000 276 21263.41 299.48 42978.71 47953.83 2018-10-03 22:52:42.000 276 21263.37 299.49 42978.73 47953.85 2018-10-03 22:52:43.000 276 21263.37 299.49 42978.77 47953.83 2018-10-03 22:52:44.000 276 21263.39 299.49 42978.78 47953.81 2018-10-03 22:52:45.000 276 21263.38 299.52 42978.76 47953.85 2018-10-03 22:52:46.000 276 21263.39 299.54 42978.77 47953.83 2018-10-03 22:52:47.000 276 21263.40 299.53 42978.76 47953.85 2018-10-03 22:52:48.000 276 21263.40 299.55 42978.77 47953.81 2018-10-03 22:52:49.000 276 21263.40 299.54 42978.78 47953.82 2018-10-03 22:52:50.000 276 21263.36 299.59 42978.78 47953.83 2018-10-03 22:52:51.000 276 21263.35 299.66 42978.73 47953.80 2018-10-03 22:52:52.000 276 21263.36 299.70 42978.68 47953.74 2018-10-03 22:52:53.000 276 21263.32 299.72 42978.65 47953.71 2018-10-03 22:52:54.000 276 21263.33 299.74 42978.60 47953.67 2018-10-03 22:52:55.000 276 21263.31 299.74 42978.59 47953.67 2018-10-03 22:52:56.000 276 21263.33 299.73 42978.59 47953.62 2018-10-03 22:52:57.000 276 21263.31 299.72 42978.58 47953.62 2018-10-03 22:52:58.000 276 21263.29 299.71 42978.59 47953.62 2018-10-03 22:52:59.000 276 21263.31 299.71 42978.53 47953.59 2018-10-03 22:53:00.000 276 21263.30 299.70 42978.56 47953.62 2018-10-03 22:53:01.000 276 21263.27 299.72 42978.56 47953.60 2018-10-03 22:53:02.000 276 21263.28 299.71 42978.59 47953.59 2018-10-03 22:53:03.000 276 21263.28 299.71 42978.55 47953.60 2018-10-03 22:53:04.000 276 21263.28 299.73 42978.58 47953.59 2018-10-03 22:53:05.000 276 21263.30 299.71 42978.59 47953.58 2018-10-03 22:53:06.000 276 21263.26 299.72 42978.57 47953.61 2018-10-03 22:53:07.000 276 21263.26 299.71 42978.56 47953.60 2018-10-03 22:53:08.000 276 21263.27 299.68 42978.54 47953.60 2018-10-03 22:53:09.000 276 21263.28 299.66 42978.58 47953.61 2018-10-03 22:53:10.000 276 21263.30 299.64 42978.63 47953.62 2018-10-03 22:53:11.000 276 21263.28 299.64 42978.66 47953.67 2018-10-03 22:53:12.000 276 21263.26 299.65 42978.65 47953.68 2018-10-03 22:53:13.000 276 21263.22 299.69 42978.63 47953.68 2018-10-03 22:53:14.000 276 21263.22 299.72 42978.62 47953.64 2018-10-03 22:53:15.000 276 21263.19 299.72 42978.63 47953.63 2018-10-03 22:53:16.000 276 21263.17 299.74 42978.56 47953.59 2018-10-03 22:53:17.000 276 21263.18 299.75 42978.58 47953.56 2018-10-03 22:53:18.000 276 21263.15 299.76 42978.58 47953.53 2018-10-03 22:53:19.000 276 21263.14 299.79 42978.58 47953.53 2018-10-03 22:53:20.000 276 21263.15 299.74 42978.56 47953.52 2018-10-03 22:53:21.000 276 21263.11 299.71 42978.57 47953.53 2018-10-03 22:53:22.000 276 21263.12 299.70 42978.59 47953.55 2018-10-03 22:53:23.000 276 21263.07 299.68 42978.60 47953.52 2018-10-03 22:53:24.000 276 21263.11 299.66 42978.57 47953.53 2018-10-03 22:53:25.000 276 21263.11 299.63 42978.64 47953.56 2018-10-03 22:53:26.000 276 21263.13 299.60 42978.65 47953.57 2018-10-03 22:53:27.000 276 21263.11 299.59 42978.64 47953.57 2018-10-03 22:53:28.000 276 21263.11 299.59 42978.66 47953.61 2018-10-03 22:53:29.000 276 21263.11 299.58 42978.66 47953.59 2018-10-03 22:53:30.000 276 21263.12 299.58 42978.67 47953.59 2018-10-03 22:53:31.000 276 21263.13 299.57 42978.66 47953.64 2018-10-03 22:53:32.000 276 21263.11 299.57 42978.68 47953.62 2018-10-03 22:53:33.000 276 21263.15 299.57 42978.65 47953.63 2018-10-03 22:53:34.000 276 21263.17 299.55 42978.65 47953.64 2018-10-03 22:53:35.000 276 21263.18 299.55 42978.68 47953.63 2018-10-03 22:53:36.000 276 21263.19 299.54 42978.71 47953.67 2018-10-03 22:53:37.000 276 21263.19 299.52 42978.74 47953.69 2018-10-03 22:53:38.000 276 21263.21 299.49 42978.71 47953.73 2018-10-03 22:53:39.000 276 21263.25 299.46 42978.74 47953.73 2018-10-03 22:53:40.000 276 21263.24 299.46 42978.76 47953.75 2018-10-03 22:53:41.000 276 21263.26 299.47 42978.78 47953.75 2018-10-03 22:53:42.000 276 21263.25 299.49 42978.79 47953.77 2018-10-03 22:53:43.000 276 21263.21 299.50 42978.77 47953.77 2018-10-03 22:53:44.000 276 21263.21 299.50 42978.78 47953.74 2018-10-03 22:53:45.000 276 21263.21 299.49 42978.76 47953.72 2018-10-03 22:53:46.000 276 21263.22 299.46 42978.74 47953.75 2018-10-03 22:53:47.000 276 21263.25 299.45 42978.72 47953.73 2018-10-03 22:53:48.000 276 21263.27 299.40 42978.75 47953.75 2018-10-03 22:53:49.000 276 21263.30 299.39 42978.76 47953.76 2018-10-03 22:53:50.000 276 21263.34 299.34 42978.81 47953.82 2018-10-03 22:53:51.000 276 21263.33 299.31 42978.80 47953.80 2018-10-03 22:53:52.000 276 21263.40 299.30 42978.83 47953.85 2018-10-03 22:53:53.000 276 21263.42 299.32 42978.85 47953.89 2018-10-03 22:53:54.000 276 21263.37 299.33 42978.84 47953.87 2018-10-03 22:53:55.000 276 21263.35 299.36 42978.84 47953.88 2018-10-03 22:53:56.000 276 21263.33 299.35 42978.81 47953.86 2018-10-03 22:53:57.000 276 21263.34 299.35 42978.82 47953.88 2018-10-03 22:53:58.000 276 21263.36 299.33 42978.85 47953.86 2018-10-03 22:53:59.000 276 21263.35 299.33 42978.81 47953.90 2018-10-03 22:54:00.000 276 21263.33 299.35 42978.79 47953.83 2018-10-03 22:54:01.000 276 21263.37 299.38 42978.82 47953.87 2018-10-03 22:54:02.000 276 21263.36 299.37 42978.83 47953.88 2018-10-03 22:54:03.000 276 21263.37 299.39 42978.82 47953.85 2018-10-03 22:54:04.000 276 21263.35 299.38 42978.78 47953.84 2018-10-03 22:54:05.000 276 21263.28 299.44 42978.74 47953.80 2018-10-03 22:54:06.000 276 21263.31 299.46 42978.73 47953.80 2018-10-03 22:54:07.000 276 21263.32 299.43 42978.69 47953.76 2018-10-03 22:54:08.000 276 21263.31 299.40 42978.63 47953.74 2018-10-03 22:54:09.000 276 21263.31 299.35 42978.70 47953.77 2018-10-03 22:54:10.000 276 21263.32 299.33 42978.75 47953.74 2018-10-03 22:54:11.000 276 21263.37 299.33 42978.75 47953.79 2018-10-03 22:54:12.000 276 21263.38 299.32 42978.77 47953.81 2018-10-03 22:54:13.000 276 21263.36 299.31 42978.78 47953.81 2018-10-03 22:54:14.000 276 21263.35 299.32 42978.76 47953.83 2018-10-03 22:54:15.000 276 21263.36 299.30 42978.78 47953.85 2018-10-03 22:54:16.000 276 21263.34 299.30 42978.78 47953.84 2018-10-03 22:54:17.000 276 21263.34 299.29 42978.79 47953.84 2018-10-03 22:54:18.000 276 21263.37 299.27 42978.80 47953.87 2018-10-03 22:54:19.000 276 21263.35 299.28 42978.80 47953.87 2018-10-03 22:54:20.000 276 21263.34 299.28 42978.86 47953.87 2018-10-03 22:54:21.000 276 21263.33 299.28 42978.86 47953.89 2018-10-03 22:54:22.000 276 21263.33 299.30 42978.86 47953.92 2018-10-03 22:54:23.000 276 21263.34 299.27 42978.86 47953.92 2018-10-03 22:54:24.000 276 21263.32 299.29 42978.86 47953.91 2018-10-03 22:54:25.000 276 21263.35 299.31 42978.86 47953.89 2018-10-03 22:54:26.000 276 21263.34 299.34 42978.88 47953.90 2018-10-03 22:54:27.000 276 21263.30 299.33 42978.87 47953.88 2018-10-03 22:54:28.000 276 21263.24 299.39 42978.85 47953.90 2018-10-03 22:54:29.000 276 21263.15 299.46 42978.81 47953.82 2018-10-03 22:54:30.000 276 21263.05 299.49 42978.78 47953.75 2018-10-03 22:54:31.000 276 21263.03 299.50 42978.72 47953.67 2018-10-03 22:54:32.000 276 21262.97 299.52 42978.69 47953.66 2018-10-03 22:54:33.000 276 21262.96 299.52 42978.70 47953.62 2018-10-03 22:54:34.000 276 21262.93 299.50 42978.71 47953.60 2018-10-03 22:54:35.000 276 21262.92 299.47 42978.68 47953.57 2018-10-03 22:54:36.000 276 21262.92 299.47 42978.71 47953.58 2018-10-03 22:54:37.000 276 21262.90 299.46 42978.73 47953.58 2018-10-03 22:54:38.000 276 21262.90 299.46 42978.73 47953.57 2018-10-03 22:54:39.000 276 21262.87 299.48 42978.75 47953.59 2018-10-03 22:54:40.000 276 21262.81 299.50 42978.70 47953.58 2018-10-03 22:54:41.000 276 21262.84 299.50 42978.70 47953.54 2018-10-03 22:54:42.000 276 21262.83 299.48 42978.68 47953.52 2018-10-03 22:54:43.000 276 21262.86 299.48 42978.69 47953.52 2018-10-03 22:54:44.000 276 21262.96 299.43 42978.69 47953.56 2018-10-03 22:54:45.000 276 21263.01 299.38 42978.73 47953.60 2018-10-03 22:54:46.000 276 21263.08 299.33 42978.78 47953.68 2018-10-03 22:54:47.000 276 21263.14 299.33 42978.84 47953.70 2018-10-03 22:54:48.000 276 21263.12 299.32 42978.84 47953.75 2018-10-03 22:54:49.000 276 21263.10 299.33 42978.85 47953.80 2018-10-03 22:54:50.000 276 21263.14 299.33 42978.88 47953.81 2018-10-03 22:54:51.000 276 21263.13 299.35 42978.90 47953.84 2018-10-03 22:54:52.000 276 21263.18 299.32 42978.87 47953.83 2018-10-03 22:54:53.000 276 21263.18 299.32 42978.86 47953.85 2018-10-03 22:54:54.000 276 21263.15 299.35 42978.89 47953.85 2018-10-03 22:54:55.000 276 21263.16 299.34 42978.91 47953.83 2018-10-03 22:54:56.000 276 21263.14 299.36 42978.91 47953.87 2018-10-03 22:54:57.000 276 21263.14 299.35 42978.90 47953.83 2018-10-03 22:54:58.000 276 21263.07 299.34 42978.92 47953.84 2018-10-03 22:54:59.000 276 21263.11 299.33 42978.91 47953.85 2018-10-03 22:55:00.000 276 21263.09 299.33 42978.90 47953.82 2018-10-03 22:55:01.000 276 21263.06 299.31 42978.93 47953.82 2018-10-03 22:55:02.000 276 21263.04 299.31 42978.94 47953.83 2018-10-03 22:55:03.000 276 21263.05 299.32 42978.95 47953.87 2018-10-03 22:55:04.000 276 21263.01 299.34 42978.94 47953.82 2018-10-03 22:55:05.000 276 21262.95 299.37 42978.96 47953.82 2018-10-03 22:55:06.000 276 21262.85 299.42 42978.93 47953.78 2018-10-03 22:55:07.000 276 21262.78 299.46 42978.91 47953.71 2018-10-03 22:55:08.000 276 21262.72 299.46 42978.91 47953.66 2018-10-03 22:55:09.000 276 21262.70 299.49 42978.86 47953.63 2018-10-03 22:55:10.000 276 21262.69 299.47 42978.82 47953.59 2018-10-03 22:55:11.000 276 21262.65 299.47 42978.78 47953.56 2018-10-03 22:55:12.000 276 21262.65 299.49 42978.77 47953.56 2018-10-03 22:55:13.000 276 21262.64 299.48 42978.76 47953.53 2018-10-03 22:55:14.000 276 21262.61 299.48 42978.75 47953.52 2018-10-03 22:55:15.000 276 21262.58 299.52 42978.76 47953.51 2018-10-03 22:55:16.000 276 21262.58 299.54 42978.76 47953.46 2018-10-03 22:55:17.000 276 21262.59 299.53 42978.73 47953.47 2018-10-03 22:55:18.000 276 21262.58 299.53 42978.71 47953.46 2018-10-03 22:55:19.000 276 21262.57 299.52 42978.77 47953.48 2018-10-03 22:55:20.000 276 21262.57 299.50 42978.74 47953.47 2018-10-03 22:55:21.000 276 21262.54 299.50 42978.72 47953.48 2018-10-03 22:55:22.000 276 21262.52 299.49 42978.77 47953.47 2018-10-03 22:55:23.000 276 21262.56 299.46 42978.78 47953.50 2018-10-03 22:55:24.000 276 21262.58 299.44 42978.78 47953.50 2018-10-03 22:55:25.000 276 21262.61 299.44 42978.80 47953.53 2018-10-03 22:55:26.000 276 21262.65 299.43 42978.82 47953.55 2018-10-03 22:55:27.000 276 21262.64 299.43 42978.87 47953.57 2018-10-03 22:55:28.000 276 21262.60 299.44 42978.87 47953.58 2018-10-03 22:55:29.000 276 21262.62 299.44 42978.87 47953.61 2018-10-03 22:55:30.000 276 21262.63 299.42 42978.87 47953.59 2018-10-03 22:55:31.000 276 21262.62 299.44 42978.89 47953.61 2018-10-03 22:55:32.000 276 21262.57 299.45 42978.89 47953.58 2018-10-03 22:55:33.000 276 21262.54 299.45 42978.88 47953.61 2018-10-03 22:55:34.000 276 21262.53 299.46 42978.86 47953.56 2018-10-03 22:55:35.000 276 21262.53 299.44 42978.88 47953.57 2018-10-03 22:55:36.000 276 21262.53 299.45 42978.89 47953.58 2018-10-03 22:55:37.000 276 21262.50 299.43 42978.91 47953.59 2018-10-03 22:55:38.000 276 21262.52 299.41 42978.87 47953.55 2018-10-03 22:55:39.000 276 21262.50 299.43 42978.88 47953.58 2018-10-03 22:55:40.000 276 21262.53 299.44 42978.89 47953.57 2018-10-03 22:55:41.000 276 21262.61 299.41 42978.90 47953.55 2018-10-03 22:55:42.000 276 21262.67 299.39 42978.92 47953.61 2018-10-03 22:55:43.000 276 21262.73 299.39 42978.94 47953.65 2018-10-03 22:55:44.000 276 21262.72 299.38 42978.95 47953.66 2018-10-03 22:55:45.000 276 21262.76 299.37 42978.94 47953.74 2018-10-03 22:55:46.000 276 21262.80 299.37 42978.99 47953.76 2018-10-03 22:55:47.000 276 21262.84 299.35 42979.03 47953.77 2018-10-03 22:55:48.000 276 21262.82 299.36 42979.03 47953.79 2018-10-03 22:55:49.000 276 21262.85 299.36 42979.02 47953.79 2018-10-03 22:55:50.000 276 21262.86 299.34 42979.06 47953.84 2018-10-03 22:55:51.000 276 21262.85 299.35 42979.02 47953.85 2018-10-03 22:55:52.000 276 21262.83 299.39 42979.01 47953.82 2018-10-03 22:55:53.000 276 21262.83 299.46 42978.99 47953.81 2018-10-03 22:55:54.000 276 21262.77 299.51 42978.96 47953.82 2018-10-03 22:55:55.000 276 21262.71 299.55 42978.94 47953.74 2018-10-03 22:55:56.000 276 21262.74 299.58 42978.91 47953.73 2018-10-03 22:55:57.000 276 21262.75 299.60 42978.88 47953.67 2018-10-03 22:55:58.000 276 21262.74 299.60 42978.86 47953.68 2018-10-03 22:55:59.000 276 21262.71 299.64 42978.86 47953.65 2018-10-03 22:56:00.000 276 21262.67 299.68 42978.82 47953.64 2018-10-03 22:56:01.000 276 21262.65 299.70 42978.78 47953.58 2018-10-03 22:56:02.000 276 21262.65 299.68 42978.79 47953.58 2018-10-03 22:56:03.000 276 21262.66 299.67 42978.78 47953.52 2018-10-03 22:56:04.000 276 21262.64 299.68 42978.75 47953.49 2018-10-03 22:56:05.000 276 21262.62 299.67 42978.74 47953.53 2018-10-03 22:56:06.000 276 21262.61 299.64 42978.75 47953.51 2018-10-03 22:56:07.000 276 21262.62 299.62 42978.78 47953.50 2018-10-03 22:56:08.000 276 21262.59 299.61 42978.80 47953.50 2018-10-03 22:56:09.000 276 21262.55 299.60 42978.81 47953.51 2018-10-03 22:56:10.000 276 21262.57 299.62 42978.80 47953.52 2018-10-03 22:56:11.000 276 21262.58 299.60 42978.79 47953.53 2018-10-03 22:56:12.000 276 21262.56 299.59 42978.83 47953.51 2018-10-03 22:56:13.000 276 21262.52 299.65 42978.82 47953.52 2018-10-03 22:56:14.000 276 21262.51 299.67 42978.82 47953.49 2018-10-03 22:56:15.000 276 21262.52 299.66 42978.80 47953.48 2018-10-03 22:56:16.000 276 21262.47 299.66 42978.81 47953.48 2018-10-03 22:56:17.000 276 21262.45 299.67 42978.81 47953.48 2018-10-03 22:56:18.000 276 21262.44 299.64 42978.83 47953.48 2018-10-03 22:56:19.000 276 21262.44 299.65 42978.82 47953.45 2018-10-03 22:56:20.000 276 21262.44 299.67 42978.80 47953.48 2018-10-03 22:56:21.000 276 21262.44 299.69 42978.78 47953.45 2018-10-03 22:56:22.000 276 21262.43 299.69 42978.82 47953.45 2018-10-03 22:56:23.000 276 21262.44 299.70 42978.79 47953.44 2018-10-03 22:56:24.000 276 21262.43 299.71 42978.78 47953.45 2018-10-03 22:56:25.000 276 21262.46 299.68 42978.77 47953.43 2018-10-03 22:56:26.000 276 21262.49 299.61 42978.80 47953.43 2018-10-03 22:56:27.000 276 21262.51 299.57 42978.83 47953.45 2018-10-03 22:56:28.000 276 21262.51 299.54 42978.89 47953.51 2018-10-03 22:56:29.000 276 21262.50 299.53 42978.93 47953.56 2018-10-03 22:56:30.000 276 21262.52 299.51 42978.97 47953.61 2018-10-03 22:56:31.000 276 21262.47 299.53 42978.94 47953.60 2018-10-03 22:56:32.000 276 21262.46 299.56 42978.93 47953.64 2018-10-03 22:56:33.000 276 21262.46 299.58 42978.97 47953.62 2018-10-03 22:56:34.000 276 21262.50 299.58 42978.94 47953.62 2018-10-03 22:56:35.000 276 21262.49 299.57 42978.95 47953.61 2018-10-03 22:56:36.000 276 21262.49 299.58 42978.97 47953.61 2018-10-03 22:56:37.000 276 21262.48 299.57 42978.93 47953.62 2018-10-03 22:56:38.000 276 21262.43 299.59 42978.92 47953.62 2018-10-03 22:56:39.000 276 21262.37 299.70 42978.91 47953.58 2018-10-03 22:56:40.000 276 21262.36 299.75 42978.87 47953.51 2018-10-03 22:56:41.000 276 21262.35 299.80 42978.83 47953.48 2018-10-03 22:56:42.000 276 21262.33 299.81 42978.80 47953.42 2018-10-03 22:56:43.000 276 21262.32 299.79 42978.74 47953.36 2018-10-03 22:56:44.000 276 21262.34 299.73 42978.75 47953.38 2018-10-03 22:56:45.000 276 21262.35 299.70 42978.75 47953.38 2018-10-03 22:56:46.000 276 21262.32 299.72 42978.78 47953.39 2018-10-03 22:56:47.000 276 21262.30 299.75 42978.77 47953.38 2018-10-03 22:56:48.000 276 21262.28 299.74 42978.77 47953.39 2018-10-03 22:56:49.000 276 21262.29 299.71 42978.78 47953.39 2018-10-03 22:56:50.000 276 21262.28 299.74 42978.79 47953.38 2018-10-03 22:56:51.000 276 21262.31 299.73 42978.80 47953.36 2018-10-03 22:56:52.000 276 21262.30 299.72 42978.80 47953.35 2018-10-03 22:56:53.000 276 21262.28 299.72 42978.76 47953.36 2018-10-03 22:56:54.000 276 21262.28 299.73 42978.73 47953.36 2018-10-03 22:56:55.000 276 21262.27 299.75 42978.73 47953.35 2018-10-03 22:56:56.000 276 21262.24 299.75 42978.74 47953.33 2018-10-03 22:56:57.000 276 21262.22 299.74 42978.76 47953.31 2018-10-03 22:56:58.000 276 21262.22 299.75 42978.76 47953.32 2018-10-03 22:56:59.000 276 21262.21 299.75 42978.73 47953.30 2018-10-03 22:57:00.000 276 21262.22 299.75 42978.73 47953.34 2018-10-03 22:57:01.000 276 21262.22 299.75 42978.72 47953.31 2018-10-03 22:57:02.000 276 21262.23 299.73 42978.71 47953.28 2018-10-03 22:57:03.000 276 21262.21 299.71 42978.73 47953.29 2018-10-03 22:57:04.000 276 21262.18 299.72 42978.72 47953.30 2018-10-03 22:57:05.000 276 21262.16 299.69 42978.72 47953.26 2018-10-03 22:57:06.000 276 21262.16 299.68 42978.75 47953.28 2018-10-03 22:57:07.000 276 21262.11 299.70 42978.76 47953.27 2018-10-03 22:57:08.000 276 21262.11 299.69 42978.77 47953.28 2018-10-03 22:57:09.000 276 21262.13 299.65 42978.73 47953.26 2018-10-03 22:57:10.000 276 21262.15 299.62 42978.75 47953.27 2018-10-03 22:57:11.000 276 21262.15 299.59 42978.81 47953.30 2018-10-03 22:57:12.000 276 21262.16 299.59 42978.82 47953.33 2018-10-03 22:57:13.000 276 21262.15 299.58 42978.83 47953.36 2018-10-03 22:57:14.000 276 21262.15 299.58 42978.85 47953.36 2018-10-03 22:57:15.000 276 21262.14 299.61 42978.86 47953.37 2018-10-03 22:57:16.000 276 21262.12 299.63 42978.85 47953.37 2018-10-03 22:57:17.000 276 21262.13 299.64 42978.86 47953.38 2018-10-03 22:57:18.000 276 21262.13 299.67 42978.85 47953.38 2018-10-03 22:57:19.000 276 21262.12 299.68 42978.86 47953.38 2018-10-03 22:57:20.000 276 21262.08 299.70 42978.84 47953.37 2018-10-03 22:57:21.000 276 21262.10 299.67 42978.83 47953.34 2018-10-03 22:57:22.000 276 21262.07 299.68 42978.84 47953.34 2018-10-03 22:57:23.000 276 21262.05 299.67 42978.85 47953.35 2018-10-03 22:57:24.000 276 21262.05 299.70 42978.81 47953.32 2018-10-03 22:57:25.000 276 21262.06 299.70 42978.82 47953.32 2018-10-03 22:57:26.000 276 21262.08 299.69 42978.86 47953.33 2018-10-03 22:57:27.000 276 21262.09 299.68 42978.85 47953.31 2018-10-03 22:57:28.000 276 21262.05 299.69 42978.84 47953.35 2018-10-03 22:57:29.000 276 21262.04 299.67 42978.83 47953.34 2018-10-03 22:57:30.000 276 21262.01 299.69 42978.81 47953.35 2018-10-03 22:57:31.000 276 21261.98 299.72 42978.81 47953.29 2018-10-03 22:57:32.000 276 21261.99 299.74 42978.78 47953.28 2018-10-03 22:57:33.000 276 21261.98 299.70 42978.77 47953.24 2018-10-03 22:57:34.000 276 21261.93 299.75 42978.76 47953.23 2018-10-03 22:57:35.000 276 21261.94 299.74 42978.75 47953.24 2018-10-03 22:57:36.000 276 21261.91 299.74 42978.73 47953.19 2018-10-03 22:57:37.000 276 21261.90 299.73 42978.75 47953.20 2018-10-03 22:57:38.000 276 21261.87 299.75 42978.77 47953.18 2018-10-03 22:57:39.000 276 21261.82 299.80 42978.74 47953.16 2018-10-03 22:57:40.000 276 21261.83 299.80 42978.70 47953.14 2018-10-03 22:57:41.000 276 21261.83 299.80 42978.67 47953.10 2018-10-03 22:57:42.000 276 21261.83 299.82 42978.64 47953.11 2018-10-03 22:57:43.000 276 21261.79 299.83 42978.66 47953.07 2018-10-03 22:57:44.000 276 21261.78 299.83 42978.63 47953.06 2018-10-03 22:57:45.000 276 21261.77 299.82 42978.63 47953.00 2018-10-03 22:57:46.000 276 21261.75 299.81 42978.62 47952.99 2018-10-03 22:57:47.000 276 21261.72 299.85 42978.62 47952.97 2018-10-03 22:57:48.000 276 21261.70 299.84 42978.63 47952.95 2018-10-03 22:57:49.000 276 21261.70 299.80 42978.61 47952.95 2018-10-03 22:57:50.000 276 21261.71 299.80 42978.58 47952.94 2018-10-03 22:57:51.000 276 21261.67 299.79 42978.57 47952.93 2018-10-03 22:57:52.000 276 21261.65 299.80 42978.55 47952.92 2018-10-03 22:57:53.000 276 21261.62 299.79 42978.54 47952.90 2018-10-03 22:57:54.000 276 21261.64 299.79 42978.54 47952.88 2018-10-03 22:57:55.000 276 21261.61 299.80 42978.55 47952.89 2018-10-03 22:57:56.000 276 21261.59 299.81 42978.58 47952.90 2018-10-03 22:57:57.000 276 21261.58 299.80 42978.57 47952.88 2018-10-03 22:57:58.000 276 21261.59 299.81 42978.54 47952.88 2018-10-03 22:57:59.000 276 21261.56 299.82 42978.54 47952.89 2018-10-03 22:58:00.000 276 21261.55 299.79 42978.53 47952.85 2018-10-03 22:58:01.000 276 21261.59 299.79 42978.54 47952.85 2018-10-03 22:58:02.000 276 21261.54 299.78 42978.57 47952.88 2018-10-03 22:58:03.000 276 21261.55 299.77 42978.58 47952.85 2018-10-03 22:58:04.000 276 21261.56 299.73 42978.59 47952.85 2018-10-03 22:58:05.000 276 21261.52 299.73 42978.62 47952.85 2018-10-03 22:58:06.000 276 21261.52 299.74 42978.61 47952.88 2018-10-03 22:58:07.000 276 21261.52 299.73 42978.63 47952.88 2018-10-03 22:58:08.000 276 21261.52 299.65 42978.67 47952.88 2018-10-03 22:58:09.000 276 21261.56 299.60 42978.70 47952.93 2018-10-03 22:58:10.000 276 21261.55 299.59 42978.73 47952.96 2018-10-03 22:58:11.000 276 21261.46 299.61 42978.72 47952.95 2018-10-03 22:58:12.000 276 21261.37 299.61 42978.71 47952.96 2018-10-03 22:58:13.000 276 21261.35 299.61 42978.71 47952.91 2018-10-03 22:58:14.000 276 21261.33 299.63 42978.71 47952.88 2018-10-03 22:58:15.000 276 21261.25 299.66 42978.70 47952.84 2018-10-03 22:58:16.000 276 21261.21 299.65 42978.69 47952.84 2018-10-03 22:58:17.000 276 21261.20 299.68 42978.64 47952.81 2018-10-03 22:58:18.000 276 21261.19 299.66 42978.67 47952.80 2018-10-03 22:58:19.000 276 21261.15 299.64 42978.68 47952.80 2018-10-03 22:58:20.000 276 21261.14 299.60 42978.68 47952.78 2018-10-03 22:58:21.000 276 21261.16 299.56 42978.69 47952.77 2018-10-03 22:58:22.000 276 21261.12 299.55 42978.69 47952.81 2018-10-03 22:58:23.000 276 21261.11 299.56 42978.68 47952.80 2018-10-03 22:58:24.000 276 21261.10 299.54 42978.71 47952.81 2018-10-03 22:58:25.000 276 21261.10 299.56 42978.71 47952.79 2018-10-03 22:58:26.000 276 21261.12 299.54 42978.73 47952.80 2018-10-03 22:58:27.000 276 21261.11 299.54 42978.72 47952.83 2018-10-03 22:58:28.000 276 21261.10 299.55 42978.71 47952.82 2018-10-03 22:58:29.000 276 21261.14 299.53 42978.76 47952.83 2018-10-03 22:58:30.000 276 21261.14 299.53 42978.78 47952.82 2018-10-03 22:58:31.000 276 21261.12 299.54 42978.77 47952.85 2018-10-03 22:58:32.000 276 21261.10 299.53 42978.78 47952.84 2018-10-03 22:58:33.000 276 21261.10 299.54 42978.78 47952.83 2018-10-03 22:58:34.000 276 21261.07 299.57 42978.74 47952.81 2018-10-03 22:58:35.000 276 21261.06 299.58 42978.73 47952.78 2018-10-03 22:58:36.000 276 21261.07 299.59 42978.68 47952.79 2018-10-03 22:58:37.000 276 21261.07 299.64 42978.66 47952.74 2018-10-03 22:58:38.000 276 21261.08 299.66 42978.69 47952.73 2018-10-03 22:58:39.000 276 21261.07 299.70 42978.66 47952.71 2018-10-03 22:58:40.000 276 21261.09 299.71 42978.61 47952.72 2018-10-03 22:58:41.000 276 21261.11 299.67 42978.60 47952.72 2018-10-03 22:58:42.000 276 21261.16 299.69 42978.58 47952.72 2018-10-03 22:58:43.000 276 21261.19 299.70 42978.60 47952.71 2018-10-03 22:58:44.000 276 21261.19 299.67 42978.61 47952.74 2018-10-03 22:58:45.000 276 21261.20 299.69 42978.60 47952.75 2018-10-03 22:58:46.000 276 21261.23 299.68 42978.61 47952.73 2018-10-03 22:58:47.000 276 21261.22 299.67 42978.58 47952.73 2018-10-03 22:58:48.000 276 21261.21 299.68 42978.60 47952.73 2018-10-03 22:58:49.000 276 21261.21 299.64 42978.66 47952.73 2018-10-03 22:58:50.000 276 21261.18 299.65 42978.63 47952.74 2018-10-03 22:58:51.000 276 21261.19 299.67 42978.60 47952.71 2018-10-03 22:58:52.000 276 21261.17 299.70 42978.60 47952.73 2018-10-03 22:58:53.000 276 21261.15 299.71 42978.58 47952.70 2018-10-03 22:58:54.000 276 21261.16 299.73 42978.56 47952.67 2018-10-03 22:58:55.000 276 21261.15 299.74 42978.57 47952.69 2018-10-03 22:58:56.000 276 21261.10 299.73 42978.55 47952.67 2018-10-03 22:58:57.000 276 21261.08 299.74 42978.53 47952.68 2018-10-03 22:58:58.000 276 21261.04 299.76 42978.52 47952.65 2018-10-03 22:58:59.000 276 21261.04 299.73 42978.52 47952.65 2018-10-03 22:59:00.000 276 21261.03 299.71 42978.53 47952.62 2018-10-03 22:59:01.000 276 21261.03 299.74 42978.52 47952.60 2018-10-03 22:59:02.000 276 21261.02 299.73 42978.52 47952.61 2018-10-03 22:59:03.000 276 21261.00 299.71 42978.54 47952.58 2018-10-03 22:59:04.000 276 21261.02 299.72 42978.53 47952.59 2018-10-03 22:59:05.000 276 21261.02 299.71 42978.53 47952.57 2018-10-03 22:59:06.000 276 21261.00 299.71 42978.52 47952.58 2018-10-03 22:59:07.000 276 21260.97 299.71 42978.52 47952.54 2018-10-03 22:59:08.000 276 21260.98 299.73 42978.53 47952.57 2018-10-03 22:59:09.000 276 21260.98 299.74 42978.53 47952.56 2018-10-03 22:59:10.000 276 21260.97 299.74 42978.48 47952.52 2018-10-03 22:59:11.000 276 21260.95 299.75 42978.48 47952.52 2018-10-03 22:59:12.000 276 21260.91 299.78 42978.46 47952.52 2018-10-03 22:59:13.000 276 21260.93 299.78 42978.46 47952.51 2018-10-03 22:59:14.000 276 21260.89 299.81 42978.45 47952.46 2018-10-03 22:59:15.000 276 21260.87 299.85 42978.42 47952.46 2018-10-03 22:59:16.000 276 21260.83 299.88 42978.38 47952.40 2018-10-03 22:59:17.000 276 21260.81 299.89 42978.38 47952.38 2018-10-03 22:59:18.000 276 21260.83 299.88 42978.36 47952.36 2018-10-03 22:59:19.000 276 21260.85 299.82 42978.35 47952.35 2018-10-03 22:59:20.000 276 21260.84 299.78 42978.38 47952.35 2018-10-03 22:59:21.000 276 21260.86 299.72 42978.39 47952.37 2018-10-03 22:59:22.000 276 21260.83 299.67 42978.40 47952.38 2018-10-03 22:59:23.000 276 21260.73 299.66 42978.44 47952.41 2018-10-03 22:59:24.000 276 21260.67 299.67 42978.45 47952.37 2018-10-03 22:59:25.000 276 21260.62 299.67 42978.45 47952.37 2018-10-03 22:59:26.000 276 21260.58 299.65 42978.46 47952.34 2018-10-03 22:59:27.000 276 21260.57 299.64 42978.44 47952.31 2018-10-03 22:59:28.000 276 21260.53 299.65 42978.43 47952.33 2018-10-03 22:59:29.000 276 21260.51 299.62 42978.45 47952.32 2018-10-03 22:59:30.000 276 21260.49 299.60 42978.47 47952.29 2018-10-03 22:59:31.000 276 21260.45 299.61 42978.49 47952.31 2018-10-03 22:59:32.000 276 21260.40 299.63 42978.48 47952.31 2018-10-03 22:59:33.000 276 21260.35 299.66 42978.51 47952.29 2018-10-03 22:59:34.000 276 21260.35 299.68 42978.49 47952.24 2018-10-03 22:59:35.000 276 21260.36 299.65 42978.45 47952.22 2018-10-03 22:59:36.000 276 21260.37 299.67 42978.43 47952.21 2018-10-03 22:59:37.000 276 21260.43 299.70 42978.43 47952.19 2018-10-03 22:59:38.000 276 21260.46 299.72 42978.42 47952.23 2018-10-03 22:59:39.000 276 21260.47 299.73 42978.41 47952.20 2018-10-03 22:59:40.000 276 21260.46 299.71 42978.38 47952.19 2018-10-03 22:59:41.000 276 21260.46 299.71 42978.39 47952.21 2018-10-03 22:59:42.000 276 21260.46 299.69 42978.41 47952.20 2018-10-03 22:59:43.000 276 21260.42 299.70 42978.43 47952.22 2018-10-03 22:59:44.000 276 21260.42 299.68 42978.44 47952.21 2018-10-03 22:59:45.000 276 21260.44 299.67 42978.43 47952.20 2018-10-03 22:59:46.000 276 21260.39 299.67 42978.45 47952.22 2018-10-03 22:59:47.000 276 21260.39 299.68 42978.44 47952.23 2018-10-03 22:59:48.000 276 21260.37 299.72 42978.47 47952.22 2018-10-03 22:59:49.000 276 21260.33 299.73 42978.44 47952.20 2018-10-03 22:59:50.000 276 21260.36 299.74 42978.43 47952.19 2018-10-03 22:59:51.000 276 21260.36 299.76 42978.42 47952.18 2018-10-03 22:59:52.000 276 21260.34 299.77 42978.40 47952.18 2018-10-03 22:59:53.000 276 21260.34 299.77 42978.39 47952.16 2018-10-03 22:59:54.000 276 21260.31 299.77 42978.41 47952.15 2018-10-03 22:59:55.000 276 21260.32 299.78 42978.40 47952.17 2018-10-03 22:59:56.000 276 21260.35 299.75 42978.38 47952.14 2018-10-03 22:59:57.000 276 21260.35 299.75 42978.45 47952.16 2018-10-03 22:59:58.000 276 21260.40 299.72 42978.45 47952.18 2018-10-03 22:59:59.000 276 21260.41 299.69 42978.47 47952.20 2018-10-03 23:00:00.000 276 21260.39 299.64 42978.49 47952.21 2018-10-03 23:00:01.000 276 21260.34 299.63 42978.48 47952.25 2018-10-03 23:00:02.000 276 21260.27 299.62 42978.53 47952.26 2018-10-03 23:00:03.000 276 21260.19 299.63 42978.55 47952.23 2018-10-03 23:00:04.000 276 21260.12 299.67 42978.54 47952.20 2018-10-03 23:00:05.000 276 21260.08 299.68 42978.50 47952.17 2018-10-03 23:00:06.000 276 21260.07 299.67 42978.50 47952.18 2018-10-03 23:00:07.000 276 21260.02 299.71 42978.46 47952.14 2018-10-03 23:00:08.000 276 21260.00 299.74 42978.45 47952.13 2018-10-03 23:00:09.000 276 21259.94 299.74 42978.46 47952.07 2018-10-03 23:00:10.000 276 21259.92 299.78 42978.47 47952.03 2018-10-03 23:00:11.000 276 21259.93 299.84 42978.41 47952.06 2018-10-03 23:00:12.000 276 21259.97 299.88 42978.37 47952.01 2018-10-03 23:00:13.000 276 21260.02 299.92 42978.34 47952.00 2018-10-03 23:00:14.000 276 21260.03 299.92 42978.31 47951.99 2018-10-03 23:00:15.000 276 21259.99 299.94 42978.29 47951.95 2018-10-03 23:00:16.000 276 21260.01 299.94 42978.31 47951.96 2018-10-03 23:00:17.000 276 21260.01 299.89 42978.27 47951.94 2018-10-03 23:00:18.000 276 21260.03 299.87 42978.29 47951.93 2018-10-03 23:00:19.000 276 21260.08 299.85 42978.31 47951.92 2018-10-03 23:00:20.000 276 21260.14 299.79 42978.33 47951.97 2018-10-03 23:00:21.000 276 21260.07 299.75 42978.36 47952.01 2018-10-03 23:00:22.000 276 21259.99 299.74 42978.40 47951.99 2018-10-03 23:00:23.000 276 21259.93 299.77 42978.42 47951.99 2018-10-03 23:00:24.000 276 21259.87 299.81 42978.38 47951.97 2018-10-03 23:00:25.000 276 21259.82 299.84 42978.39 47951.93 2018-10-03 23:00:26.000 276 21259.79 299.86 42978.37 47951.90 2018-10-03 23:00:27.000 276 21259.76 299.83 42978.37 47951.90 2018-10-03 23:00:28.000 276 21259.73 299.86 42978.35 47951.86 2018-10-03 23:00:29.000 276 21259.73 299.88 42978.35 47951.85 2018-10-03 23:00:30.000 276 21259.69 299.90 42978.33 47951.82 2018-10-03 23:00:31.000 276 21259.64 299.91 42978.32 47951.80 2018-10-03 23:00:32.000 276 21259.63 299.91 42978.32 47951.75 2018-10-03 23:00:33.000 276 21259.60 299.96 42978.28 47951.77 2018-10-03 23:00:34.000 276 21259.63 299.93 42978.28 47951.74 2018-10-03 23:00:35.000 276 21259.64 299.91 42978.27 47951.75 2018-10-03 23:00:36.000 276 21259.64 299.94 42978.26 47951.72 2018-10-03 23:00:37.000 276 21259.66 299.96 42978.28 47951.73 2018-10-03 23:00:38.000 276 21259.64 299.98 42978.27 47951.70 2018-10-03 23:00:39.000 276 21259.62 299.99 42978.28 47951.70 2018-10-03 23:00:40.000 276 21259.57 299.99 42978.25 47951.70 2018-10-03 23:00:41.000 276 21259.58 299.99 42978.26 47951.68 2018-10-03 23:00:42.000 276 21259.58 299.98 42978.23 47951.67 2018-10-03 23:00:43.000 276 21259.55 299.98 42978.23 47951.66 2018-10-03 23:00:44.000 276 21259.53 299.99 42978.23 47951.65 2018-10-03 23:00:45.000 276 21259.49 300.02 42978.20 47951.60 2018-10-03 23:00:46.000 276 21259.50 300.01 42978.20 47951.62 2018-10-03 23:00:47.000 276 21259.50 300.02 42978.19 47951.60 2018-10-03 23:00:48.000 276 21259.47 300.03 42978.15 47951.58 2018-10-03 23:00:49.000 276 21259.49 300.05 42978.14 47951.52 2018-10-03 23:00:50.000 276 21259.50 300.02 42978.13 47951.55 2018-10-03 23:00:51.000 276 21259.49 300.03 42978.13 47951.54 2018-10-03 23:00:52.000 276 21259.50 300.03 42978.13 47951.55 2018-10-03 23:00:53.000 276 21259.47 300.04 42978.12 47951.53 2018-10-03 23:00:54.000 276 21259.45 300.05 42978.13 47951.52 2018-10-03 23:00:55.000 276 21259.46 300.04 42978.12 47951.51 2018-10-03 23:00:56.000 276 21259.45 300.03 42978.12 47951.49 2018-10-03 23:00:57.000 276 21259.43 300.05 42978.10 47951.51 2018-10-03 23:00:58.000 276 21259.39 300.08 42978.09 47951.48 2018-10-03 23:00:59.000 276 21259.34 300.09 42978.09 47951.45 2018-10-03 23:01:00.000 276 21259.34 300.09 42978.10 47951.44 2018-10-03 23:01:01.000 276 21259.37 300.07 42978.10 47951.45 2018-10-03 23:01:02.000 276 21259.33 300.08 42978.07 47951.42 2018-10-03 23:01:03.000 276 21259.32 300.06 42978.08 47951.42 2018-10-03 23:01:04.000 276 21259.34 300.06 42978.12 47951.42 2018-10-03 23:01:05.000 276 21259.33 300.11 42978.12 47951.41 2018-10-03 23:01:06.000 276 21259.30 300.18 42978.07 47951.43 2018-10-03 23:01:07.000 276 21259.29 300.20 42978.04 47951.37 2018-10-03 23:01:08.000 276 21259.28 300.20 42978.04 47951.36 2018-10-03 23:01:09.000 276 21259.26 300.21 42978.06 47951.36 2018-10-03 23:01:10.000 276 21259.25 300.21 42978.05 47951.34 2018-10-03 23:01:11.000 276 21259.21 300.21 42978.05 47951.34 2018-10-03 23:01:12.000 276 21259.21 300.22 42978.07 47951.38 2018-10-03 23:01:13.000 276 21259.25 300.22 42978.06 47951.35 2018-10-03 23:01:14.000 276 21259.25 300.21 42978.06 47951.36 2018-10-03 23:01:15.000 276 21259.27 300.24 42978.08 47951.36 2018-10-03 23:01:16.000 276 21259.23 300.27 42978.06 47951.34 2018-10-03 23:01:17.000 276 21259.24 300.28 42978.07 47951.32 2018-10-03 23:01:18.000 276 21259.24 300.29 42978.05 47951.31 2018-10-03 23:01:19.000 276 21259.24 300.29 42978.00 47951.29 2018-10-03 23:01:20.000 276 21259.23 300.31 42978.00 47951.29 2018-10-03 23:01:21.000 276 21259.17 300.31 42978.02 47951.27 2018-10-03 23:01:22.000 276 21259.15 300.26 42978.02 47951.24 2018-10-03 23:01:23.000 276 21259.12 300.24 42978.01 47951.26 2018-10-03 23:01:24.000 276 21259.12 300.20 42978.00 47951.26 2018-10-03 23:01:25.000 276 21259.12 300.21 42978.02 47951.26 2018-10-03 23:01:26.000 276 21259.07 300.24 42978.02 47951.27 2018-10-03 23:01:27.000 276 21259.06 300.28 42977.99 47951.26 2018-10-03 23:01:28.000 276 21259.03 300.29 42977.99 47951.24 2018-10-03 23:01:29.000 276 21259.02 300.24 42977.97 47951.18 2018-10-03 23:01:30.000 276 21259.06 300.15 42978.02 47951.21 2018-10-03 23:01:31.000 276 21259.06 300.12 42978.05 47951.22 2018-10-03 23:01:32.000 276 21259.03 300.12 42978.06 47951.24 2018-10-03 23:01:33.000 276 21259.01 300.15 42978.06 47951.24 2018-10-03 23:01:34.000 276 21258.96 300.18 42978.04 47951.22 2018-10-03 23:01:35.000 276 21258.98 300.20 42978.00 47951.22 2018-10-03 23:01:36.000 276 21258.96 300.18 42978.01 47951.18 2018-10-03 23:01:37.000 276 21258.94 300.15 42978.01 47951.16 2018-10-03 23:01:38.000 276 21258.95 300.09 42978.02 47951.18 2018-10-03 23:01:39.000 276 21258.93 300.04 42978.02 47951.22 2018-10-03 23:01:40.000 276 21258.91 300.02 42978.03 47951.22 2018-10-03 23:01:41.000 276 21258.91 299.99 42978.06 47951.23 2018-10-03 23:01:42.000 276 21258.95 299.95 42978.10 47951.29 2018-10-03 23:01:43.000 276 21258.94 299.93 42978.15 47951.30 2018-10-03 23:01:44.000 276 21258.96 299.89 42978.19 47951.32 2018-10-03 23:01:45.000 276 21258.93 299.89 42978.22 47951.37 2018-10-03 23:01:46.000 276 21258.91 299.91 42978.24 47951.35 2018-10-03 23:01:47.000 276 21258.89 299.90 42978.24 47951.34 2018-10-03 23:01:48.000 276 21258.83 299.89 42978.25 47951.37 2018-10-03 23:01:49.000 276 21258.81 299.90 42978.25 47951.35 2018-10-03 23:01:50.000 276 21258.81 299.87 42978.26 47951.35 2018-10-03 23:01:51.000 276 21258.81 299.83 42978.27 47951.36 2018-10-03 23:01:52.000 276 21258.79 299.82 42978.32 47951.34 2018-10-03 23:01:53.000 276 21258.76 299.83 42978.33 47951.33 2018-10-03 23:01:54.000 276 21258.75 299.84 42978.30 47951.35 2018-10-03 23:01:55.000 276 21258.72 299.78 42978.34 47951.34 2018-10-03 23:01:56.000 276 21258.73 299.75 42978.31 47951.37 2018-10-03 23:01:57.000 276 21258.72 299.72 42978.36 47951.38 2018-10-03 23:01:58.000 276 21258.71 299.72 42978.38 47951.37 2018-10-03 23:01:59.000 276 21258.70 299.73 42978.39 47951.36 2018-10-03 23:02:00.000 276 21258.70 299.71 42978.40 47951.39 2018-10-03 23:02:01.000 276 21258.67 299.74 42978.36 47951.39 2018-10-03 23:02:02.000 276 21258.62 299.75 42978.38 47951.36 2018-10-03 23:02:03.000 276 21258.66 299.73 42978.39 47951.39 2018-10-03 23:02:04.000 276 21258.69 299.74 42978.40 47951.36 2018-10-03 23:02:05.000 276 21258.67 299.72 42978.42 47951.36 2018-10-03 23:02:06.000 276 21258.62 299.69 42978.39 47951.35 2018-10-03 23:02:07.000 276 21258.65 299.70 42978.37 47951.35 2018-10-03 23:02:08.000 276 21258.65 299.66 42978.42 47951.38 2018-10-03 23:02:09.000 276 21258.63 299.64 42978.42 47951.32 2018-10-03 23:02:10.000 276 21258.62 299.65 42978.39 47951.41 2018-10-03 23:02:11.000 276 21258.63 299.65 42978.37 47951.34 2018-10-03 23:02:12.000 276 21258.63 299.65 42978.40 47951.37 2018-10-03 23:02:13.000 276 21258.64 299.67 42978.39 47951.37 2018-10-03 23:02:14.000 276 21258.66 299.66 42978.38 47951.37 2018-10-03 23:02:15.000 276 21258.65 299.66 42978.36 47951.34 2018-10-03 23:02:16.000 276 21258.64 299.66 42978.36 47951.35 2018-10-03 23:02:17.000 276 21258.65 299.67 42978.34 47951.33 2018-10-03 23:02:18.000 276 21258.60 299.69 42978.34 47951.34 2018-10-03 23:02:19.000 276 21258.57 299.64 42978.37 47951.32 2018-10-03 23:02:20.000 276 21258.60 299.62 42978.36 47951.31 2018-10-03 23:02:21.000 276 21258.60 299.63 42978.37 47951.29 2018-10-03 23:02:22.000 276 21258.62 299.64 42978.36 47951.29 2018-10-03 23:02:23.000 276 21258.58 299.65 42978.33 47951.28 2018-10-03 23:02:24.000 276 21258.59 299.65 42978.33 47951.28 2018-10-03 23:02:25.000 276 21258.60 299.65 42978.30 47951.29 2018-10-03 23:02:26.000 276 21258.58 299.62 42978.28 47951.25 2018-10-03 23:02:27.000 276 21258.55 299.64 42978.26 47951.25 2018-10-03 23:02:28.000 276 21258.57 299.64 42978.25 47951.25 2018-10-03 23:02:29.000 276 21258.60 299.63 42978.26 47951.24 2018-10-03 23:02:30.000 276 21258.60 299.64 42978.28 47951.23 2018-10-03 23:02:31.000 276 21258.58 299.63 42978.30 47951.22 2018-10-03 23:02:32.000 276 21258.58 299.62 42978.28 47951.22 2018-10-03 23:02:33.000 276 21258.59 299.59 42978.27 47951.22 2018-10-03 23:02:34.000 276 21258.57 299.58 42978.27 47951.22 2018-10-03 23:02:35.000 276 21258.59 299.60 42978.30 47951.25 2018-10-03 23:02:36.000 276 21258.60 299.62 42978.27 47951.25 2018-10-03 23:02:37.000 276 21258.60 299.65 42978.22 47951.23 2018-10-03 23:02:38.000 276 21258.63 299.65 42978.23 47951.21 2018-10-03 23:02:39.000 276 21258.62 299.64 42978.24 47951.19 2018-10-03 23:02:40.000 276 21258.61 299.67 42978.19 47951.21 2018-10-03 23:02:41.000 276 21258.62 299.68 42978.20 47951.20 2018-10-03 23:02:42.000 276 21258.61 299.65 42978.20 47951.17 2018-10-03 23:02:43.000 276 21258.61 299.65 42978.15 47951.14 2018-10-03 23:02:44.000 276 21258.60 299.64 42978.19 47951.16 2018-10-03 23:02:45.000 276 21258.57 299.62 42978.17 47951.14 2018-10-03 23:02:46.000 276 21258.59 299.62 42978.15 47951.12 2018-10-03 23:02:47.000 276 21258.60 299.60 42978.16 47951.12 2018-10-03 23:02:48.000 276 21258.60 299.59 42978.14 47951.12 2018-10-03 23:02:49.000 276 21258.57 299.61 42978.14 47951.09 2018-10-03 23:02:50.000 276 21258.60 299.59 42978.16 47951.12 2018-10-03 23:02:51.000 276 21258.58 299.59 42978.17 47951.09 2018-10-03 23:02:52.000 276 21258.57 299.59 42978.18 47951.11 2018-10-03 23:02:53.000 276 21258.55 299.57 42978.16 47951.11 2018-10-03 23:02:54.000 276 21258.53 299.55 42978.15 47951.10 2018-10-03 23:02:55.000 276 21258.55 299.55 42978.17 47951.09 2018-10-03 23:02:56.000 276 21258.53 299.56 42978.16 47951.09 2018-10-03 23:02:57.000 276 21258.49 299.58 42978.14 47951.08 2018-10-03 23:02:58.000 276 21258.50 299.58 42978.16 47951.07 2018-10-03 23:02:59.000 276 21258.49 299.56 42978.16 47951.08 2018-10-03 23:03:00.000 276 21258.49 299.56 42978.12 47951.06 2018-10-03 23:03:01.000 276 21258.49 299.57 42978.10 47951.06 2018-10-03 23:03:02.000 276 21258.49 299.59 42978.07 47951.04 2018-10-03 23:03:03.000 276 21258.50 299.57 42978.06 47951.05 2018-10-03 23:03:04.000 276 21258.52 299.54 42978.05 47951.00 2018-10-03 23:03:05.000 276 21258.49 299.58 42978.03 47951.03 2018-10-03 23:03:06.000 276 21258.52 299.59 42978.05 47951.01 2018-10-03 23:03:07.000 276 21258.55 299.60 42978.02 47951.01 2018-10-03 23:03:08.000 276 21258.55 299.61 42978.00 47950.98 2018-10-03 23:03:09.000 276 21258.57 299.59 42977.99 47950.98 2018-10-03 23:03:10.000 276 21258.58 299.57 42977.98 47950.99 2018-10-03 23:03:11.000 276 21258.59 299.56 42977.98 47950.99 2018-10-03 23:03:12.000 276 21258.61 299.54 42977.98 47950.95 2018-10-03 23:03:13.000 276 21258.60 299.55 42977.99 47951.00 2018-10-03 23:03:14.000 276 21258.61 299.53 42978.04 47950.99 2018-10-03 23:03:15.000 276 21258.58 299.53 42978.03 47951.01 2018-10-03 23:03:16.000 276 21258.56 299.50 42977.96 47951.01 2018-10-03 23:03:17.000 276 21258.56 299.51 42978.00 47951.00 2018-10-03 23:03:18.000 276 21258.57 299.54 42977.99 47950.99 2018-10-03 23:03:19.000 276 21258.53 299.53 42978.00 47951.00 2018-10-03 23:03:20.000 276 21258.54 299.51 42978.00 47950.98 2018-10-03 23:03:21.000 276 21258.55 299.50 42977.97 47950.97 2018-10-03 23:03:22.000 276 21258.54 299.46 42977.98 47950.97 2018-10-03 23:03:23.000 276 21258.55 299.44 42977.98 47950.95 2018-10-03 23:03:24.000 276 21258.52 299.43 42978.00 47950.96 2018-10-03 23:03:25.000 276 21258.52 299.42 42978.00 47950.97 2018-10-03 23:03:26.000 276 21258.48 299.42 42978.00 47950.96 2018-10-03 23:03:27.000 276 21258.48 299.40 42977.97 47950.95 2018-10-03 23:03:28.000 276 21258.51 299.38 42977.96 47950.96 2018-10-03 23:03:29.000 276 21258.51 299.37 42978.01 47950.92 2018-10-03 23:03:30.000 276 21258.51 299.38 42977.99 47950.94 2018-10-03 23:03:31.000 276 21258.51 299.38 42977.97 47950.94 2018-10-03 23:03:32.000 276 21258.47 299.37 42977.98 47950.94 2018-10-03 23:03:33.000 276 21258.49 299.36 42978.01 47950.93 2018-10-03 23:03:34.000 276 21258.47 299.37 42977.99 47950.93 2018-10-03 23:03:35.000 276 21258.44 299.33 42978.02 47950.93 2018-10-03 23:03:36.000 276 21258.45 299.32 42978.02 47950.92 2018-10-03 23:03:37.000 276 21258.44 299.33 42978.02 47950.92 2018-10-03 23:03:38.000 276 21258.40 299.32 42977.99 47950.96 2018-10-03 23:03:39.000 276 21258.43 299.30 42977.97 47950.91 2018-10-03 23:03:40.000 276 21258.42 299.30 42977.98 47950.92 2018-10-03 23:03:41.000 276 21258.44 299.23 42978.04 47950.92 2018-10-03 23:03:42.000 276 21258.47 299.17 42978.07 47950.96 2018-10-03 23:03:43.000 276 21258.46 299.14 42978.06 47950.97 2018-10-03 23:03:44.000 276 21258.49 299.11 42978.08 47951.01 2018-10-03 23:03:45.000 276 21258.49 299.09 42978.11 47951.02 2018-10-03 23:03:46.000 276 21258.47 299.07 42978.15 47951.02 2018-10-03 23:03:47.000 276 21258.44 299.10 42978.14 47951.03 2018-10-03 23:03:48.000 276 21258.45 299.09 42978.11 47951.03 2018-10-03 23:03:49.000 276 21258.42 299.07 42978.15 47951.03 2018-10-03 23:03:50.000 276 21258.38 299.06 42978.16 47951.04 2018-10-03 23:03:51.000 276 21258.36 299.12 42978.14 47951.02 2018-10-03 23:03:52.000 276 21258.38 299.13 42978.14 47950.98 2018-10-03 23:03:53.000 276 21258.34 299.15 42978.09 47950.97 2018-10-03 23:03:54.000 276 21258.32 299.14 42978.06 47950.93 2018-10-03 23:03:55.000 276 21258.35 299.13 42978.06 47950.92 2018-10-03 23:03:56.000 276 21258.35 299.10 42978.09 47950.93 2018-10-03 23:03:57.000 276 21258.32 299.06 42978.11 47950.94 2018-10-03 23:03:58.000 276 21258.33 299.02 42978.09 47950.92 2018-10-03 23:03:59.000 276 21258.35 299.00 42978.11 47950.93 2018-10-03 23:04:00.000 276 21258.37 298.98 42978.12 47950.95 2018-10-03 23:04:01.000 276 21258.35 298.99 42978.11 47950.93 2018-10-03 23:04:02.000 276 21258.34 299.04 42978.11 47950.97 2018-10-03 23:04:03.000 276 21258.33 299.11 42978.07 47950.96 2018-10-03 23:04:04.000 276 21258.34 299.13 42978.05 47950.93 2018-10-03 23:04:05.000 276 21258.31 299.11 42978.07 47950.91 2018-10-03 23:04:06.000 276 21258.31 299.11 42978.04 47950.88 2018-10-03 23:04:07.000 276 21258.31 299.08 42978.02 47950.86 2018-10-03 23:04:08.000 276 21258.34 299.07 42977.99 47950.87 2018-10-03 23:04:09.000 276 21258.39 299.04 42978.03 47950.88 2018-10-03 23:04:10.000 276 21258.36 299.05 42978.05 47950.85 2018-10-03 23:04:11.000 276 21258.33 299.05 42978.02 47950.87 2018-10-03 23:04:12.000 276 21258.28 299.03 42978.02 47950.88 2018-10-03 23:04:13.000 276 21258.31 298.98 42978.04 47950.87 2018-10-03 23:04:14.000 276 21258.33 298.94 42978.06 47950.91 2018-10-03 23:04:15.000 276 21258.34 298.89 42978.11 47950.93 2018-10-03 23:04:16.000 276 21258.33 298.87 42978.10 47950.95 2018-10-03 23:04:17.000 276 21258.34 298.86 42978.12 47950.96 2018-10-03 23:04:18.000 276 21258.31 298.83 42978.14 47950.98 2018-10-03 23:04:19.000 276 21258.30 298.84 42978.17 47951.00 2018-10-03 23:04:20.000 276 21258.34 298.84 42978.18 47950.99 2018-10-03 23:04:21.000 276 21258.33 298.83 42978.17 47951.00 2018-10-03 23:04:22.000 276 21258.33 298.82 42978.16 47950.99 2018-10-03 23:04:23.000 276 21258.34 298.79 42978.16 47951.01 2018-10-03 23:04:24.000 276 21258.32 298.77 42978.16 47951.00 2018-10-03 23:04:25.000 276 21258.27 298.74 42978.20 47951.02 2018-10-03 23:04:26.000 276 21258.27 298.71 42978.21 47951.01 2018-10-03 23:04:27.000 276 21258.26 298.71 42978.21 47951.03 2018-10-03 23:04:28.000 276 21258.25 298.69 42978.21 47951.01 2018-10-03 23:04:29.000 276 21258.20 298.69 42978.21 47951.02 2018-10-03 23:04:30.000 276 21258.13 298.72 42978.19 47951.02 2018-10-03 23:04:31.000 276 21258.07 298.71 42978.20 47950.96 2018-10-03 23:04:32.000 276 21258.05 298.67 42978.17 47950.91 2018-10-03 23:04:33.000 276 21258.01 298.65 42978.18 47950.91 2018-10-03 23:04:34.000 276 21257.98 298.62 42978.21 47950.88 2018-10-03 23:04:35.000 276 21257.95 298.57 42978.22 47950.88 2018-10-03 23:04:36.000 276 21257.93 298.56 42978.24 47950.89 2018-10-03 23:04:37.000 276 21257.93 298.55 42978.25 47950.88 2018-10-03 23:04:38.000 276 21257.90 298.52 42978.25 47950.91 2018-10-03 23:04:39.000 276 21257.92 298.53 42978.28 47950.92 2018-10-03 23:04:40.000 276 21257.91 298.54 42978.26 47950.90 2018-10-03 23:04:41.000 276 21257.90 298.54 42978.30 47950.91 2018-10-03 23:04:42.000 276 21257.91 298.51 42978.27 47950.90 2018-10-03 23:04:43.000 276 21257.86 298.51 42978.27 47950.92 2018-10-03 23:04:44.000 276 21257.88 298.47 42978.28 47950.92 2018-10-03 23:04:45.000 276 21257.88 298.45 42978.29 47950.90 2018-10-03 23:04:46.000 276 21257.88 298.43 42978.31 47950.91 2018-10-03 23:04:47.000 276 21257.91 298.42 42978.32 47950.92 2018-10-03 23:04:48.000 276 21257.89 298.43 42978.29 47950.93 2018-10-03 23:04:49.000 276 21257.88 298.46 42978.31 47950.95 2018-10-03 23:04:50.000 276 21257.86 298.49 42978.30 47950.92 2018-10-03 23:04:51.000 276 21257.85 298.48 42978.27 47950.90 2018-10-03 23:04:52.000 276 21257.85 298.48 42978.26 47950.88 2018-10-03 23:04:53.000 276 21257.83 298.47 42978.29 47950.88 2018-10-03 23:04:54.000 276 21257.84 298.45 42978.25 47950.88 2018-10-03 23:04:55.000 276 21257.80 298.46 42978.27 47950.85 2018-10-03 23:04:56.000 276 21257.83 298.49 42978.25 47950.85 2018-10-03 23:04:57.000 276 21257.81 298.51 42978.26 47950.87 2018-10-03 23:04:58.000 276 21257.78 298.50 42978.25 47950.83 2018-10-03 23:04:59.000 276 21257.76 298.48 42978.22 47950.82 2018-10-03 23:05:00.000 276 21257.70 298.52 42978.20 47950.84 2018-10-03 23:05:01.000 276 21257.70 298.56 42978.19 47950.79 2018-10-03 23:05:02.000 276 21257.70 298.56 42978.17 47950.79 2018-10-03 23:05:03.000 276 21257.71 298.57 42978.18 47950.77 2018-10-03 23:05:04.000 276 21257.69 298.57 42978.17 47950.74 2018-10-03 23:05:05.000 276 21257.67 298.60 42978.17 47950.74 2018-10-03 23:05:06.000 276 21257.70 298.60 42978.13 47950.71 2018-10-03 23:05:07.000 276 21257.66 298.59 42978.13 47950.68 2018-10-03 23:05:08.000 276 21257.64 298.58 42978.10 47950.67 2018-10-03 23:05:09.000 276 21257.62 298.57 42978.13 47950.65 2018-10-03 23:05:10.000 276 21257.60 298.58 42978.10 47950.65 2018-10-03 23:05:11.000 276 21257.61 298.54 42978.13 47950.63 2018-10-03 23:05:12.000 276 21257.59 298.50 42978.12 47950.62 2018-10-03 23:05:13.000 276 21257.59 298.50 42978.12 47950.62 2018-10-03 23:05:14.000 276 21257.58 298.48 42978.12 47950.61 2018-10-03 23:05:15.000 276 21257.58 298.46 42978.12 47950.61 2018-10-03 23:05:16.000 276 21257.62 298.48 42978.10 47950.63 2018-10-03 23:05:17.000 276 21257.60 298.52 42978.12 47950.64 2018-10-03 23:05:18.000 276 21257.63 298.52 42978.10 47950.63 2018-10-03 23:05:19.000 276 21257.62 298.50 42978.11 47950.65 2018-10-03 23:05:20.000 276 21257.67 298.48 42978.13 47950.62 2018-10-03 23:05:21.000 276 21257.69 298.46 42978.11 47950.66 2018-10-03 23:05:22.000 276 21257.70 298.49 42978.11 47950.68 2018-10-03 23:05:23.000 276 21257.72 298.48 42978.09 47950.68 2018-10-03 23:05:24.000 276 21257.74 298.49 42978.10 47950.68 2018-10-03 23:05:25.000 276 21257.75 298.52 42978.10 47950.71 2018-10-03 23:05:26.000 276 21257.77 298.54 42978.08 47950.68 2018-10-03 23:05:27.000 276 21257.76 298.57 42978.04 47950.67 2018-10-03 23:05:28.000 276 21257.75 298.57 42978.04 47950.64 2018-10-03 23:05:29.000 276 21257.74 298.58 42978.01 47950.66 2018-10-03 23:05:30.000 276 21257.77 298.61 42978.03 47950.63 2018-10-03 23:05:31.000 276 21257.79 298.59 42978.03 47950.63 2018-10-03 23:05:32.000 276 21257.77 298.59 42978.04 47950.64 2018-10-03 23:05:33.000 276 21257.76 298.61 42978.02 47950.63 2018-10-03 23:05:34.000 276 21257.79 298.60 42978.02 47950.62 2018-10-03 23:05:35.000 276 21257.76 298.61 42978.01 47950.62 2018-10-03 23:05:36.000 276 21257.77 298.61 42978.01 47950.61 2018-10-03 23:05:37.000 276 21257.77 298.61 42978.00 47950.61 2018-10-03 23:05:38.000 276 21257.76 298.60 42977.98 47950.61 2018-10-03 23:05:39.000 276 21257.79 298.59 42977.97 47950.59 2018-10-03 23:05:40.000 276 21257.77 298.57 42977.98 47950.58 2018-10-03 23:05:41.000 276 21257.76 298.57 42977.98 47950.61 2018-10-03 23:05:42.000 276 21257.76 298.57 42977.97 47950.60 2018-10-03 23:05:43.000 276 21257.74 298.58 42977.99 47950.59 2018-10-03 23:05:44.000 276 21257.72 298.61 42977.98 47950.59 2018-10-03 23:05:45.000 276 21257.73 298.61 42977.95 47950.58 2018-10-03 23:05:46.000 276 21257.74 298.60 42977.96 47950.56 2018-10-03 23:05:47.000 276 21257.72 298.62 42977.96 47950.53 2018-10-03 23:05:48.000 276 21257.70 298.59 42977.98 47950.55 2018-10-03 23:05:49.000 276 21257.68 298.57 42977.98 47950.54 2018-10-03 23:05:50.000 276 21257.65 298.56 42977.98 47950.52 2018-10-03 23:05:51.000 276 21257.65 298.57 42978.00 47950.55 2018-10-03 23:05:52.000 276 21257.66 298.53 42978.04 47950.55 2018-10-03 23:05:53.000 276 21257.65 298.53 42978.04 47950.54 2018-10-03 23:05:54.000 276 21257.66 298.53 42978.04 47950.56 2018-10-03 23:05:55.000 276 21257.65 298.54 42978.04 47950.56 2018-10-03 23:05:56.000 276 21257.63 298.53 42978.05 47950.57 2018-10-03 23:05:57.000 276 21257.62 298.54 42978.05 47950.57 2018-10-03 23:05:58.000 276 21257.63 298.49 42978.06 47950.59 2018-10-03 23:05:59.000 276 21257.64 298.46 42978.07 47950.61 2018-10-03 23:06:00.000 276 21257.63 298.45 42978.08 47950.61 2018-10-03 23:06:01.000 276 21257.65 298.46 42978.11 47950.62 2018-10-03 23:06:02.000 276 21257.65 298.43 42978.09 47950.64 2018-10-03 23:06:03.000 276 21257.67 298.40 42978.12 47950.64 2018-10-03 23:06:04.000 276 21257.65 298.42 42978.14 47950.71 2018-10-03 23:06:05.000 276 21257.67 298.40 42978.16 47950.64 2018-10-03 23:06:06.000 276 21257.69 298.35 42978.19 47950.72 2018-10-03 23:06:07.000 276 21257.73 298.32 42978.21 47950.74 2018-10-03 23:06:08.000 276 21257.71 298.32 42978.22 47950.75 2018-10-03 23:06:09.000 276 21257.71 298.36 42978.26 47950.77 2018-10-03 23:06:10.000 276 21257.74 298.36 42978.24 47950.82 2018-10-03 23:06:11.000 276 21257.75 298.34 42978.23 47950.80 2018-10-03 23:06:12.000 276 21257.76 298.34 42978.27 47950.83 2018-10-03 23:06:13.000 276 21257.79 298.30 42978.31 47950.87 2018-10-03 23:06:14.000 276 21257.76 298.33 42978.31 47950.88 2018-10-03 23:06:15.000 276 21257.74 298.38 42978.28 47950.90 2018-10-03 23:06:16.000 276 21257.67 298.42 42978.28 47950.82 2018-10-03 23:06:17.000 276 21257.63 298.45 42978.29 47950.84 2018-10-03 23:06:18.000 276 21257.58 298.47 42978.25 47950.79 2018-10-03 23:06:19.000 276 21257.54 298.49 42978.22 47950.76 2018-10-03 23:06:20.000 276 21257.57 298.50 42978.24 47950.73 2018-10-03 23:06:21.000 276 21257.52 298.51 42978.23 47950.69 2018-10-03 23:06:22.000 276 21257.53 298.52 42978.22 47950.68 2018-10-03 23:06:23.000 276 21257.52 298.51 42978.23 47950.67 2018-10-03 23:06:24.000 276 21257.50 298.50 42978.17 47950.66 2018-10-03 23:06:25.000 276 21257.45 298.54 42978.16 47950.63 2018-10-03 23:06:26.000 276 21257.48 298.57 42978.18 47950.61 2018-10-03 23:06:27.000 276 21257.46 298.60 42978.19 47950.62 2018-10-03 23:06:28.000 276 21257.49 298.59 42978.16 47950.60 2018-10-03 23:06:29.000 276 21257.47 298.63 42978.13 47950.61 2018-10-03 23:06:30.000 276 21257.47 298.67 42978.10 47950.58 2018-10-03 23:06:31.000 276 21257.47 298.68 42978.09 47950.57 2018-10-03 23:06:32.000 276 21257.50 298.67 42978.08 47950.57 2018-10-03 23:06:33.000 276 21257.52 298.66 42978.07 47950.54 2018-10-03 23:06:34.000 276 21257.52 298.69 42978.06 47950.56 2018-10-03 23:06:35.000 276 21257.48 298.70 42978.05 47950.55 2018-10-03 23:06:36.000 276 21257.47 298.69 42978.06 47950.56 2018-10-03 23:06:37.000 276 21257.47 298.66 42978.06 47950.53 2018-10-03 23:06:38.000 276 21257.44 298.67 42978.07 47950.51 2018-10-03 23:06:39.000 276 21257.41 298.68 42978.08 47950.51 2018-10-03 23:06:40.000 276 21257.39 298.68 42978.07 47950.51 2018-10-03 23:06:41.000 276 21257.36 298.69 42978.09 47950.53 2018-10-03 23:06:42.000 276 21257.33 298.69 42978.08 47950.49 2018-10-03 23:06:43.000 276 21257.33 298.69 42978.05 47950.48 2018-10-03 23:06:44.000 276 21257.30 298.67 42978.06 47950.52 2018-10-03 23:06:45.000 276 21257.29 298.67 42978.09 47950.46 2018-10-03 23:06:46.000 276 21257.25 298.67 42978.10 47950.45 2018-10-03 23:06:47.000 276 21257.22 298.66 42978.08 47950.44 2018-10-03 23:06:48.000 276 21257.21 298.66 42978.11 47950.46 2018-10-03 23:06:49.000 276 21257.16 298.69 42978.08 47950.43 2018-10-03 23:06:50.000 276 21257.13 298.68 42978.11 47950.44 2018-10-03 23:06:51.000 276 21257.09 298.67 42978.12 47950.41 2018-10-03 23:06:52.000 276 21257.08 298.69 42978.11 47950.40 2018-10-03 23:06:53.000 276 21257.05 298.71 42978.06 47950.37 2018-10-03 23:06:54.000 276 21257.01 298.70 42978.05 47950.34 2018-10-03 23:06:55.000 276 21257.01 298.68 42978.09 47950.33 2018-10-03 23:06:56.000 276 21256.98 298.70 42978.08 47950.32 2018-10-03 23:06:57.000 276 21256.93 298.71 42978.04 47950.30 2018-10-03 23:06:58.000 276 21256.87 298.74 42978.02 47950.27 2018-10-03 23:06:59.000 276 21256.86 298.75 42978.05 47950.25 2018-10-03 23:07:00.000 276 21256.84 298.79 42978.01 47950.21 2018-10-03 23:07:01.000 276 21256.81 298.78 42977.99 47950.17 2018-10-03 23:07:02.000 276 21256.81 298.77 42977.97 47950.17 2018-10-03 23:07:03.000 276 21256.81 298.75 42977.98 47950.14 2018-10-03 23:07:04.000 276 21256.81 298.72 42977.95 47950.14 2018-10-03 23:07:05.000 276 21256.81 298.73 42977.97 47950.17 2018-10-03 23:07:06.000 276 21256.81 298.72 42977.97 47950.15 2018-10-03 23:07:07.000 276 21256.78 298.70 42977.98 47950.15 2018-10-03 23:07:08.000 276 21256.75 298.71 42977.97 47950.13 2018-10-03 23:07:09.000 276 21256.75 298.70 42977.99 47950.16 2018-10-03 23:07:10.000 276 21256.73 298.70 42978.00 47950.14 2018-10-03 23:07:11.000 276 21256.72 298.74 42977.99 47950.12 2018-10-03 23:07:12.000 276 21256.69 298.77 42977.98 47950.13 2018-10-03 23:07:13.000 276 21256.66 298.79 42977.98 47950.11 2018-10-03 23:07:14.000 276 21256.63 298.78 42978.01 47950.08 2018-10-03 23:07:15.000 276 21256.59 298.76 42978.00 47950.04 2018-10-03 23:07:16.000 276 21256.56 298.77 42977.97 47950.04 2018-10-03 23:07:17.000 276 21256.55 298.80 42977.95 47950.04 2018-10-03 23:07:18.000 276 21256.55 298.82 42977.92 47950.02 2018-10-03 23:07:19.000 276 21256.54 298.81 42977.93 47950.03 2018-10-03 23:07:20.000 276 21256.56 298.80 42977.95 47949.99 2018-10-03 23:07:21.000 276 21256.52 298.80 42977.96 47950.02 2018-10-03 23:07:22.000 276 21256.51 298.81 42977.99 47950.01 2018-10-03 23:07:23.000 276 21256.52 298.82 42977.94 47949.99 2018-10-03 23:07:24.000 276 21256.51 298.82 42977.93 47949.97 2018-10-03 23:07:25.000 276 21256.50 298.80 42977.93 47949.98 2018-10-03 23:07:26.000 276 21256.52 298.75 42977.95 47949.97 2018-10-03 23:07:27.000 276 21256.52 298.71 42977.99 47950.02 2018-10-03 23:07:28.000 276 21256.52 298.72 42978.01 47950.02 2018-10-03 23:07:29.000 276 21256.52 298.74 42978.01 47950.05 2018-10-03 23:07:30.000 276 21256.52 298.76 42978.01 47950.07 2018-10-03 23:07:31.000 276 21256.55 298.76 42978.03 47950.04 2018-10-03 23:07:32.000 276 21256.55 298.75 42978.04 47950.08 2018-10-03 23:07:33.000 276 21256.50 298.76 42978.03 47950.05 2018-10-03 23:07:34.000 276 21256.51 298.77 42978.02 47950.06 2018-10-03 23:07:35.000 276 21256.47 298.78 42978.01 47950.05 2018-10-03 23:07:36.000 276 21256.48 298.82 42978.00 47950.04 2018-10-03 23:07:37.000 276 21256.50 298.84 42978.00 47950.02 2018-10-03 23:07:38.000 276 21256.54 298.85 42977.96 47950.04 2018-10-03 23:07:39.000 276 21256.52 298.87 42977.96 47950.04 2018-10-03 23:07:40.000 276 21256.54 298.87 42977.98 47950.07 2018-10-03 23:07:41.000 276 21256.54 298.90 42977.97 47950.07 2018-10-03 23:07:42.000 276 21256.53 298.96 42977.97 47950.04 2018-10-03 23:07:43.000 276 21256.53 299.01 42977.95 47950.03 2018-10-03 23:07:44.000 276 21256.54 299.00 42977.94 47950.03 2018-10-03 23:07:45.000 276 21256.56 299.02 42977.92 47950.02 2018-10-03 23:07:46.000 276 21256.56 299.03 42977.94 47949.97 2018-10-03 23:07:47.000 276 21256.56 299.03 42977.91 47949.96 2018-10-03 23:07:48.000 276 21256.56 299.04 42977.89 47949.95 2018-10-03 23:07:49.000 276 21256.55 299.07 42977.90 47949.97 2018-10-03 23:07:50.000 276 21256.55 299.09 42977.91 47949.96 2018-10-03 23:07:51.000 276 21256.57 299.12 42977.90 47949.96 2018-10-03 23:07:52.000 276 21256.59 299.12 42977.88 47949.99 2018-10-03 23:07:53.000 276 21256.60 299.14 42977.88 47949.94 2018-10-03 23:07:54.000 276 21256.59 299.15 42977.91 47949.98 2018-10-03 23:07:55.000 276 21256.57 299.16 42977.89 47949.97 2018-10-03 23:07:56.000 276 21256.55 299.20 42977.90 47949.96 2018-10-03 23:07:57.000 276 21256.54 299.19 42977.91 47949.98 2018-10-03 23:07:58.000 276 21256.52 299.22 42977.92 47949.97 2018-10-03 23:07:59.000 276 21256.55 299.22 42977.94 47949.94 2018-10-03 23:08:00.000 276 21256.55 299.26 42977.88 47949.95 2018-10-03 23:08:01.000 276 21256.52 299.29 42977.88 47949.96 2018-10-03 23:08:02.000 276 21256.50 299.34 42977.89 47949.95 2018-10-03 23:08:03.000 276 21256.52 299.37 42977.88 47949.96 2018-10-03 23:08:04.000 276 21256.50 299.37 42977.89 47949.95 2018-10-03 23:08:05.000 276 21256.50 299.42 42977.93 47949.93 2018-10-03 23:08:06.000 276 21256.52 299.44 42977.96 47949.94 2018-10-03 23:08:07.000 276 21256.53 299.43 42977.95 47949.95 2018-10-03 23:08:08.000 276 21256.55 299.46 42977.92 47949.96 2018-10-03 23:08:09.000 276 21256.55 299.46 42977.95 47949.96 2018-10-03 23:08:10.000 276 21256.55 299.46 42977.95 47950.00 2018-10-03 23:08:11.000 276 21256.52 299.48 42977.96 47950.00 2018-10-03 23:08:12.000 276 21256.51 299.50 42977.97 47950.01 2018-10-03 23:08:13.000 276 21256.53 299.52 42977.97 47950.01 2018-10-03 23:08:14.000 276 21256.53 299.53 42977.96 47950.03 2018-10-03 23:08:15.000 276 21256.54 299.54 42977.95 47950.00 2018-10-03 23:08:16.000 276 21256.53 299.57 42977.92 47950.03 2018-10-03 23:08:17.000 276 21256.55 299.57 42977.93 47950.03 2018-10-03 23:08:18.000 276 21256.52 299.60 42977.94 47950.00 2018-10-03 23:08:19.000 276 21256.52 299.63 42977.97 47950.00 2018-10-03 23:08:20.000 276 21256.56 299.63 42977.94 47950.02 2018-10-03 23:08:21.000 276 21256.57 299.64 42977.92 47949.99 2018-10-03 23:08:22.000 276 21256.57 299.67 42977.89 47950.01 2018-10-03 23:08:23.000 276 21256.56 299.71 42977.92 47949.99 2018-10-03 23:08:24.000 276 21256.52 299.73 42977.89 47949.99 2018-10-03 23:08:25.000 276 21256.48 299.75 42977.87 47949.98 2018-10-03 23:08:26.000 276 21256.44 299.77 42977.85 47949.90 2018-10-03 23:08:27.000 276 21256.37 299.79 42977.85 47949.93 2018-10-03 23:08:28.000 276 21256.33 299.84 42977.83 47949.86 2018-10-03 23:08:29.000 276 21256.28 299.92 42977.77 47949.84 2018-10-03 23:08:30.000 276 21256.26 299.99 42977.74 47949.79 2018-10-03 23:08:31.000 276 21256.23 300.02 42977.74 47949.70 2018-10-03 23:08:32.000 276 21256.25 299.99 42977.70 47949.67 2018-10-03 23:08:33.000 276 21256.22 299.99 42977.69 47949.63 2018-10-03 23:08:34.000 276 21256.21 299.98 42977.68 47949.62 2018-10-03 23:08:35.000 276 21256.21 299.92 42977.69 47949.60 2018-10-03 23:08:36.000 276 21256.23 299.92 42977.68 47949.61 2018-10-03 23:08:37.000 276 21256.24 299.89 42977.68 47949.60 2018-10-03 23:08:38.000 276 21256.20 299.86 42977.67 47949.65 2018-10-03 23:08:39.000 276 21256.23 299.86 42977.69 47949.64 2018-10-03 23:08:40.000 276 21256.23 299.86 42977.72 47949.64 2018-10-03 23:08:41.000 276 21256.21 299.85 42977.70 47949.65 2018-10-03 23:08:42.000 276 21256.22 299.86 42977.71 47949.65 2018-10-03 23:08:43.000 276 21256.21 299.85 42977.72 47949.65 2018-10-03 23:08:44.000 276 21256.20 299.83 42977.69 47949.63 2018-10-03 23:08:45.000 276 21256.20 299.82 42977.69 47949.65 2018-10-03 23:08:46.000 276 21256.19 299.79 42977.70 47949.63 2018-10-03 23:08:47.000 276 21256.22 299.71 42977.71 47949.65 2018-10-03 23:08:48.000 276 21256.28 299.58 42977.79 47949.70 2018-10-03 23:08:49.000 276 21256.29 299.39 42977.88 47949.75 2018-10-03 23:08:50.000 276 21256.34 299.25 42977.99 47949.86 2018-10-03 23:08:51.000 276 21256.31 299.17 42978.07 47949.98 2018-10-03 23:08:52.000 276 21256.31 299.12 42978.14 47950.05 2018-10-03 23:08:53.000 276 21256.25 299.10 42978.23 47950.14 2018-10-03 23:08:54.000 276 21256.22 299.07 42978.30 47950.19 2018-10-03 23:08:55.000 276 21256.20 299.09 42978.34 47950.17 2018-10-03 23:08:56.000 276 21256.17 299.09 42978.34 47950.21 2018-10-03 23:08:57.000 276 21256.13 299.07 42978.37 47950.19 2018-10-03 23:08:58.000 276 21256.09 299.11 42978.38 47950.20 2018-10-03 23:08:59.000 276 21256.08 299.09 42978.35 47950.21 2018-10-03 23:09:00.000 276 21256.09 299.09 42978.36 47950.21 2018-10-03 23:09:01.000 276 21256.13 299.09 42978.36 47950.22 2018-10-03 23:09:02.000 276 21256.13 299.07 42978.34 47950.19 2018-10-03 23:09:03.000 276 21256.08 299.06 42978.36 47950.20 2018-10-03 23:09:04.000 276 21256.10 299.04 42978.34 47950.20 2018-10-03 23:09:05.000 276 21256.08 299.02 42978.36 47950.20 2018-10-03 23:09:06.000 276 21256.08 298.99 42978.37 47950.20 2018-10-03 23:09:07.000 276 21256.06 298.97 42978.41 47950.19 2018-10-03 23:09:08.000 276 21256.07 298.97 42978.42 47950.20 2018-10-03 23:09:09.000 276 21256.05 298.98 42978.43 47950.17 2018-10-03 23:09:10.000 276 21256.04 298.96 42978.40 47950.19 2018-10-03 23:09:11.000 276 21256.00 298.96 42978.39 47950.18 2018-10-03 23:09:12.000 276 21255.97 298.95 42978.37 47950.13 2018-10-03 23:09:13.000 276 21255.92 298.95 42978.38 47950.13 2018-10-03 23:09:14.000 276 21255.89 298.94 42978.35 47950.10 2018-10-03 23:09:15.000 276 21255.85 298.96 42978.33 47950.08 2018-10-03 23:09:16.000 276 21255.81 298.96 42978.31 47950.06 2018-10-03 23:09:17.000 276 21255.77 298.94 42978.32 47950.05 2018-10-03 23:09:18.000 276 21255.72 298.95 42978.34 47950.03 2018-10-03 23:09:19.000 276 21255.69 298.95 42978.32 47950.00 2018-10-03 23:09:20.000 276 21255.64 298.94 42978.33 47949.96 2018-10-03 23:09:21.000 276 21255.61 298.93 42978.32 47949.97 2018-10-03 23:09:22.000 276 21255.59 298.92 42978.31 47949.94 2018-10-03 23:09:23.000 276 21255.55 298.95 42978.30 47949.91 2018-10-03 23:09:24.000 276 21255.50 298.98 42978.30 47949.91 2018-10-03 23:09:25.000 276 21255.46 298.98 42978.31 47949.88 2018-10-03 23:09:26.000 276 21255.42 298.99 42978.32 47949.87 2018-10-03 23:09:27.000 276 21255.38 298.95 42978.33 47949.85 2018-10-03 23:09:28.000 276 21255.35 298.98 42978.34 47949.84 2018-10-03 23:09:29.000 276 21255.33 299.03 42978.32 47949.85 2018-10-03 23:09:30.000 276 21255.29 299.02 42978.30 47949.80 2018-10-03 23:09:31.000 276 21255.24 299.00 42978.32 47949.82 2018-10-03 23:09:32.000 276 21255.20 299.01 42978.35 47949.77 2018-10-03 23:09:33.000 276 21255.21 299.00 42978.30 47949.77 2018-10-03 23:09:34.000 276 21255.14 299.02 42978.30 47949.76 2018-10-03 23:09:35.000 276 21255.11 299.06 42978.35 47949.76 2018-10-03 23:09:36.000 276 21255.08 299.04 42978.34 47949.74 2018-10-03 23:09:37.000 276 21255.08 299.04 42978.36 47949.76 2018-10-03 23:09:38.000 276 21255.05 299.03 42978.38 47949.71 2018-10-03 23:09:39.000 276 21254.99 299.02 42978.37 47949.74 2018-10-03 23:09:40.000 276 21254.90 299.05 42978.36 47949.71 2018-10-03 23:09:41.000 276 21254.86 299.09 42978.39 47949.69 2018-10-03 23:09:42.000 276 21254.83 299.14 42978.40 47949.67 2018-10-03 23:09:43.000 276 21254.78 299.21 42978.37 47949.65 2018-10-03 23:09:44.000 276 21254.75 299.26 42978.35 47949.62 2018-10-03 23:09:45.000 276 21254.72 299.27 42978.33 47949.56 2018-10-03 23:09:46.000 276 21254.70 299.30 42978.32 47949.57 2018-10-03 23:09:47.000 276 21254.67 299.33 42978.32 47949.56 2018-10-03 23:09:48.000 276 21254.66 299.37 42978.32 47949.53 2018-10-03 23:09:49.000 276 21254.65 299.41 42978.35 47949.55 2018-10-03 23:09:50.000 276 21254.65 299.47 42978.35 47949.53 2018-10-03 23:09:51.000 276 21254.64 299.48 42978.34 47949.53 2018-10-03 23:09:52.000 276 21254.63 299.52 42978.33 47949.53 2018-10-03 23:09:53.000 276 21254.63 299.56 42978.35 47949.52 2018-10-03 23:09:54.000 276 21254.63 299.59 42978.37 47949.52 2018-10-03 23:09:55.000 276 21254.66 299.62 42978.37 47949.52 2018-10-03 23:09:56.000 276 21254.72 299.62 42978.37 47949.58 2018-10-03 23:09:57.000 276 21254.82 299.60 42978.37 47949.60 2018-10-03 23:09:58.000 276 21254.87 299.59 42978.39 47949.66 2018-10-03 23:09:59.000 276 21254.90 299.62 42978.43 47949.66 2018-10-03 23:10:00.000 276 21254.96 299.64 42978.45 47949.76 2018-10-03 23:10:01.000 276 21254.97 299.68 42978.47 47949.79 2018-10-03 23:10:02.000 276 21254.98 299.69 42978.48 47949.77 2018-10-03 23:10:03.000 276 21254.98 299.69 42978.50 47949.81 2018-10-03 23:10:04.000 276 21255.01 299.72 42978.52 47949.81 2018-10-03 23:10:05.000 276 21255.05 299.73 42978.54 47949.83 2018-10-03 23:10:06.000 276 21255.05 299.72 42978.56 47949.86 2018-10-03 23:10:07.000 276 21255.07 299.75 42978.60 47949.89 2018-10-03 23:10:08.000 276 21255.02 299.79 42978.58 47949.90 2018-10-03 23:10:09.000 276 21255.04 299.83 42978.55 47949.91 2018-10-03 23:10:10.000 276 21255.02 299.86 42978.57 47949.91 2018-10-03 23:10:11.000 276 21254.99 299.90 42978.59 47949.90 2018-10-03 23:10:12.000 276 21254.99 299.92 42978.57 47949.91 2018-10-03 23:10:13.000 276 21254.99 299.97 42978.58 47949.88 2018-10-03 23:10:14.000 276 21254.96 299.96 42978.58 47949.92 2018-10-03 23:10:15.000 276 21254.98 299.99 42978.60 47949.88 2018-10-03 23:10:16.000 276 21254.96 300.02 42978.58 47949.87 2018-10-03 23:10:17.000 276 21254.95 300.04 42978.55 47949.84 2018-10-03 23:10:18.000 276 21254.93 300.05 42978.55 47949.82 2018-10-03 23:10:19.000 276 21254.91 300.06 42978.55 47949.84 2018-10-03 23:10:20.000 276 21254.90 300.08 42978.55 47949.81 2018-10-03 23:10:21.000 276 21254.87 300.09 42978.56 47949.79 2018-10-03 23:10:22.000 276 21254.87 300.08 42978.54 47949.81 2018-10-03 23:10:23.000 276 21254.88 300.10 42978.51 47949.77 2018-10-03 23:10:24.000 276 21254.88 300.12 42978.50 47949.78 2018-10-03 23:10:25.000 276 21254.86 300.13 42978.50 47949.75 2018-10-03 23:10:26.000 276 21254.84 300.17 42978.49 47949.74 2018-10-03 23:10:27.000 276 21254.79 300.19 42978.47 47949.73 2018-10-03 23:10:28.000 276 21254.81 300.19 42978.48 47949.73 2018-10-03 23:10:29.000 276 21254.82 300.22 42978.51 47949.72 2018-10-03 23:10:30.000 276 21254.83 300.24 42978.48 47949.70 2018-10-03 23:10:31.000 276 21254.80 300.25 42978.45 47949.71 2018-10-03 23:10:32.000 276 21254.83 300.27 42978.46 47949.71 2018-10-03 23:10:33.000 276 21254.82 300.28 42978.44 47949.73 2018-10-03 23:10:34.000 276 21254.82 300.27 42978.45 47949.71 2018-10-03 23:10:35.000 276 21254.88 300.29 42978.49 47949.71 2018-10-03 23:10:36.000 276 21254.87 300.30 42978.44 47949.65 2018-10-03 23:10:37.000 276 21254.87 300.29 42978.46 47949.70 2018-10-03 23:10:38.000 276 21254.90 300.29 42978.45 47949.72 2018-10-03 23:10:39.000 276 21254.89 300.28 42978.47 47949.71 2018-10-03 23:10:40.000 276 21254.87 300.26 42978.49 47949.73 2018-10-03 23:10:41.000 276 21254.86 300.25 42978.51 47949.73 2018-10-03 23:10:42.000 276 21254.89 300.23 42978.50 47949.73 2018-10-03 23:10:43.000 276 21254.88 300.22 42978.52 47949.76 2018-10-03 23:10:44.000 276 21254.90 300.19 42978.53 47949.78 2018-10-03 23:10:45.000 276 21254.90 300.17 42978.52 47949.77 2018-10-03 23:10:46.000 276 21254.94 300.14 42978.55 47949.81 2018-10-03 23:10:47.000 276 21254.95 300.13 42978.54 47949.80 2018-10-03 23:10:48.000 276 21254.94 300.11 42978.57 47949.83 2018-10-03 23:10:49.000 276 21254.94 300.12 42978.59 47949.87 2018-10-03 23:10:50.000 276 21254.98 300.09 42978.60 47949.88 2018-10-03 23:10:51.000 276 21255.01 300.06 42978.60 47949.87 2018-10-03 23:10:52.000 276 21255.01 300.07 42978.64 47949.92 2018-10-03 23:10:53.000 276 21255.03 300.10 42978.62 47949.93 2018-10-03 23:10:54.000 276 21255.05 300.08 42978.62 47949.94 2018-10-03 23:10:55.000 276 21255.02 300.05 42978.60 47949.94 2018-10-03 23:10:56.000 276 21255.04 300.02 42978.63 47949.91 2018-10-03 23:10:57.000 276 21255.03 300.00 42978.64 47949.94 2018-10-03 23:10:58.000 276 21255.01 299.98 42978.62 47949.95 2018-10-03 23:10:59.000 276 21255.02 299.95 42978.66 47949.94 2018-10-03 23:11:00.000 276 21255.01 299.94 42978.66 47950.00 2018-10-03 23:11:01.000 276 21254.99 299.95 42978.67 47949.94 2018-10-03 23:11:02.000 276 21254.97 299.96 42978.63 47949.96 2018-10-03 23:11:03.000 276 21254.92 299.99 42978.63 47949.93 2018-10-03 23:11:04.000 276 21254.88 300.02 42978.60 47949.91 2018-10-03 23:11:05.000 276 21254.83 300.02 42978.61 47949.87 2018-10-03 23:11:06.000 276 21254.81 300.01 42978.57 47949.84 2018-10-03 23:11:07.000 276 21254.78 299.96 42978.56 47949.80 2018-10-03 23:11:08.000 276 21254.71 299.93 42978.53 47949.78 2018-10-03 23:11:09.000 276 21254.71 299.91 42978.55 47949.74 2018-10-03 23:11:10.000 276 21254.66 299.88 42978.56 47949.73 2018-10-03 23:11:11.000 276 21254.65 299.87 42978.53 47949.72 2018-10-03 23:11:12.000 276 21254.60 299.90 42978.50 47949.71 2018-10-03 23:11:13.000 276 21254.57 299.89 42978.55 47949.71 2018-10-03 23:11:14.000 276 21254.55 299.86 42978.55 47949.67 2018-10-03 23:11:15.000 276 21254.49 299.87 42978.50 47949.65 2018-10-03 23:11:16.000 276 21254.48 299.86 42978.49 47949.64 2018-10-03 23:11:17.000 276 21254.46 299.87 42978.49 47949.59 2018-10-03 23:11:18.000 276 21254.40 299.88 42978.47 47949.57 2018-10-03 23:11:19.000 276 21254.36 299.89 42978.48 47949.54 2018-10-03 23:11:20.000 276 21254.31 299.92 42978.49 47949.51 2018-10-03 23:11:21.000 276 21254.28 299.92 42978.47 47949.49 2018-10-03 23:11:22.000 276 21254.26 299.92 42978.46 47949.44 2018-10-03 23:11:23.000 276 21254.27 299.91 42978.47 47949.46 2018-10-03 23:11:24.000 276 21254.25 299.87 42978.46 47949.45 2018-10-03 23:11:25.000 276 21254.21 299.87 42978.47 47949.45 2018-10-03 23:11:26.000 276 21254.19 299.90 42978.51 47949.46 2018-10-03 23:11:27.000 276 21254.10 299.93 42978.49 47949.44 2018-10-03 23:11:28.000 276 21254.03 300.00 42978.45 47949.41 2018-10-03 23:11:29.000 276 21253.99 300.06 42978.42 47949.38 2018-10-03 23:11:30.000 276 21253.92 300.10 42978.40 47949.30 2018-10-03 23:11:31.000 276 21253.87 300.12 42978.39 47949.24 2018-10-03 23:11:32.000 276 21253.85 300.12 42978.36 47949.21 2018-10-03 23:11:33.000 276 21253.82 300.13 42978.38 47949.20 2018-10-03 23:11:34.000 276 21253.76 300.15 42978.35 47949.19 2018-10-03 23:11:35.000 276 21253.76 300.18 42978.36 47949.20 2018-10-03 23:11:36.000 276 21253.74 300.23 42978.38 47949.15 2018-10-03 23:11:37.000 276 21253.71 300.23 42978.39 47949.15 2018-10-03 23:11:38.000 276 21253.66 300.23 42978.38 47949.11 2018-10-03 23:11:39.000 276 21253.66 300.25 42978.42 47949.15 2018-10-03 23:11:40.000 276 21253.63 300.27 42978.41 47949.16 2018-10-03 23:11:41.000 276 21253.62 300.27 42978.42 47949.14 2018-10-03 23:11:42.000 276 21253.60 300.30 42978.42 47949.16 2018-10-03 23:11:43.000 276 21253.58 300.33 42978.43 47949.13 2018-10-03 23:11:44.000 276 21253.56 300.35 42978.47 47949.13 2018-10-03 23:11:45.000 276 21253.55 300.36 42978.42 47949.11 2018-10-03 23:11:46.000 276 21253.54 300.38 42978.44 47949.13 2018-10-03 23:11:47.000 276 21253.53 300.40 42978.43 47949.12 2018-10-03 23:11:48.000 276 21253.50 300.42 42978.42 47949.11 2018-10-03 23:11:49.000 276 21253.49 300.46 42978.44 47949.11 2018-10-03 23:11:50.000 276 21253.52 300.46 42978.45 47949.09 2018-10-03 23:11:51.000 276 21253.50 300.48 42978.42 47949.09 2018-10-03 23:11:52.000 276 21253.46 300.53 42978.42 47949.09 2018-10-03 23:11:53.000 276 21253.45 300.53 42978.42 47949.05 2018-10-03 23:11:54.000 276 21253.41 300.54 42978.40 47949.07 2018-10-03 23:11:55.000 276 21253.39 300.56 42978.40 47949.04 2018-10-03 23:11:56.000 276 21253.35 300.57 42978.39 47949.02 2018-10-03 23:11:57.000 276 21253.33 300.59 42978.43 47949.02 2018-10-03 23:11:58.000 276 21253.31 300.57 42978.45 47949.00 2018-10-03 23:11:59.000 276 21253.28 300.57 42978.44 47949.00 2018-10-03 23:12:00.000 276 21253.28 300.56 42978.45 47948.97 2018-10-03 23:12:01.000 276 21253.25 300.59 42978.46 47948.99 2018-10-03 23:12:02.000 276 21253.24 300.60 42978.42 47948.94 2018-10-03 23:12:03.000 276 21253.24 300.61 42978.42 47948.98 2018-10-03 23:12:04.000 276 21253.24 300.59 42978.42 47948.96 2018-10-03 23:12:05.000 276 21253.16 300.63 42978.41 47948.96 2018-10-03 23:12:06.000 276 21253.17 300.61 42978.41 47948.95 2018-10-03 23:12:07.000 276 21253.10 300.61 42978.40 47948.93 2018-10-03 23:12:08.000 276 21253.08 300.60 42978.41 47948.91 2018-10-03 23:12:09.000 276 21253.05 300.60 42978.43 47948.90 2018-10-03 23:12:10.000 276 21252.99 300.62 42978.42 47948.88 2018-10-03 23:12:11.000 276 21252.95 300.61 42978.46 47948.86 2018-10-03 23:12:12.000 276 21252.91 300.59 42978.43 47948.84 2018-10-03 23:12:13.000 276 21252.88 300.58 42978.46 47948.83 2018-10-03 23:12:14.000 276 21252.86 300.58 42978.46 47948.82 2018-10-03 23:12:15.000 276 21252.84 300.59 42978.47 47948.79 2018-10-03 23:12:16.000 276 21252.80 300.58 42978.48 47948.83 2018-10-03 23:12:17.000 276 21252.78 300.58 42978.49 47948.80 2018-10-03 23:12:18.000 276 21252.76 300.59 42978.47 47948.80 2018-10-03 23:12:19.000 276 21252.76 300.57 42978.48 47948.80 2018-10-03 23:12:20.000 276 21252.73 300.58 42978.46 47948.79 2018-10-03 23:12:21.000 276 21252.68 300.61 42978.48 47948.76 2018-10-03 23:12:22.000 276 21252.65 300.62 42978.46 47948.78 2018-10-03 23:12:23.000 276 21252.63 300.63 42978.48 47948.78 2018-10-03 23:12:24.000 276 21252.57 300.65 42978.51 47948.73 2018-10-03 23:12:25.000 276 21252.58 300.66 42978.51 47948.74 2018-10-03 23:12:26.000 276 21252.58 300.67 42978.46 47948.70 2018-10-03 23:12:27.000 276 21252.55 300.66 42978.47 47948.72 2018-10-03 23:12:28.000 276 21252.55 300.67 42978.47 47948.70 2018-10-03 23:12:29.000 276 21252.51 300.69 42978.50 47948.70 2018-10-03 23:12:30.000 276 21252.48 300.69 42978.52 47948.67 2018-10-03 23:12:31.000 276 21252.45 300.71 42978.49 47948.67 2018-10-03 23:12:32.000 276 21252.42 300.73 42978.47 47948.66 2018-10-03 23:12:33.000 276 21252.35 300.74 42978.46 47948.62 2018-10-03 23:12:34.000 276 21252.36 300.78 42978.43 47948.63 2018-10-03 23:12:35.000 276 21252.35 300.80 42978.41 47948.58 2018-10-03 23:12:36.000 276 21252.36 300.79 42978.42 47948.59 2018-10-03 23:12:37.000 276 21252.33 300.82 42978.43 47948.59 2018-10-03 23:12:38.000 276 21252.30 300.82 42978.43 47948.58 2018-10-03 23:12:39.000 276 21252.27 300.80 42978.44 47948.57 2018-10-03 23:12:40.000 276 21252.28 300.83 42978.45 47948.57 2018-10-03 23:12:41.000 276 21252.27 300.83 42978.43 47948.57 2018-10-03 23:12:42.000 276 21252.25 300.84 42978.42 47948.58 2018-10-03 23:12:43.000 276 21252.24 300.86 42978.44 47948.57 2018-10-03 23:12:44.000 276 21252.24 300.90 42978.46 47948.58 2018-10-03 23:12:45.000 276 21252.22 300.88 42978.46 47948.54 2018-10-03 23:12:46.000 276 21252.20 300.89 42978.46 47948.54 2018-10-03 23:12:47.000 276 21252.17 300.89 42978.44 47948.58 2018-10-03 23:12:48.000 276 21252.19 300.89 42978.44 47948.54 2018-10-03 23:12:49.000 276 21252.19 300.89 42978.45 47948.55 2018-10-03 23:12:50.000 276 21252.19 300.89 42978.46 47948.54 2018-10-03 23:12:51.000 276 21252.18 300.88 42978.45 47948.54 2018-10-03 23:12:52.000 276 21252.19 300.82 42978.47 47948.55 2018-10-03 23:12:53.000 276 21252.18 300.81 42978.49 47948.59 2018-10-03 23:12:54.000 276 21252.18 300.81 42978.51 47948.57 2018-10-03 23:12:55.000 276 21252.17 300.81 42978.50 47948.60 2018-10-03 23:12:56.000 276 21252.17 300.79 42978.52 47948.61 2018-10-03 23:12:57.000 276 21252.19 300.79 42978.54 47948.62 2018-10-03 23:12:58.000 276 21252.18 300.79 42978.53 47948.62 2018-10-03 23:12:59.000 276 21252.17 300.78 42978.55 47948.62 2018-10-03 23:13:00.000 276 21252.17 300.78 42978.56 47948.64 2018-10-03 23:13:01.000 276 21252.17 300.77 42978.58 47948.61 2018-10-03 23:13:02.000 276 21252.15 300.74 42978.59 47948.63 2018-10-03 23:13:03.000 276 21252.09 300.74 42978.57 47948.58 2018-10-03 23:13:04.000 276 21252.10 300.71 42978.59 47948.60 2018-10-03 23:13:05.000 276 21252.05 300.71 42978.58 47948.54 2018-10-03 23:13:06.000 276 21251.99 300.71 42978.57 47948.54 2018-10-03 23:13:07.000 276 21251.97 300.68 42978.58 47948.52 2018-10-03 23:13:08.000 276 21251.94 300.67 42978.55 47948.50 2018-10-03 23:13:09.000 276 21251.89 300.67 42978.56 47948.50 2018-10-03 23:13:10.000 276 21251.83 300.66 42978.51 47948.44 2018-10-03 23:13:11.000 276 21251.80 300.64 42978.52 47948.44 2018-10-03 23:13:12.000 276 21251.75 300.64 42978.49 47948.40 2018-10-03 23:13:13.000 276 21251.67 300.66 42978.46 47948.37 2018-10-03 23:13:14.000 276 21251.62 300.66 42978.44 47948.32 2018-10-03 23:13:15.000 276 21251.57 300.65 42978.46 47948.29 2018-10-03 23:13:16.000 276 21251.55 300.67 42978.46 47948.26 2018-10-03 23:13:17.000 276 21251.52 300.70 42978.44 47948.23 2018-10-03 23:13:18.000 276 21251.50 300.72 42978.39 47948.22 2018-10-03 23:13:19.000 276 21251.46 300.71 42978.41 47948.16 2018-10-03 23:13:20.000 276 21251.42 300.69 42978.38 47948.15 2018-10-03 23:13:21.000 276 21251.42 300.69 42978.38 47948.13 2018-10-03 23:13:22.000 276 21251.41 300.68 42978.34 47948.13 2018-10-03 23:13:23.000 276 21251.46 300.68 42978.37 47948.14 2018-10-03 23:13:24.000 276 21251.48 300.66 42978.37 47948.13 2018-10-03 23:13:25.000 276 21251.51 300.64 42978.39 47948.14 2018-10-03 23:13:26.000 276 21251.51 300.64 42978.41 47948.16 2018-10-03 23:13:27.000 276 21251.50 300.64 42978.43 47948.15 2018-10-03 23:13:28.000 276 21251.51 300.65 42978.43 47948.19 2018-10-03 23:13:29.000 276 21251.55 300.66 42978.43 47948.20 2018-10-03 23:13:30.000 276 21251.52 300.65 42978.41 47948.20 2018-10-03 23:13:31.000 276 21251.48 300.62 42978.41 47948.18 2018-10-03 23:13:32.000 276 21251.50 300.64 42978.40 47948.17 2018-10-03 23:13:33.000 276 21251.48 300.61 42978.40 47948.16 2018-10-03 23:13:34.000 276 21251.47 300.60 42978.39 47948.14 2018-10-03 23:13:35.000 276 21251.45 300.62 42978.39 47948.15 2018-10-03 23:13:36.000 276 21251.44 300.63 42978.39 47948.16 2018-10-03 23:13:37.000 276 21251.43 300.65 42978.36 47948.15 2018-10-03 23:13:38.000 276 21251.44 300.64 42978.34 47948.14 2018-10-03 23:13:39.000 276 21251.46 300.61 42978.37 47948.15 2018-10-03 23:13:40.000 276 21251.43 300.65 42978.40 47948.13 2018-10-03 23:13:41.000 276 21251.41 300.66 42978.40 47948.14 2018-10-03 23:13:42.000 276 21251.41 300.67 42978.38 47948.13 2018-10-03 23:13:43.000 276 21251.38 300.68 42978.39 47948.10 2018-10-03 23:13:44.000 276 21251.37 300.69 42978.35 47948.12 2018-10-03 23:13:45.000 276 21251.40 300.69 42978.36 47948.08 2018-10-03 23:13:46.000 276 21251.40 300.69 42978.40 47948.10 2018-10-03 23:13:47.000 276 21251.39 300.65 42978.41 47948.10 2018-10-03 23:13:48.000 276 21251.39 300.63 42978.38 47948.09 2018-10-03 23:13:49.000 276 21251.43 300.61 42978.41 47948.11 2018-10-03 23:13:50.000 276 21251.41 300.61 42978.38 47948.09 2018-10-03 23:13:51.000 276 21251.42 300.57 42978.37 47948.09 2018-10-03 23:13:52.000 276 21251.41 300.53 42978.38 47948.10 2018-10-03 23:13:53.000 276 21251.43 300.50 42978.40 47948.12 2018-10-03 23:13:54.000 276 21251.41 300.44 42978.41 47948.10 2018-10-03 23:13:55.000 276 21251.43 300.38 42978.43 47948.14 2018-10-03 23:13:56.000 276 21251.42 300.32 42978.44 47948.17 2018-10-03 23:13:57.000 276 21251.44 300.31 42978.46 47948.19 2018-10-03 23:13:58.000 276 21251.45 300.27 42978.47 47948.20 2018-10-03 23:13:59.000 276 21251.41 300.28 42978.49 47948.20 2018-10-03 23:14:00.000 276 21251.40 300.25 42978.51 47948.21 2018-10-03 23:14:01.000 276 21251.38 300.23 42978.50 47948.21 2018-10-03 23:14:02.000 276 21251.37 300.23 42978.46 47948.18 2018-10-03 23:14:03.000 276 21251.35 300.24 42978.44 47948.16 2018-10-03 23:14:04.000 276 21251.32 300.22 42978.44 47948.15 2018-10-03 23:14:05.000 276 21251.36 300.21 42978.41 47948.12 2018-10-03 23:14:06.000 276 21251.37 300.22 42978.41 47948.13 2018-10-03 23:14:07.000 276 21251.37 300.18 42978.40 47948.12 2018-10-03 23:14:08.000 276 21251.35 300.19 42978.44 47948.10 2018-10-03 23:14:09.000 276 21251.35 300.14 42978.44 47948.11 2018-10-03 23:14:10.000 276 21251.37 300.08 42978.42 47948.09 2018-10-03 23:14:11.000 276 21251.37 300.10 42978.42 47948.12 2018-10-03 23:14:12.000 276 21251.38 300.09 42978.42 47948.12 2018-10-03 23:14:13.000 276 21251.37 300.09 42978.40 47948.11 2018-10-03 23:14:14.000 276 21251.35 300.07 42978.39 47948.11 2018-10-03 23:14:15.000 276 21251.32 300.05 42978.39 47948.11 2018-10-03 23:14:16.000 276 21251.32 300.06 42978.38 47948.11 2018-10-03 23:14:17.000 276 21251.29 300.06 42978.37 47948.10 2018-10-03 23:14:18.000 276 21251.29 300.02 42978.40 47948.08 2018-10-03 23:14:19.000 276 21251.29 299.99 42978.42 47948.09 2018-10-03 23:14:20.000 276 21251.28 299.96 42978.44 47948.07 2018-10-03 23:14:21.000 276 21251.26 299.93 42978.42 47948.08 2018-10-03 23:14:22.000 276 21251.29 299.88 42978.45 47948.07 2018-10-03 23:14:23.000 276 21251.31 299.82 42978.45 47948.09 2018-10-03 23:14:24.000 276 21251.27 299.81 42978.46 47948.08 2018-10-03 23:14:25.000 276 21251.25 299.80 42978.47 47948.11 2018-10-03 23:14:26.000 276 21251.24 299.70 42978.51 47948.10 2018-10-03 23:14:27.000 276 21251.20 299.65 42978.49 47948.08 2018-10-03 23:14:28.000 276 21251.18 299.64 42978.53 47948.11 2018-10-03 23:14:29.000 276 21251.16 299.58 42978.55 47948.13 2018-10-03 23:14:30.000 276 21251.15 299.52 42978.52 47948.12 2018-10-03 23:14:31.000 276 21251.12 299.48 42978.54 47948.11 2018-10-03 23:14:32.000 276 21251.09 299.45 42978.55 47948.12 2018-10-03 23:14:33.000 276 21251.07 299.46 42978.59 47948.13 2018-10-03 23:14:34.000 276 21251.01 299.45 42978.59 47948.12 2018-10-03 23:14:35.000 276 21250.97 299.51 42978.55 47948.10 2018-10-03 23:14:36.000 276 21250.97 299.55 42978.50 47948.06 2018-10-03 23:14:37.000 276 21250.95 299.55 42978.44 47947.96 2018-10-03 23:14:38.000 276 21250.91 299.51 42978.44 47947.94 2018-10-03 23:14:39.000 276 21250.93 299.44 42978.46 47947.92 2018-10-03 23:14:40.000 276 21250.94 299.34 42978.49 47947.92 2018-10-03 23:14:41.000 276 21250.92 299.30 42978.50 47947.97 2018-10-03 23:14:42.000 276 21250.93 299.27 42978.53 47947.96 2018-10-03 23:14:43.000 276 21250.95 299.21 42978.55 47948.02 2018-10-03 23:14:44.000 276 21250.96 299.20 42978.60 47948.06 2018-10-03 23:14:45.000 276 21250.98 299.19 42978.61 47948.09 2018-10-03 23:14:46.000 276 21250.96 299.21 42978.60 47948.10 2018-10-03 23:14:47.000 276 21250.94 299.19 42978.59 47948.06 2018-10-03 23:14:48.000 276 21250.91 299.19 42978.61 47948.07 2018-10-03 23:14:49.000 276 21250.87 299.18 42978.60 47948.07 2018-10-03 23:14:50.000 276 21250.86 299.18 42978.57 47948.06 2018-10-03 23:14:51.000 276 21250.87 299.16 42978.61 47948.04 2018-10-03 23:14:52.000 276 21250.87 299.11 42978.61 47948.05 2018-10-03 23:14:53.000 276 21250.88 299.08 42978.60 47948.06 2018-10-03 23:14:54.000 276 21250.84 299.05 42978.64 47948.06 2018-10-03 23:14:55.000 276 21250.85 299.05 42978.66 47948.07 2018-10-03 23:14:56.000 276 21250.86 299.04 42978.63 47948.08 2018-10-03 23:14:57.000 276 21250.83 299.01 42978.62 47948.09 2018-10-03 23:14:58.000 276 21250.81 299.00 42978.65 47948.09 2018-10-03 23:14:59.000 276 21250.83 298.99 42978.67 47948.08 2018-10-03 23:15:00.000 276 21250.87 298.96 42978.66 47948.09 2018-10-03 23:15:01.000 276 21250.88 298.95 42978.69 47948.11 2018-10-03 23:15:02.000 276 21250.92 298.93 42978.65 47948.11 2018-10-03 23:15:03.000 276 21250.88 298.94 42978.68 47948.12 2018-10-03 23:15:04.000 276 21250.91 298.94 42978.69 47948.12 2018-10-03 23:15:05.000 276 21250.94 298.95 42978.66 47948.13 2018-10-03 23:15:06.000 276 21250.95 298.94 42978.68 47948.17 2018-10-03 23:15:07.000 276 21250.99 298.92 42978.72 47948.15 2018-10-03 23:15:08.000 276 21250.99 298.92 42978.70 47948.16 2018-10-03 23:15:09.000 276 21251.02 298.94 42978.67 47948.18 2018-10-03 23:15:10.000 276 21251.04 298.94 42978.66 47948.15 2018-10-03 23:15:11.000 276 21251.06 298.93 42978.67 47948.15 2018-10-03 23:15:12.000 276 21251.04 298.92 42978.66 47948.20 2018-10-03 23:15:13.000 276 21251.03 298.91 42978.66 47948.17 2018-10-03 23:15:14.000 276 21251.06 298.90 42978.65 47948.19 2018-10-03 23:15:15.000 276 21251.06 298.91 42978.63 47948.18 2018-10-03 23:15:16.000 276 21251.07 298.92 42978.65 47948.19 2018-10-03 23:15:17.000 276 21251.06 298.88 42978.64 47948.17 2018-10-03 23:15:18.000 276 21251.06 298.88 42978.63 47948.19 2018-10-03 23:15:19.000 276 21251.06 298.88 42978.64 47948.23 2018-10-03 23:15:20.000 276 21251.06 298.88 42978.63 47948.20 2018-10-03 23:15:21.000 276 21251.10 298.89 42978.64 47948.17 2018-10-03 23:15:22.000 276 21251.12 298.88 42978.65 47948.20 2018-10-03 23:15:23.000 276 21251.13 298.89 42978.61 47948.21 2018-10-03 23:15:24.000 276 21251.22 298.86 42978.61 47948.19 2018-10-03 23:15:25.000 276 21251.24 298.84 42978.64 47948.23 2018-10-03 23:15:26.000 276 21251.23 298.84 42978.64 47948.22 2018-10-03 23:15:27.000 276 21251.25 298.84 42978.64 47948.23 2018-10-03 23:15:28.000 276 21251.25 298.82 42978.62 47948.23 2018-10-03 23:15:29.000 276 21251.25 298.84 42978.63 47948.27 2018-10-03 23:15:30.000 276 21251.23 298.86 42978.66 47948.25 2018-10-03 23:15:31.000 276 21251.26 298.83 42978.65 47948.25 2018-10-03 23:15:32.000 276 21251.28 298.82 42978.63 47948.25 2018-10-03 23:15:33.000 276 21251.25 298.82 42978.62 47948.26 2018-10-03 23:15:34.000 276 21251.28 298.79 42978.63 47948.24 2018-10-03 23:15:35.000 276 21251.29 298.77 42978.62 47948.23 2018-10-03 23:15:36.000 276 21251.30 298.73 42978.63 47948.28 2018-10-03 23:15:37.000 276 21251.33 298.70 42978.64 47948.26 2018-10-03 23:15:38.000 276 21251.35 298.66 42978.63 47948.28 2018-10-03 23:15:39.000 276 21251.34 298.65 42978.68 47948.30 2018-10-03 23:15:40.000 276 21251.35 298.62 42978.71 47948.32 2018-10-03 23:15:41.000 276 21251.34 298.61 42978.73 47948.34 2018-10-03 23:15:42.000 276 21251.35 298.60 42978.73 47948.38 2018-10-03 23:15:43.000 276 21251.37 298.57 42978.74 47948.40 2018-10-03 23:15:44.000 276 21251.40 298.51 42978.77 47948.44 2018-10-03 23:15:45.000 276 21251.41 298.49 42978.83 47948.45 2018-10-03 23:15:46.000 276 21251.46 298.49 42978.85 47948.49 2018-10-03 23:15:47.000 276 21251.45 298.52 42978.83 47948.46 2018-10-03 23:15:48.000 276 21251.46 298.53 42978.83 47948.49 2018-10-03 23:15:49.000 276 21251.44 298.51 42978.82 47948.51 2018-10-03 23:15:50.000 276 21251.44 298.48 42978.81 47948.49 2018-10-03 23:15:51.000 276 21251.47 298.50 42978.81 47948.50 2018-10-03 23:15:52.000 276 21251.47 298.49 42978.81 47948.53 2018-10-03 23:15:53.000 276 21251.47 298.45 42978.79 47948.50 2018-10-03 23:15:54.000 276 21251.50 298.43 42978.81 47948.50 2018-10-03 23:15:55.000 276 21251.51 298.44 42978.77 47948.49 2018-10-03 23:15:56.000 276 21251.51 298.46 42978.73 47948.48 2018-10-03 23:15:57.000 276 21251.51 298.46 42978.73 47948.46 2018-10-03 23:15:58.000 276 21251.49 298.45 42978.70 47948.46 2018-10-03 23:15:59.000 276 21251.51 298.45 42978.69 47948.41 2018-10-03 23:16:00.000 276 21251.48 298.45 42978.68 47948.41 2018-10-03 23:16:01.000 276 21251.48 298.44 42978.66 47948.39 2018-10-03 23:16:02.000 276 21251.48 298.43 42978.63 47948.37 2018-10-03 23:16:03.000 276 21251.50 298.39 42978.63 47948.36 2018-10-03 23:16:04.000 276 21251.48 298.37 42978.63 47948.35 2018-10-03 23:16:05.000 276 21251.50 298.37 42978.64 47948.35 2018-10-03 23:16:06.000 276 21251.50 298.34 42978.65 47948.38 2018-10-03 23:16:07.000 276 21251.52 298.32 42978.65 47948.37 2018-10-03 23:16:08.000 276 21251.52 298.31 42978.65 47948.38 2018-10-03 23:16:09.000 276 21251.55 298.30 42978.64 47948.39 2018-10-03 23:16:10.000 276 21251.56 298.33 42978.62 47948.38 2018-10-03 23:16:11.000 276 21251.53 298.32 42978.63 47948.34 2018-10-03 23:16:12.000 276 21251.53 298.31 42978.60 47948.36 2018-10-03 23:16:13.000 276 21251.52 298.26 42978.62 47948.35 2018-10-03 23:16:14.000 276 21251.55 298.23 42978.62 47948.38 2018-10-03 23:16:15.000 276 21251.54 298.19 42978.61 47948.33 2018-10-03 23:16:16.000 276 21251.51 298.19 42978.61 47948.34 2018-10-03 23:16:17.000 276 21251.53 298.19 42978.63 47948.33 2018-10-03 23:16:18.000 276 21251.50 298.15 42978.62 47948.36 2018-10-03 23:16:19.000 276 21251.50 298.14 42978.62 47948.35 2018-10-03 23:16:20.000 276 21251.49 298.13 42978.62 47948.34 2018-10-03 23:16:21.000 276 21251.50 298.10 42978.64 47948.31 2018-10-03 23:16:22.000 276 21251.51 298.08 42978.62 47948.33 2018-10-03 23:16:23.000 276 21251.51 298.07 42978.62 47948.36 2018-10-03 23:16:24.000 276 21251.49 298.06 42978.62 47948.32 2018-10-03 23:16:25.000 276 21251.47 298.03 42978.62 47948.30 2018-10-03 23:16:26.000 276 21251.47 298.02 42978.63 47948.33 2018-10-03 23:16:27.000 276 21251.45 298.01 42978.64 47948.29 2018-10-03 23:16:28.000 276 21251.43 298.00 42978.62 47948.34 2018-10-03 23:16:29.000 276 21251.46 297.98 42978.61 47948.31 2018-10-03 23:16:30.000 276 21251.45 297.96 42978.61 47948.31 2018-10-03 23:16:31.000 276 21251.42 297.97 42978.64 47948.34 2018-10-03 23:16:32.000 276 21251.41 297.98 42978.64 47948.31 2018-10-03 23:16:33.000 276 21251.41 298.01 42978.61 47948.33 2018-10-03 23:16:34.000 276 21251.42 297.98 42978.61 47948.31 2018-10-03 23:16:35.000 276 21251.44 297.96 42978.63 47948.28 2018-10-03 23:16:36.000 276 21251.42 297.95 42978.59 47948.29 2018-10-03 23:16:37.000 276 21251.39 297.94 42978.58 47948.29 2018-10-03 23:16:38.000 276 21251.42 297.94 42978.56 47948.29 2018-10-03 23:16:39.000 276 21251.42 297.93 42978.58 47948.31 2018-10-03 23:16:40.000 276 21251.44 297.91 42978.62 47948.27 2018-10-03 23:16:41.000 276 21251.43 297.89 42978.61 47948.30 2018-10-03 23:16:42.000 276 21251.47 297.88 42978.62 47948.31 2018-10-03 23:16:43.000 276 21251.47 297.89 42978.59 47948.28 2018-10-03 23:16:44.000 276 21251.48 297.88 42978.59 47948.30 2018-10-03 23:16:45.000 276 21251.52 297.86 42978.62 47948.33 2018-10-03 23:16:46.000 276 21251.50 297.83 42978.61 47948.31 2018-10-03 23:16:47.000 276 21251.52 297.80 42978.62 47948.36 2018-10-03 23:16:48.000 276 21251.56 297.79 42978.64 47948.34 2018-10-03 23:16:49.000 276 21251.60 297.75 42978.59 47948.38 2018-10-03 23:16:50.000 276 21251.65 297.70 42978.64 47948.41 2018-10-03 23:16:51.000 276 21251.68 297.67 42978.66 47948.43 2018-10-03 23:16:52.000 276 21251.64 297.59 42978.70 47948.44 2018-10-03 23:16:53.000 276 21251.61 297.53 42978.69 47948.46 2018-10-03 23:16:54.000 276 21251.56 297.51 42978.71 47948.49 2018-10-03 23:16:55.000 276 21251.51 297.48 42978.74 47948.44 2018-10-03 23:16:56.000 276 21251.52 297.48 42978.71 47948.46 2018-10-03 23:16:57.000 276 21251.54 297.46 42978.70 47948.45 2018-10-03 23:16:58.000 276 21251.54 297.41 42978.69 47948.46 2018-10-03 23:16:59.000 276 21251.58 297.40 42978.71 47948.46 2018-10-03 23:17:00.000 276 21251.62 297.36 42978.72 47948.47 2018-10-03 23:17:01.000 276 21251.61 297.30 42978.71 47948.47 2018-10-03 23:17:02.000 276 21251.66 297.27 42978.76 47948.50 2018-10-03 23:17:03.000 276 21251.66 297.23 42978.76 47948.52 2018-10-03 23:17:04.000 276 21251.68 297.21 42978.78 47948.53 2018-10-03 23:17:05.000 276 21251.73 297.18 42978.78 47948.55 2018-10-03 23:17:06.000 276 21251.76 297.15 42978.74 47948.59 2018-10-03 23:17:07.000 276 21251.74 297.13 42978.78 47948.60 2018-10-03 23:17:08.000 276 21251.74 297.13 42978.78 47948.60 2018-10-03 23:17:09.000 276 21251.76 297.11 42978.79 47948.59 2018-10-03 23:17:10.000 276 21251.78 297.11 42978.81 47948.62 2018-10-03 23:17:11.000 276 21251.78 297.10 42978.80 47948.60 2018-10-03 23:17:12.000 276 21251.78 297.13 42978.79 47948.60 2018-10-03 23:17:13.000 276 21251.83 297.10 42978.79 47948.63 2018-10-03 23:17:14.000 276 21251.83 297.09 42978.76 47948.60 2018-10-03 23:17:15.000 276 21251.85 297.10 42978.73 47948.63 2018-10-03 23:17:16.000 276 21251.87 297.11 42978.69 47948.57 2018-10-03 23:17:17.000 276 21251.86 297.10 42978.66 47948.57 2018-10-03 23:17:18.000 276 21251.88 297.08 42978.65 47948.58 2018-10-03 23:17:19.000 276 21251.88 297.11 42978.64 47948.57 2018-10-03 23:17:20.000 276 21251.93 297.11 42978.57 47948.51 2018-10-03 23:17:21.000 276 21251.90 297.09 42978.57 47948.51 2018-10-03 23:17:22.000 276 21251.94 297.06 42978.57 47948.51 2018-10-03 23:17:23.000 276 21251.95 297.08 42978.55 47948.49 2018-10-03 23:17:24.000 276 21251.94 297.10 42978.53 47948.49 2018-10-03 23:17:25.000 276 21251.93 297.12 42978.49 47948.44 2018-10-03 23:17:26.000 276 21251.92 297.14 42978.44 47948.41 2018-10-03 23:17:27.000 276 21251.95 297.10 42978.45 47948.39 2018-10-03 23:17:28.000 276 21251.96 297.11 42978.44 47948.38 2018-10-03 23:17:29.000 276 21251.98 297.09 42978.39 47948.37 2018-10-03 23:17:30.000 276 21252.03 297.07 42978.39 47948.37 2018-10-03 23:17:31.000 276 21252.08 297.06 42978.41 47948.39 2018-10-03 23:17:32.000 276 21252.10 297.04 42978.36 47948.39 2018-10-03 23:17:33.000 276 21252.14 297.01 42978.35 47948.40 2018-10-03 23:17:34.000 276 21252.18 297.00 42978.37 47948.42 2018-10-03 23:17:35.000 276 21252.21 296.96 42978.40 47948.43 2018-10-03 23:17:36.000 276 21252.25 296.89 42978.40 47948.45 2018-10-03 23:17:37.000 276 21252.33 296.88 42978.42 47948.49 2018-10-03 23:17:38.000 276 21252.34 296.86 42978.46 47948.54 2018-10-03 23:17:39.000 276 21252.38 296.88 42978.46 47948.56 2018-10-03 23:17:40.000 276 21252.38 296.92 42978.44 47948.54 2018-10-03 23:17:41.000 276 21252.41 296.91 42978.35 47948.53 2018-10-03 23:17:42.000 276 21252.45 296.89 42978.33 47948.56 2018-10-03 23:17:43.000 276 21252.46 296.86 42978.36 47948.53 2018-10-03 23:17:44.000 276 21252.51 296.81 42978.39 47948.53 2018-10-03 23:17:45.000 276 21252.58 296.74 42978.41 47948.59 2018-10-03 23:17:46.000 276 21252.62 296.69 42978.43 47948.60 2018-10-03 23:17:47.000 276 21252.65 296.67 42978.46 47948.63 2018-10-03 23:17:48.000 276 21252.71 296.64 42978.45 47948.68 2018-10-03 23:17:49.000 276 21252.73 296.62 42978.47 47948.72 2018-10-03 23:17:50.000 276 21252.72 296.58 42978.46 47948.74 2018-10-03 23:17:51.000 276 21252.77 296.57 42978.50 47948.76 2018-10-03 23:17:52.000 276 21252.82 296.56 42978.50 47948.78 2018-10-03 23:17:53.000 276 21252.83 296.52 42978.49 47948.79 2018-10-03 23:17:54.000 276 21252.88 296.48 42978.49 47948.82 2018-10-03 23:17:55.000 276 21252.95 296.45 42978.46 47948.81 2018-10-03 23:17:56.000 276 21252.97 296.42 42978.49 47948.84 2018-10-03 23:17:57.000 276 21253.01 296.38 42978.50 47948.86 2018-10-03 23:17:58.000 276 21253.01 296.34 42978.51 47948.86 2018-10-03 23:17:59.000 276 21253.03 296.32 42978.54 47948.91 2018-10-03 23:18:00.000 276 21253.03 296.30 42978.51 47948.95 2018-10-03 23:18:01.000 276 21253.07 296.28 42978.55 47948.93 2018-10-03 23:18:02.000 276 21253.10 296.29 42978.53 47948.92 2018-10-03 23:18:03.000 276 21253.13 296.28 42978.50 47948.95 2018-10-03 23:18:04.000 276 21253.15 296.24 42978.49 47948.93 2018-10-03 23:18:05.000 276 21253.16 296.21 42978.51 47948.93 2018-10-03 23:18:06.000 276 21253.15 296.16 42978.47 47948.93 2018-10-03 23:18:07.000 276 21253.20 296.13 42978.48 47948.96 2018-10-03 23:18:08.000 276 21253.24 296.14 42978.50 47948.95 2018-10-03 23:18:09.000 276 21253.27 296.10 42978.48 47949.00 2018-10-03 23:18:10.000 276 21253.27 296.07 42978.50 47948.98 2018-10-03 23:18:11.000 276 21253.28 296.05 42978.52 47949.00 2018-10-03 23:18:12.000 276 21253.29 295.99 42978.54 47949.00 2018-10-03 23:18:13.000 276 21253.33 295.96 42978.55 47949.03 2018-10-03 23:18:14.000 276 21253.34 295.94 42978.55 47949.04 2018-10-03 23:18:15.000 276 21253.38 295.90 42978.53 47949.03 2018-10-03 23:18:16.000 276 21253.43 295.88 42978.54 47949.07 2018-10-03 23:18:17.000 276 21253.39 295.85 42978.51 47949.06 2018-10-03 23:18:18.000 276 21253.40 295.85 42978.52 47949.07 2018-10-03 23:18:19.000 276 21253.45 295.82 42978.51 47949.09 2018-10-03 23:18:20.000 276 21253.46 295.80 42978.53 47949.10 2018-10-03 23:18:21.000 276 21253.43 295.80 42978.52 47949.09 2018-10-03 23:18:22.000 276 21253.49 295.78 42978.54 47949.10 2018-10-03 23:18:23.000 276 21253.50 295.75 42978.53 47949.10 2018-10-03 23:18:24.000 276 21253.49 295.69 42978.59 47949.12 2018-10-03 23:18:25.000 276 21253.51 295.70 42978.58 47949.11 2018-10-03 23:18:26.000 276 21253.52 295.67 42978.56 47949.13 2018-10-03 23:18:27.000 276 21253.53 295.63 42978.56 47949.14 2018-10-03 23:18:28.000 276 21253.58 295.61 42978.56 47949.17 2018-10-03 23:18:29.000 276 21253.61 295.59 42978.58 47949.15 2018-10-03 23:18:30.000 276 21253.63 295.57 42978.57 47949.17 2018-10-03 23:18:31.000 276 21253.66 295.54 42978.54 47949.22 2018-10-03 23:18:32.000 276 21253.68 295.53 42978.55 47949.24 2018-10-03 23:18:33.000 276 21253.70 295.49 42978.64 47949.23 2018-10-03 23:18:34.000 276 21253.74 295.45 42978.63 47949.25 2018-10-03 23:18:35.000 276 21253.74 295.42 42978.64 47949.29 2018-10-03 23:18:36.000 276 21253.77 295.39 42978.63 47949.33 2018-10-03 23:18:37.000 276 21253.78 295.39 42978.63 47949.32 2018-10-03 23:18:38.000 276 21253.81 295.37 42978.63 47949.35 2018-10-03 23:18:39.000 276 21253.80 295.35 42978.66 47949.37 2018-10-03 23:18:40.000 276 21253.88 295.29 42978.67 47949.39 2018-10-03 23:18:41.000 276 21253.92 295.24 42978.70 47949.41 2018-10-03 23:18:42.000 276 21253.99 295.16 42978.73 47949.47 2018-10-03 23:18:43.000 276 21254.04 295.10 42978.76 47949.52 2018-10-03 23:18:44.000 276 21254.02 295.08 42978.82 47949.59 2018-10-03 23:18:45.000 276 21254.08 295.05 42978.82 47949.65 2018-10-03 23:18:46.000 276 21254.12 295.03 42978.87 47949.67 2018-10-03 23:18:47.000 276 21254.12 295.03 42978.89 47949.69 2018-10-03 23:18:48.000 276 21254.14 295.02 42978.89 47949.68 2018-10-03 23:18:49.000 276 21254.13 295.04 42978.85 47949.76 2018-10-03 23:18:50.000 276 21254.14 295.04 42978.87 47949.73 2018-10-03 23:18:51.000 276 21254.17 295.03 42978.89 47949.72 2018-10-03 23:18:52.000 276 21254.19 295.04 42978.93 47949.75 2018-10-03 23:18:53.000 276 21254.20 295.02 42978.90 47949.71 2018-10-03 23:18:54.000 276 21254.18 295.04 42978.88 47949.75 2018-10-03 23:18:55.000 276 21254.16 295.06 42978.89 47949.74 2018-10-03 23:18:56.000 276 21254.17 295.06 42978.88 47949.74 2018-10-03 23:18:57.000 276 21254.19 295.03 42978.86 47949.70 2018-10-03 23:18:58.000 276 21254.19 295.00 42978.85 47949.73 2018-10-03 23:18:59.000 276 21254.26 294.96 42978.84 47949.73 2018-10-03 23:19:00.000 276 21254.31 294.93 42978.85 47949.71 2018-10-03 23:19:01.000 276 21254.29 294.93 42978.83 47949.70 2018-10-03 23:19:02.000 276 21254.28 294.92 42978.85 47949.75 2018-10-03 23:19:03.000 276 21254.28 294.93 42978.83 47949.71 2018-10-03 23:19:04.000 276 21254.29 294.92 42978.81 47949.73 2018-10-03 23:19:05.000 276 21254.31 294.90 42978.81 47949.74 2018-10-03 23:19:06.000 276 21254.31 294.89 42978.81 47949.72 2018-10-03 23:19:07.000 276 21254.36 294.87 42978.78 47949.73 2018-10-03 23:19:08.000 276 21254.38 294.88 42978.79 47949.71 2018-10-03 23:19:09.000 276 21254.40 294.89 42978.79 47949.72 2018-10-03 23:19:10.000 276 21254.41 294.88 42978.78 47949.72 2018-10-03 23:19:11.000 276 21254.39 294.84 42978.79 47949.73 2018-10-03 23:19:12.000 276 21254.40 294.84 42978.75 47949.72 2018-10-03 23:19:13.000 276 21254.38 294.84 42978.74 47949.72 2018-10-03 23:19:14.000 276 21254.40 294.81 42978.74 47949.70 2018-10-03 23:19:15.000 276 21254.40 294.78 42978.73 47949.72 2018-10-03 23:19:16.000 276 21254.43 294.76 42978.78 47949.76 2018-10-03 23:19:17.000 276 21254.45 294.76 42978.75 47949.74 2018-10-03 23:19:18.000 276 21254.43 294.75 42978.74 47949.73 2018-10-03 23:19:19.000 276 21254.44 294.73 42978.80 47949.74 2018-10-03 23:19:20.000 276 21254.44 294.72 42978.78 47949.77 2018-10-03 23:19:21.000 276 21254.45 294.70 42978.79 47949.77 2018-10-03 23:19:22.000 276 21254.50 294.68 42978.78 47949.78 2018-10-03 23:19:23.000 276 21254.53 294.68 42978.80 47949.82 2018-10-03 23:19:24.000 276 21254.52 294.67 42978.81 47949.84 2018-10-03 23:19:25.000 276 21254.55 294.65 42978.84 47949.80 2018-10-03 23:19:26.000 276 21254.54 294.66 42978.86 47949.83 2018-10-03 23:19:27.000 276 21254.54 294.67 42978.82 47949.86 2018-10-03 23:19:28.000 276 21254.56 294.67 42978.83 47949.85 2018-10-03 23:19:29.000 276 21254.60 294.66 42978.81 47949.87 2018-10-03 23:19:30.000 276 21254.65 294.66 42978.80 47949.88 2018-10-03 23:19:31.000 276 21254.67 294.69 42978.78 47949.86 2018-10-03 23:19:32.000 276 21254.69 294.71 42978.80 47949.86 2018-10-03 23:19:33.000 276 21254.70 294.74 42978.78 47949.86 2018-10-03 23:19:34.000 276 21254.72 294.71 42978.79 47949.88 2018-10-03 23:19:35.000 276 21254.71 294.75 42978.73 47949.87 2018-10-03 23:19:36.000 276 21254.76 294.72 42978.74 47949.88 2018-10-03 23:19:37.000 276 21254.81 294.70 42978.75 47949.91 2018-10-03 23:19:38.000 276 21254.79 294.71 42978.74 47949.88 2018-10-03 23:19:39.000 276 21254.84 294.69 42978.76 47949.92 2018-10-03 23:19:40.000 276 21254.86 294.70 42978.75 47949.91 2018-10-03 23:19:41.000 276 21254.88 294.70 42978.73 47949.93 2018-10-03 23:19:42.000 276 21254.87 294.72 42978.74 47949.93 2018-10-03 23:19:43.000 276 21254.88 294.72 42978.68 47949.92 2018-10-03 23:19:44.000 276 21254.89 294.75 42978.66 47949.91 2018-10-03 23:19:45.000 276 21254.90 294.78 42978.68 47949.89 2018-10-03 23:19:46.000 276 21254.92 294.77 42978.65 47949.91 2018-10-03 23:19:47.000 276 21254.95 294.77 42978.65 47949.86 2018-10-03 23:19:48.000 276 21254.98 294.78 42978.61 47949.87 2018-10-03 23:19:49.000 276 21255.00 294.78 42978.61 47949.86 2018-10-03 23:19:50.000 276 21255.05 294.77 42978.59 47949.86 2018-10-03 23:19:51.000 276 21255.06 294.78 42978.58 47949.86 2018-10-03 23:19:52.000 276 21255.09 294.75 42978.52 47949.90 2018-10-03 23:19:53.000 276 21255.10 294.75 42978.50 47949.84 2018-10-03 23:19:54.000 276 21255.10 294.77 42978.49 47949.87 2018-10-03 23:19:55.000 276 21255.15 294.76 42978.53 47949.86 2018-10-03 23:19:56.000 276 21255.18 294.73 42978.51 47949.89 2018-10-03 23:19:57.000 276 21255.20 294.73 42978.55 47949.86 2018-10-03 23:19:58.000 276 21255.24 294.68 42978.52 47949.89 2018-10-03 23:19:59.000 276 21255.25 294.65 42978.53 47949.88 2018-10-03 23:20:00.000 276 21255.23 294.64 42978.54 47949.92 2018-10-03 23:20:01.000 276 21255.27 294.62 42978.51 47949.92 2018-10-03 23:20:02.000 276 21255.34 294.59 42978.54 47949.97 2018-10-03 23:20:03.000 276 21255.34 294.57 42978.55 47949.94 2018-10-03 23:20:04.000 276 21255.40 294.56 42978.54 47949.96 2018-10-03 23:20:05.000 276 21255.42 294.54 42978.56 47950.00 2018-10-03 23:20:06.000 276 21255.44 294.53 42978.60 47949.99 2018-10-03 23:20:07.000 276 21255.45 294.51 42978.58 47950.00 2018-10-03 23:20:08.000 276 21255.47 294.52 42978.60 47950.01 2018-10-03 23:20:09.000 276 21255.48 294.48 42978.56 47950.03 2018-10-03 23:20:10.000 276 21255.51 294.48 42978.53 47950.01 2018-10-03 23:20:11.000 276 21255.48 294.46 42978.54 47950.00 2018-10-03 23:20:12.000 276 21255.51 294.45 42978.52 47950.02 2018-10-03 23:20:13.000 276 21255.54 294.47 42978.50 47950.05 2018-10-03 23:20:14.000 276 21255.56 294.45 42978.49 47950.04 2018-10-03 23:20:15.000 276 21255.53 294.43 42978.49 47950.00 2018-10-03 23:20:16.000 276 21255.53 294.41 42978.46 47950.01 2018-10-03 23:20:17.000 276 21255.56 294.42 42978.46 47950.00 2018-10-03 23:20:18.000 276 21255.59 294.41 42978.46 47949.98 2018-10-03 23:20:19.000 276 21255.58 294.38 42978.45 47950.00 2018-10-03 23:20:20.000 276 21255.58 294.32 42978.45 47950.01 2018-10-03 23:20:21.000 276 21255.62 294.30 42978.47 47949.99 2018-10-03 23:20:22.000 276 21255.62 294.25 42978.49 47949.99 2018-10-03 23:20:23.000 276 21255.66 294.24 42978.48 47950.00 2018-10-03 23:20:24.000 276 21255.67 294.24 42978.45 47950.01 2018-10-03 23:20:25.000 276 21255.66 294.24 42978.46 47950.06 2018-10-03 23:20:26.000 276 21255.65 294.21 42978.51 47950.07 2018-10-03 23:20:27.000 276 21255.63 294.20 42978.50 47950.06 2018-10-03 23:20:28.000 276 21255.65 294.17 42978.49 47950.06 2018-10-03 23:20:29.000 276 21255.64 294.14 42978.51 47950.08 2018-10-03 23:20:30.000 276 21255.64 294.13 42978.53 47950.05 2018-10-03 23:20:31.000 276 21255.63 294.11 42978.49 47950.08 2018-10-03 23:20:32.000 276 21255.65 294.10 42978.48 47950.08 2018-10-03 23:20:33.000 276 21255.63 294.09 42978.49 47950.05 2018-10-03 23:20:34.000 276 21255.64 294.08 42978.51 47950.08 2018-10-03 23:20:35.000 276 21255.67 294.06 42978.53 47950.04 2018-10-03 23:20:36.000 276 21255.64 294.06 42978.52 47950.06 2018-10-03 23:20:37.000 276 21255.62 294.06 42978.52 47950.06 2018-10-03 23:20:38.000 276 21255.61 294.04 42978.54 47950.05 2018-10-03 23:20:39.000 276 21255.61 294.05 42978.51 47950.05 2018-10-03 23:20:40.000 276 21255.62 294.03 42978.52 47950.04 2018-10-03 23:20:41.000 276 21255.60 294.03 42978.52 47950.05 2018-10-03 23:20:42.000 276 21255.60 294.00 42978.52 47950.06 2018-10-03 23:20:43.000 276 21255.63 293.99 42978.55 47950.06 2018-10-03 23:20:44.000 276 21255.61 294.00 42978.54 47950.07 2018-10-03 23:20:45.000 276 21255.59 294.01 42978.51 47950.05 2018-10-03 23:20:46.000 276 21255.57 294.02 42978.49 47950.03 2018-10-03 23:20:47.000 276 21255.55 294.03 42978.50 47950.02 2018-10-03 23:20:48.000 276 21255.56 294.06 42978.47 47950.00 2018-10-03 23:20:49.000 276 21255.56 294.10 42978.41 47949.97 2018-10-03 23:20:50.000 276 21255.55 294.11 42978.40 47949.92 2018-10-03 23:20:51.000 276 21255.53 294.06 42978.38 47949.88 2018-10-03 23:20:52.000 276 21255.50 294.08 42978.38 47949.89 2018-10-03 23:20:53.000 276 21255.49 294.09 42978.36 47949.86 2018-10-03 23:20:54.000 276 21255.51 294.09 42978.34 47949.85 2018-10-03 23:20:55.000 276 21255.48 294.05 42978.34 47949.85 2018-10-03 23:20:56.000 276 21255.49 294.01 42978.40 47949.86 2018-10-03 23:20:57.000 276 21255.49 294.03 42978.41 47949.89 2018-10-03 23:20:58.000 276 21255.47 294.10 42978.41 47949.89 2018-10-03 23:20:59.000 276 21255.41 294.17 42978.35 47949.86 2018-10-03 23:21:00.000 276 21255.41 294.18 42978.34 47949.81 2018-10-03 23:21:01.000 276 21255.38 294.17 42978.38 47949.80 2018-10-03 23:21:02.000 276 21255.37 294.20 42978.33 47949.77 2018-10-03 23:21:03.000 276 21255.34 294.22 42978.28 47949.73 2018-10-03 23:21:04.000 276 21255.32 294.22 42978.24 47949.71 2018-10-03 23:21:05.000 276 21255.32 294.25 42978.22 47949.68 2018-10-03 23:21:06.000 276 21255.33 294.26 42978.21 47949.65 2018-10-03 23:21:07.000 276 21255.34 294.24 42978.17 47949.63 2018-10-03 23:21:08.000 276 21255.32 294.27 42978.20 47949.64 2018-10-03 23:21:09.000 276 21255.33 294.26 42978.22 47949.64 2018-10-03 23:21:10.000 276 21255.36 294.26 42978.22 47949.63 2018-10-03 23:21:11.000 276 21255.32 294.24 42978.23 47949.66 2018-10-03 23:21:12.000 276 21255.33 294.23 42978.27 47949.67 2018-10-03 23:21:13.000 276 21255.29 294.26 42978.27 47949.64 2018-10-03 23:21:14.000 276 21255.27 294.27 42978.25 47949.68 2018-10-03 23:21:15.000 276 21255.27 294.26 42978.25 47949.66 2018-10-03 23:21:16.000 276 21255.29 294.30 42978.28 47949.67 2018-10-03 23:21:17.000 276 21255.28 294.29 42978.27 47949.66 2018-10-03 23:21:18.000 276 21255.31 294.28 42978.25 47949.66 2018-10-03 23:21:19.000 276 21255.25 294.30 42978.28 47949.66 2018-10-03 23:21:20.000 276 21255.25 294.33 42978.28 47949.65 2018-10-03 23:21:21.000 276 21255.24 294.36 42978.25 47949.65 2018-10-03 23:21:22.000 276 21255.24 294.39 42978.27 47949.63 2018-10-03 23:21:23.000 276 21255.18 294.38 42978.25 47949.64 2018-10-03 23:21:24.000 276 21255.21 294.37 42978.23 47949.62 2018-10-03 23:21:25.000 276 21255.22 294.33 42978.23 47949.62 2018-10-03 23:21:26.000 276 21255.25 294.31 42978.24 47949.64 2018-10-03 23:21:27.000 276 21255.23 294.32 42978.29 47949.67 2018-10-03 23:21:28.000 276 21255.23 294.32 42978.29 47949.67 2018-10-03 23:21:29.000 276 21255.28 294.33 42978.33 47949.67 2018-10-03 23:21:30.000 276 21255.24 294.35 42978.33 47949.71 2018-10-03 23:21:31.000 276 21255.23 294.38 42978.32 47949.71 2018-10-03 23:21:32.000 276 21255.24 294.39 42978.37 47949.69 2018-10-03 23:21:33.000 276 21255.21 294.41 42978.33 47949.71 2018-10-03 23:21:34.000 276 21255.20 294.45 42978.29 47949.70 2018-10-03 23:21:35.000 276 21255.20 294.48 42978.29 47949.66 2018-10-03 23:21:36.000 276 21255.19 294.49 42978.31 47949.68 2018-10-03 23:21:37.000 276 21255.21 294.50 42978.28 47949.68 2018-10-03 23:21:38.000 276 21255.20 294.51 42978.26 47949.69 2018-10-03 23:21:39.000 276 21255.18 294.53 42978.26 47949.65 2018-10-03 23:21:40.000 276 21255.21 294.52 42978.26 47949.64 2018-10-03 23:21:41.000 276 21255.21 294.53 42978.27 47949.65 2018-10-03 23:21:42.000 276 21255.19 294.53 42978.27 47949.65 2018-10-03 23:21:43.000 276 21255.18 294.55 42978.27 47949.63 2018-10-03 23:21:44.000 276 21255.22 294.56 42978.24 47949.64 2018-10-03 23:21:45.000 276 21255.20 294.58 42978.25 47949.65 2018-10-03 23:21:46.000 276 21255.21 294.60 42978.24 47949.61 2018-10-03 23:21:47.000 276 21255.24 294.62 42978.24 47949.61 2018-10-03 23:21:48.000 276 21255.26 294.62 42978.22 47949.61 2018-10-03 23:21:49.000 276 21255.26 294.63 42978.20 47949.62 2018-10-03 23:21:50.000 276 21255.25 294.63 42978.23 47949.62 2018-10-03 23:21:51.000 276 21255.27 294.64 42978.22 47949.62 2018-10-03 23:21:52.000 276 21255.31 294.63 42978.21 47949.66 2018-10-03 23:21:53.000 276 21255.33 294.62 42978.23 47949.63 2018-10-03 23:21:54.000 276 21255.34 294.63 42978.24 47949.66 2018-10-03 23:21:55.000 276 21255.35 294.66 42978.23 47949.64 2018-10-03 23:21:56.000 276 21255.34 294.67 42978.23 47949.67 2018-10-03 23:21:57.000 276 21255.37 294.65 42978.21 47949.67 2018-10-03 23:21:58.000 276 21255.39 294.66 42978.20 47949.69 2018-10-03 23:21:59.000 276 21255.42 294.67 42978.18 47949.70 2018-10-03 23:22:00.000 276 21255.42 294.67 42978.20 47949.68 2018-10-03 23:22:01.000 276 21255.46 294.67 42978.17 47949.66 2018-10-03 23:22:02.000 276 21255.48 294.67 42978.17 47949.70 2018-10-03 23:22:03.000 276 21255.46 294.68 42978.17 47949.69 2018-10-03 23:22:04.000 276 21255.51 294.68 42978.16 47949.69 2018-10-03 23:22:05.000 276 21255.49 294.69 42978.15 47949.71 2018-10-03 23:22:06.000 276 21255.50 294.70 42978.16 47949.73 2018-10-03 23:22:07.000 276 21255.53 294.72 42978.15 47949.68 2018-10-03 23:22:08.000 276 21255.55 294.67 42978.16 47949.69 2018-10-03 23:22:09.000 276 21255.57 294.67 42978.14 47949.72 2018-10-03 23:22:10.000 276 21255.60 294.66 42978.14 47949.72 2018-10-03 23:22:11.000 276 21255.62 294.64 42978.16 47949.73 2018-10-03 23:22:12.000 276 21255.62 294.65 42978.16 47949.75 2018-10-03 23:22:13.000 276 21255.65 294.66 42978.14 47949.73 2018-10-03 23:22:14.000 276 21255.68 294.64 42978.19 47949.75 2018-10-03 23:22:15.000 276 21255.70 294.63 42978.20 47949.79 2018-10-03 23:22:16.000 276 21255.71 294.63 42978.17 47949.79 2018-10-03 23:22:17.000 276 21255.71 294.58 42978.19 47949.80 2018-10-03 23:22:18.000 276 21255.76 294.54 42978.21 47949.81 2018-10-03 23:22:19.000 276 21255.80 294.53 42978.22 47949.84 2018-10-03 23:22:20.000 276 21255.85 294.50 42978.25 47949.89 2018-10-03 23:22:21.000 276 21255.86 294.49 42978.26 47949.92 2018-10-03 23:22:22.000 276 21255.88 294.44 42978.31 47949.94 2018-10-03 23:22:23.000 276 21255.90 294.44 42978.35 47949.97 2018-10-03 23:22:24.000 276 21255.92 294.45 42978.35 47949.99 2018-10-03 23:22:25.000 276 21255.95 294.41 42978.41 47950.05 2018-10-03 23:22:26.000 276 21255.98 294.39 42978.42 47950.09 2018-10-03 23:22:27.000 276 21256.01 294.41 42978.40 47950.10 2018-10-03 23:22:28.000 276 21256.01 294.39 42978.43 47950.15 2018-10-03 23:22:29.000 276 21256.02 294.39 42978.47 47950.14 2018-10-03 23:22:30.000 276 21256.04 294.40 42978.49 47950.17 2018-10-03 23:22:31.000 276 21256.06 294.40 42978.48 47950.19 2018-10-03 23:22:32.000 276 21256.06 294.41 42978.47 47950.22 2018-10-03 23:22:33.000 276 21256.07 294.42 42978.50 47950.22 2018-10-03 23:22:34.000 276 21256.06 294.40 42978.53 47950.25 2018-10-03 23:22:35.000 276 21256.07 294.40 42978.51 47950.23 2018-10-03 23:22:36.000 276 21256.00 294.43 42978.49 47950.24 2018-10-03 23:22:37.000 276 21255.97 294.47 42978.51 47950.20 2018-10-03 23:22:38.000 276 21255.92 294.53 42978.46 47950.22 2018-10-03 23:22:39.000 276 21255.85 294.66 42978.40 47950.17 2018-10-03 23:22:40.000 276 21255.82 294.74 42978.34 47950.08 2018-10-03 23:22:41.000 276 21255.81 294.78 42978.28 47950.02 2018-10-03 23:22:42.000 276 21255.78 294.84 42978.24 47949.92 2018-10-03 23:22:43.000 276 21255.75 294.86 42978.26 47949.89 2018-10-03 23:22:44.000 276 21255.70 294.88 42978.19 47949.85 2018-10-03 23:22:45.000 276 21255.66 294.88 42978.17 47949.77 2018-10-03 23:22:46.000 276 21255.65 294.91 42978.15 47949.77 2018-10-03 23:22:47.000 276 21255.63 294.92 42978.13 47949.73 2018-10-03 23:22:48.000 276 21255.60 294.93 42978.13 47949.71 2018-10-03 23:22:49.000 276 21255.55 294.92 42978.12 47949.68 2018-10-03 23:22:50.000 276 21255.51 294.91 42978.16 47949.68 2018-10-03 23:22:51.000 276 21255.47 294.91 42978.19 47949.69 2018-10-03 23:22:52.000 276 21255.46 294.90 42978.22 47949.70 2018-10-03 23:22:53.000 276 21255.47 294.88 42978.18 47949.71 2018-10-03 23:22:54.000 276 21255.44 294.88 42978.25 47949.73 2018-10-03 23:22:55.000 276 21255.42 294.87 42978.28 47949.75 2018-10-03 23:22:56.000 276 21255.36 294.85 42978.29 47949.74 2018-10-03 23:22:57.000 276 21255.31 294.88 42978.29 47949.74 2018-10-03 23:22:58.000 276 21255.30 294.90 42978.27 47949.73 2018-10-03 23:22:59.000 276 21255.29 294.92 42978.26 47949.71 2018-10-03 23:23:00.000 276 21255.27 294.96 42978.27 47949.71 2018-10-03 23:23:01.000 276 21255.22 294.99 42978.25 47949.68 2018-10-03 23:23:02.000 276 21255.12 295.02 42978.25 47949.64 2018-10-03 23:23:03.000 276 21255.10 295.06 42978.27 47949.62 2018-10-03 23:23:04.000 276 21255.08 295.08 42978.21 47949.60 2018-10-03 23:23:05.000 276 21255.01 295.09 42978.19 47949.57 2018-10-03 23:23:06.000 276 21254.99 295.12 42978.23 47949.54 2018-10-03 23:23:07.000 276 21254.93 295.14 42978.20 47949.52 2018-10-03 23:23:08.000 276 21254.90 295.16 42978.20 47949.49 2018-10-03 23:23:09.000 276 21254.85 295.18 42978.20 47949.46 2018-10-03 23:23:10.000 276 21254.85 295.20 42978.21 47949.43 2018-10-03 23:23:11.000 276 21254.81 295.24 42978.22 47949.42 2018-10-03 23:23:12.000 276 21254.78 295.24 42978.17 47949.41 2018-10-03 23:23:13.000 276 21254.77 295.25 42978.15 47949.39 2018-10-03 23:23:14.000 276 21254.72 295.27 42978.14 47949.34 2018-10-03 23:23:15.000 276 21254.72 295.26 42978.13 47949.36 2018-10-03 23:23:16.000 276 21254.71 295.27 42978.11 47949.34 2018-10-03 23:23:17.000 276 21254.64 295.29 42978.11 47949.32 2018-10-03 23:23:18.000 276 21254.64 295.27 42978.13 47949.34 2018-10-03 23:23:19.000 276 21254.64 295.28 42978.14 47949.30 2018-10-03 23:23:20.000 276 21254.66 295.28 42978.16 47949.31 2018-10-03 23:23:21.000 276 21254.61 295.28 42978.15 47949.27 2018-10-03 23:23:22.000 276 21254.58 295.27 42978.17 47949.29 2018-10-03 23:23:23.000 276 21254.57 295.29 42978.16 47949.28 2018-10-03 23:23:24.000 276 21254.54 295.29 42978.14 47949.27 2018-10-03 23:23:25.000 276 21254.54 295.28 42978.14 47949.24 2018-10-03 23:23:26.000 276 21254.52 295.31 42978.14 47949.25 2018-10-03 23:23:27.000 276 21254.50 295.31 42978.15 47949.24 2018-10-03 23:23:28.000 276 21254.52 295.32 42978.14 47949.24 2018-10-03 23:23:29.000 276 21254.50 295.33 42978.14 47949.21 2018-10-03 23:23:30.000 276 21254.48 295.36 42978.13 47949.22 2018-10-03 23:23:31.000 276 21254.48 295.37 42978.11 47949.21 2018-10-03 23:23:32.000 276 21254.49 295.37 42978.13 47949.23 2018-10-03 23:23:33.000 276 21254.48 295.38 42978.14 47949.20 2018-10-03 23:23:34.000 276 21254.46 295.39 42978.13 47949.22 2018-10-03 23:23:35.000 276 21254.44 295.42 42978.12 47949.18 2018-10-03 23:23:36.000 276 21254.45 295.41 42978.12 47949.21 2018-10-03 23:23:37.000 276 21254.45 295.43 42978.13 47949.19 2018-10-03 23:23:38.000 276 21254.49 295.42 42978.13 47949.19 2018-10-03 23:23:39.000 276 21254.49 295.46 42978.09 47949.21 2018-10-03 23:23:40.000 276 21254.49 295.45 42978.09 47949.19 2018-10-03 23:23:41.000 276 21254.51 295.45 42978.09 47949.19 2018-10-03 23:23:42.000 276 21254.50 295.50 42978.10 47949.20 2018-10-03 23:23:43.000 276 21254.51 295.51 42978.10 47949.19 2018-10-03 23:23:44.000 276 21254.52 295.54 42978.07 47949.19 2018-10-03 23:23:45.000 276 21254.53 295.54 42978.06 47949.17 2018-10-03 23:23:46.000 276 21254.57 295.55 42978.05 47949.18 2018-10-03 23:23:47.000 276 21254.57 295.58 42978.06 47949.20 2018-10-03 23:23:48.000 276 21254.60 295.61 42978.05 47949.16 2018-10-03 23:23:49.000 276 21254.62 295.64 42978.03 47949.20 2018-10-03 23:23:50.000 276 21254.63 295.65 42978.04 47949.17 2018-10-03 23:23:51.000 276 21254.65 295.68 42978.03 47949.19 2018-10-03 23:23:52.000 276 21254.65 295.69 42978.00 47949.18 2018-10-03 23:23:53.000 276 21254.65 295.71 42978.00 47949.16 2018-10-03 23:23:54.000 276 21254.69 295.76 42977.98 47949.17 2018-10-03 23:23:55.000 276 21254.66 295.80 42977.97 47949.17 2018-10-03 23:23:56.000 276 21254.65 295.81 42977.95 47949.14 2018-10-03 23:23:57.000 276 21254.66 295.82 42977.94 47949.14 2018-10-03 23:23:58.000 276 21254.68 295.85 42977.93 47949.15 2018-10-03 23:23:59.000 276 21254.68 295.86 42977.90 47949.12 2018-10-03 23:24:00.000 276 21254.68 295.85 42977.89 47949.12 2018-10-03 23:24:01.000 276 21254.69 295.86 42977.90 47949.12 2018-10-03 23:24:02.000 276 21254.71 295.88 42977.90 47949.12 2018-10-03 23:24:03.000 276 21254.72 295.89 42977.90 47949.11 2018-10-03 23:24:04.000 276 21254.74 295.88 42977.90 47949.10 2018-10-03 23:24:05.000 276 21254.74 295.89 42977.89 47949.13 2018-10-03 23:24:06.000 276 21254.78 295.91 42977.89 47949.12 2018-10-03 23:24:07.000 276 21254.79 295.90 42977.88 47949.15 2018-10-03 23:24:08.000 276 21254.78 295.92 42977.90 47949.17 2018-10-03 23:24:09.000 276 21254.81 295.92 42977.87 47949.15 2018-10-03 23:24:10.000 276 21254.79 295.92 42977.90 47949.16 2018-10-03 23:24:11.000 276 21254.83 295.93 42977.89 47949.14 2018-10-03 23:24:12.000 276 21254.86 295.92 42977.89 47949.18 2018-10-03 23:24:13.000 276 21254.87 295.93 42977.85 47949.19 2018-10-03 23:24:14.000 276 21254.90 295.91 42977.88 47949.17 2018-10-03 23:24:15.000 276 21254.93 295.92 42977.86 47949.16 2018-10-03 23:24:16.000 276 21254.93 295.94 42977.87 47949.20 2018-10-03 23:24:17.000 276 21254.93 295.96 42977.89 47949.20 2018-10-03 23:24:18.000 276 21254.94 295.97 42977.87 47949.21 2018-10-03 23:24:19.000 276 21254.95 295.96 42977.86 47949.21 2018-10-03 23:24:20.000 276 21254.97 295.95 42977.87 47949.18 2018-10-03 23:24:21.000 276 21254.98 295.94 42977.88 47949.24 2018-10-03 23:24:22.000 276 21254.99 295.94 42977.88 47949.20 2018-10-03 23:24:23.000 276 21255.03 295.93 42977.86 47949.23 2018-10-03 23:24:24.000 276 21255.07 295.93 42977.87 47949.23 2018-10-03 23:24:25.000 276 21255.07 295.92 42977.87 47949.26 2018-10-03 23:24:26.000 276 21255.10 295.94 42977.90 47949.23 2018-10-03 23:24:27.000 276 21255.09 295.93 42977.88 47949.26 2018-10-03 23:24:28.000 276 21255.13 295.91 42977.87 47949.28 2018-10-03 23:24:29.000 276 21255.17 295.89 42977.85 47949.29 2018-10-03 23:24:30.000 276 21255.17 295.87 42977.86 47949.28 2018-10-03 23:24:31.000 276 21255.19 295.86 42977.86 47949.28 2018-10-03 23:24:32.000 276 21255.20 295.85 42977.90 47949.30 2018-10-03 23:24:33.000 276 21255.23 295.84 42977.88 47949.33 2018-10-03 23:24:34.000 276 21255.26 295.82 42977.88 47949.33 2018-10-03 23:24:35.000 276 21255.24 295.82 42977.90 47949.34 2018-10-03 23:24:36.000 276 21255.30 295.79 42977.89 47949.34 2018-10-03 23:24:37.000 276 21255.35 295.76 42977.89 47949.35 2018-10-03 23:24:38.000 276 21255.35 295.75 42977.89 47949.37 2018-10-03 23:24:39.000 276 21255.37 295.73 42977.88 47949.39 2018-10-03 23:24:40.000 276 21255.40 295.71 42977.90 47949.40 2018-10-03 23:24:41.000 276 21255.42 295.70 42977.91 47949.41 2018-10-03 23:24:42.000 276 21255.43 295.68 42977.92 47949.42 2018-10-03 23:24:43.000 276 21255.48 295.67 42977.93 47949.47 2018-10-03 23:24:44.000 276 21255.51 295.68 42977.90 47949.46 2018-10-03 23:24:45.000 276 21255.54 295.64 42977.92 47949.47 2018-10-03 23:24:46.000 276 21255.61 295.62 42977.93 47949.48 2018-10-03 23:24:47.000 276 21255.60 295.64 42977.89 47949.52 2018-10-03 23:24:48.000 276 21255.64 295.64 42977.90 47949.53 2018-10-03 23:24:49.000 276 21255.70 295.66 42977.91 47949.54 2018-10-03 23:24:50.000 276 21255.72 295.64 42977.90 47949.54 2018-10-03 23:24:51.000 276 21255.75 295.63 42977.89 47949.53 2018-10-03 23:24:52.000 276 21255.79 295.62 42977.85 47949.56 2018-10-03 23:24:53.000 276 21255.81 295.59 42977.85 47949.58 2018-10-03 23:24:54.000 276 21255.85 295.54 42977.85 47949.57 2018-10-03 23:24:55.000 276 21255.90 295.50 42977.88 47949.65 2018-10-03 23:24:56.000 276 21255.96 295.46 42977.87 47949.63 2018-10-03 23:24:57.000 276 21255.99 295.43 42977.90 47949.66 2018-10-03 23:24:58.000 276 21256.01 295.44 42977.93 47949.68 2018-10-03 23:24:59.000 276 21256.03 295.40 42977.90 47949.68 2018-10-03 23:25:00.000 276 21256.09 295.39 42977.93 47949.70 2018-10-03 23:25:01.000 276 21256.12 295.39 42977.93 47949.72 2018-10-03 23:25:02.000 276 21256.15 295.39 42977.90 47949.74 2018-10-03 23:25:03.000 276 21256.20 295.41 42977.87 47949.76 2018-10-03 23:25:04.000 276 21256.25 295.42 42977.86 47949.73 2018-10-03 23:25:05.000 276 21256.30 295.40 42977.84 47949.75 2018-10-03 23:25:06.000 276 21256.29 295.36 42977.84 47949.78 2018-10-03 23:25:07.000 276 21256.37 295.33 42977.82 47949.75 2018-10-03 23:25:08.000 276 21256.36 295.28 42977.83 47949.79 2018-10-03 23:25:09.000 276 21256.33 295.24 42977.85 47949.79 2018-10-03 23:25:10.000 276 21256.32 295.15 42977.87 47949.80 2018-10-03 23:25:11.000 276 21256.29 295.08 42977.88 47949.80 2018-10-03 23:25:12.000 276 21256.29 295.01 42977.87 47949.82 2018-10-03 23:25:13.000 276 21256.28 294.95 42977.91 47949.84 2018-10-03 23:25:14.000 276 21256.28 294.91 42977.96 47949.84 2018-10-03 23:25:15.000 276 21256.28 294.84 42977.96 47949.86 2018-10-03 23:25:16.000 276 21256.31 294.79 42978.01 47949.89 2018-10-03 23:25:17.000 276 21256.34 294.71 42978.05 47949.92 2018-10-03 23:25:18.000 276 21256.38 294.67 42978.07 47949.97 2018-10-03 23:25:19.000 276 21256.47 294.63 42978.10 47950.01 2018-10-03 23:25:20.000 276 21256.47 294.58 42978.10 47950.02 2018-10-03 23:25:21.000 276 21256.47 294.54 42978.15 47950.09 2018-10-03 23:25:22.000 276 21256.47 294.50 42978.12 47950.09 2018-10-03 23:25:23.000 276 21256.53 294.47 42978.09 47950.12 2018-10-03 23:25:24.000 276 21256.51 294.46 42978.12 47950.09 2018-10-03 23:25:25.000 276 21256.50 294.44 42978.13 47950.10 2018-10-03 23:25:26.000 276 21256.49 294.42 42978.16 47950.13 2018-10-03 23:25:27.000 276 21256.49 294.36 42978.16 47950.12 2018-10-03 23:25:28.000 276 21256.51 294.34 42978.17 47950.10 2018-10-03 23:25:29.000 276 21256.51 294.34 42978.21 47950.11 2018-10-03 23:25:30.000 276 21256.50 294.34 42978.22 47950.12 2018-10-03 23:25:31.000 276 21256.45 294.37 42978.21 47950.11 2018-10-03 23:25:32.000 276 21256.44 294.41 42978.17 47950.12 2018-10-03 23:25:33.000 276 21256.46 294.41 42978.17 47950.10 2018-10-03 23:25:34.000 276 21256.48 294.42 42978.18 47950.10 2018-10-03 23:25:35.000 276 21256.45 294.42 42978.11 47950.10 2018-10-03 23:25:36.000 276 21256.43 294.45 42978.10 47950.08 2018-10-03 23:25:37.000 276 21256.40 294.50 42978.12 47950.07 2018-10-03 23:25:38.000 276 21256.36 294.53 42978.08 47950.03 2018-10-03 23:25:39.000 276 21256.35 294.57 42978.09 47950.02 2018-10-03 23:25:40.000 276 21256.31 294.67 42978.05 47949.96 2018-10-03 23:25:41.000 276 21256.27 294.74 42978.03 47949.93 2018-10-03 23:25:42.000 276 21256.24 294.82 42977.96 47949.87 2018-10-03 23:25:43.000 276 21256.22 294.87 42977.94 47949.82 2018-10-03 23:25:44.000 276 21256.19 294.88 42977.92 47949.79 2018-10-03 23:25:45.000 276 21256.13 294.91 42977.92 47949.77 2018-10-03 23:25:46.000 276 21256.11 294.96 42977.92 47949.74 2018-10-03 23:25:47.000 276 21256.09 294.98 42977.96 47949.74 2018-10-03 23:25:48.000 276 21256.02 295.01 42977.99 47949.75 2018-10-03 23:25:49.000 276 21255.97 295.04 42978.00 47949.73 2018-10-03 23:25:50.000 276 21255.92 295.11 42978.00 47949.72 2018-10-03 23:25:51.000 276 21255.89 295.15 42977.96 47949.70 2018-10-03 23:25:52.000 276 21255.88 295.25 42977.97 47949.65 2018-10-03 23:25:53.000 276 21255.82 295.41 42977.91 47949.65 2018-10-03 23:25:54.000 276 21255.76 295.55 42977.86 47949.61 2018-10-03 23:25:55.000 276 21255.71 295.63 42977.78 47949.51 2018-10-03 23:25:56.000 276 21255.70 295.64 42977.78 47949.45 2018-10-03 23:25:57.000 276 21255.64 295.65 42977.77 47949.43 2018-10-03 23:25:58.000 276 21255.66 295.67 42977.80 47949.41 2018-10-03 23:25:59.000 276 21255.67 295.67 42977.82 47949.42 2018-10-03 23:26:00.000 276 21255.68 295.70 42977.82 47949.41 2018-10-03 23:26:01.000 276 21255.71 295.73 42977.81 47949.44 2018-10-03 23:26:02.000 276 21255.71 295.77 42977.84 47949.45 2018-10-03 23:26:03.000 276 21255.76 295.79 42977.80 47949.45 2018-10-03 23:26:04.000 276 21255.80 295.81 42977.78 47949.50 2018-10-03 23:26:05.000 276 21255.85 295.84 42977.82 47949.50 2018-10-03 23:26:06.000 276 21255.91 295.91 42977.83 47949.53 2018-10-03 23:26:07.000 276 21255.97 295.97 42977.82 47949.56 2018-10-03 23:26:08.000 276 21256.03 296.03 42977.79 47949.57 2018-10-03 23:26:09.000 276 21256.08 296.06 42977.77 47949.57 2018-10-03 23:26:10.000 276 21256.11 296.06 42977.75 47949.58 2018-10-03 23:26:11.000 276 21256.12 296.04 42977.75 47949.62 2018-10-03 23:26:12.000 276 21256.12 296.00 42977.80 47949.63 2018-10-03 23:26:13.000 276 21256.12 295.96 42977.80 47949.64 2018-10-03 23:26:14.000 276 21256.15 295.93 42977.86 47949.67 2018-10-03 23:26:15.000 276 21256.14 295.94 42977.90 47949.72 2018-10-03 23:26:16.000 276 21256.17 295.96 42977.93 47949.75 2018-10-03 23:26:17.000 276 21256.12 295.98 42977.96 47949.77 2018-10-03 23:26:18.000 276 21256.14 296.01 42977.94 47949.77 2018-10-03 23:26:19.000 276 21256.13 296.01 42977.92 47949.78 2018-10-03 23:26:20.000 276 21256.12 296.00 42977.91 47949.79 2018-10-03 23:26:21.000 276 21256.13 296.01 42977.91 47949.79 2018-10-03 23:26:22.000 276 21256.15 296.01 42977.93 47949.73 2018-10-03 23:26:23.000 276 21256.17 295.99 42977.92 47949.79 2018-10-03 23:26:24.000 276 21256.23 295.95 42977.93 47949.79 2018-10-03 23:26:25.000 276 21256.30 295.90 42977.93 47949.84 2018-10-03 23:26:26.000 276 21256.38 295.87 42977.95 47949.89 2018-10-03 23:26:27.000 276 21256.44 295.87 42977.94 47949.90 2018-10-03 23:26:28.000 276 21256.51 295.81 42977.99 47949.98 2018-10-03 23:26:29.000 276 21256.62 295.81 42977.98 47950.02 2018-10-03 23:26:30.000 276 21256.70 295.79 42977.96 47950.05 2018-10-03 23:26:31.000 276 21256.74 295.81 42978.00 47950.09 2018-10-03 23:26:32.000 276 21256.79 295.83 42978.01 47950.14 2018-10-03 23:26:33.000 276 21256.82 295.82 42978.02 47950.14 2018-10-03 23:26:34.000 276 21256.88 295.79 42978.00 47950.16 2018-10-03 23:26:35.000 276 21256.92 295.79 42978.00 47950.17 2018-10-03 23:26:36.000 276 21256.95 295.78 42977.97 47950.19 2018-10-03 23:26:37.000 276 21257.02 295.75 42978.02 47950.21 2018-10-03 23:26:38.000 276 21257.08 295.74 42978.03 47950.23 2018-10-03 23:26:39.000 276 21257.13 295.71 42978.02 47950.25 2018-10-03 23:26:40.000 276 21257.20 295.69 42978.00 47950.31 2018-10-03 23:26:41.000 276 21257.28 295.65 42977.99 47950.33 2018-10-03 23:26:42.000 276 21257.34 295.62 42977.97 47950.33 2018-10-03 23:26:43.000 276 21257.39 295.59 42977.97 47950.37 2018-10-03 23:26:44.000 276 21257.43 295.56 42978.00 47950.41 2018-10-03 23:26:45.000 276 21257.49 295.54 42977.98 47950.40 2018-10-03 23:26:46.000 276 21257.54 295.51 42978.01 47950.45 2018-10-03 23:26:47.000 276 21257.55 295.48 42978.01 47950.46 2018-10-03 23:26:48.000 276 21257.58 295.43 42978.01 47950.50 2018-10-03 23:26:49.000 276 21257.61 295.42 42978.03 47950.51 2018-10-03 23:26:50.000 276 21257.65 295.41 42978.04 47950.57 2018-10-03 23:26:51.000 276 21257.71 295.37 42978.05 47950.56 2018-10-03 23:26:52.000 276 21257.76 295.33 42978.03 47950.59 2018-10-03 23:26:53.000 276 21257.80 295.32 42978.03 47950.60 2018-10-03 23:26:54.000 276 21257.86 295.29 42978.02 47950.64 2018-10-03 23:26:55.000 276 21257.94 295.24 42978.05 47950.64 2018-10-03 23:26:56.000 276 21257.97 295.20 42978.02 47950.66 2018-10-03 23:26:57.000 276 21258.02 295.17 42978.00 47950.67 2018-10-03 23:26:58.000 276 21258.11 295.12 42978.02 47950.72 2018-10-03 23:26:59.000 276 21258.18 295.02 42978.05 47950.73 2018-10-03 23:27:00.000 276 21258.29 294.93 42978.06 47950.78 2018-10-03 23:27:01.000 276 21258.39 294.86 42978.09 47950.83 2018-10-03 23:27:02.000 276 21258.47 294.78 42978.12 47950.94 2018-10-03 23:27:03.000 276 21258.53 294.67 42978.16 47950.98 2018-10-03 23:27:04.000 276 21258.61 294.56 42978.20 47951.06 2018-10-03 23:27:05.000 276 21258.71 294.47 42978.24 47951.11 2018-10-03 23:27:06.000 276 21258.84 294.36 42978.27 47951.25 2018-10-03 23:27:07.000 276 21258.89 294.24 42978.33 47951.27 2018-10-03 23:27:08.000 276 21259.01 294.14 42978.36 47951.37 2018-10-03 23:27:09.000 276 21259.04 294.02 42978.41 47951.44 2018-10-03 23:27:10.000 276 21259.10 293.95 42978.48 47951.53 2018-10-03 23:27:11.000 276 21259.19 293.86 42978.52 47951.59 2018-10-03 23:27:12.000 276 21259.27 293.83 42978.52 47951.70 2018-10-03 23:27:13.000 276 21259.27 293.80 42978.57 47951.65 2018-10-03 23:27:14.000 276 21259.33 293.78 42978.59 47951.75 2018-10-03 23:27:15.000 276 21259.37 293.77 42978.60 47951.74 2018-10-03 23:27:16.000 276 21259.39 293.74 42978.57 47951.77 2018-10-03 23:27:17.000 276 21259.39 293.73 42978.51 47951.73 2018-10-03 23:27:18.000 276 21259.42 293.71 42978.53 47951.77 2018-10-03 23:27:19.000 276 21259.44 293.69 42978.52 47951.76 2018-10-03 23:27:20.000 276 21259.45 293.66 42978.49 47951.77 2018-10-03 23:27:21.000 276 21259.45 293.62 42978.47 47951.73 2018-10-03 23:27:22.000 276 21259.46 293.59 42978.46 47951.72 2018-10-03 23:27:23.000 276 21259.49 293.57 42978.45 47951.73 2018-10-03 23:27:24.000 276 21259.48 293.55 42978.44 47951.73 2018-10-03 23:27:25.000 276 21259.49 293.53 42978.46 47951.75 2018-10-03 23:27:26.000 276 21259.51 293.51 42978.43 47951.72 2018-10-03 23:27:27.000 276 21259.52 293.50 42978.40 47951.70 2018-10-03 23:27:28.000 276 21259.51 293.46 42978.41 47951.72 2018-10-03 23:27:29.000 276 21259.51 293.43 42978.41 47951.71 2018-10-03 23:27:30.000 276 21259.48 293.42 42978.43 47951.70 2018-10-03 23:27:31.000 276 21259.50 293.41 42978.43 47951.70 2018-10-03 23:27:32.000 276 21259.47 293.39 42978.44 47951.71 2018-10-03 23:27:33.000 276 21259.45 293.37 42978.45 47951.69 2018-10-03 23:27:34.000 276 21259.45 293.36 42978.44 47951.72 2018-10-03 23:27:35.000 276 21259.45 293.40 42978.41 47951.70 2018-10-03 23:27:36.000 276 21259.43 293.48 42978.36 47951.70 2018-10-03 23:27:37.000 276 21259.42 293.50 42978.32 47951.64 2018-10-03 23:27:38.000 276 21259.43 293.52 42978.27 47951.62 2018-10-03 23:27:39.000 276 21259.45 293.54 42978.25 47951.58 2018-10-03 23:27:40.000 276 21259.45 293.58 42978.20 47951.53 2018-10-03 23:27:41.000 276 21259.45 293.59 42978.17 47951.50 2018-10-03 23:27:42.000 276 21259.47 293.59 42978.13 47951.46 2018-10-03 23:27:43.000 276 21259.47 293.62 42978.07 47951.45 2018-10-03 23:27:44.000 276 21259.49 293.65 42978.05 47951.41 2018-10-03 23:27:45.000 276 21259.50 293.65 42978.05 47951.38 2018-10-03 23:27:46.000 276 21259.54 293.65 42978.05 47951.36 2018-10-03 23:27:47.000 276 21259.56 293.65 42978.04 47951.33 2018-10-03 23:27:48.000 276 21259.55 293.66 42978.00 47951.38 2018-10-03 23:27:49.000 276 21259.57 293.69 42977.99 47951.33 2018-10-03 23:27:50.000 276 21259.60 293.70 42977.95 47951.34 2018-10-03 23:27:51.000 276 21259.63 293.69 42977.96 47951.37 2018-10-03 23:27:52.000 276 21259.64 293.72 42977.95 47951.35 2018-10-03 23:27:53.000 276 21259.67 293.74 42977.97 47951.36 2018-10-03 23:27:54.000 276 21259.70 293.74 42977.98 47951.33 2018-10-03 23:27:55.000 276 21259.70 293.72 42977.98 47951.36 2018-10-03 23:27:56.000 276 21259.71 293.64 42978.02 47951.40 2018-10-03 23:27:57.000 276 21259.69 293.58 42978.05 47951.39 2018-10-03 23:27:58.000 276 21259.62 293.57 42978.09 47951.43 2018-10-03 23:27:59.000 276 21259.61 293.58 42978.09 47951.43 2018-10-03 23:28:00.000 276 21259.60 293.56 42978.10 47951.43 2018-10-03 23:28:01.000 276 21259.56 293.56 42978.09 47951.45 2018-10-03 23:28:02.000 276 21259.57 293.57 42978.09 47951.44 2018-10-03 23:28:03.000 276 21259.56 293.57 42978.09 47951.44 2018-10-03 23:28:04.000 276 21259.55 293.55 42978.09 47951.43 2018-10-03 23:28:05.000 276 21259.52 293.56 42978.13 47951.44 2018-10-03 23:28:06.000 276 21259.50 293.58 42978.11 47951.45 2018-10-03 23:28:07.000 276 21259.51 293.60 42978.15 47951.45 2018-10-03 23:28:08.000 276 21259.44 293.61 42978.12 47951.40 2018-10-03 23:28:09.000 276 21259.40 293.62 42978.13 47951.44 2018-10-03 23:28:10.000 276 21259.38 293.62 42978.12 47951.41 2018-10-03 23:28:11.000 276 21259.37 293.61 42978.14 47951.41 2018-10-03 23:28:12.000 276 21259.36 293.62 42978.13 47951.40 2018-10-03 23:28:13.000 276 21259.34 293.63 42978.13 47951.40 2018-10-03 23:28:14.000 276 21259.33 293.65 42978.10 47951.37 2018-10-03 23:28:15.000 276 21259.35 293.66 42978.10 47951.37 2018-10-03 23:28:16.000 276 21259.36 293.68 42978.08 47951.37 2018-10-03 23:28:17.000 276 21259.36 293.71 42978.09 47951.35 2018-10-03 23:28:18.000 276 21259.39 293.72 42978.09 47951.37 2018-10-03 23:28:19.000 276 21259.38 293.77 42978.05 47951.35 2018-10-03 23:28:20.000 276 21259.39 293.79 42978.03 47951.35 2018-10-03 23:28:21.000 276 21259.38 293.77 42978.04 47951.34 2018-10-03 23:28:22.000 276 21259.39 293.81 42978.04 47951.37 2018-10-03 23:28:23.000 276 21259.41 293.83 42978.08 47951.36 2018-10-03 23:28:24.000 276 21259.45 293.84 42978.06 47951.38 2018-10-03 23:28:25.000 276 21259.45 293.87 42978.03 47951.35 2018-10-03 23:28:26.000 276 21259.48 293.90 42978.02 47951.36 2018-10-03 23:28:27.000 276 21259.51 293.94 42978.05 47951.39 2018-10-03 23:28:28.000 276 21259.53 293.96 42978.01 47951.38 2018-10-03 23:28:29.000 276 21259.56 293.99 42977.99 47951.40 2018-10-03 23:28:30.000 276 21259.59 293.99 42978.01 47951.41 2018-10-03 23:28:31.000 276 21259.63 293.99 42978.01 47951.40 2018-10-03 23:28:32.000 276 21259.65 294.03 42977.98 47951.42 2018-10-03 23:28:33.000 276 21259.70 294.06 42977.96 47951.43 2018-10-03 23:28:34.000 276 21259.71 294.08 42977.96 47951.42 2018-10-03 23:28:35.000 276 21259.73 294.12 42977.98 47951.41 2018-10-03 23:28:36.000 276 21259.75 294.14 42977.97 47951.40 2018-10-03 23:28:37.000 276 21259.81 294.11 42977.97 47951.42 2018-10-03 23:28:38.000 276 21259.81 294.12 42977.94 47951.43 2018-10-03 23:28:39.000 276 21259.83 294.17 42977.91 47951.44 2018-10-03 23:28:40.000 276 21259.90 294.14 42977.91 47951.44 2018-10-03 23:28:41.000 276 21259.95 294.12 42977.93 47951.43 2018-10-03 23:28:42.000 276 21259.96 294.13 42977.91 47951.49 2018-10-03 23:28:43.000 276 21260.00 294.12 42977.92 47951.49 2018-10-03 23:28:44.000 276 21259.98 294.13 42977.94 47951.49 2018-10-03 23:28:45.000 276 21259.99 294.12 42977.94 47951.51 2018-10-03 23:28:46.000 276 21260.03 294.12 42977.91 47951.53 2018-10-03 23:28:47.000 276 21260.07 294.09 42977.94 47951.56 2018-10-03 23:28:48.000 276 21260.10 294.11 42977.95 47951.55 2018-10-03 23:28:49.000 276 21260.14 294.11 42977.94 47951.60 2018-10-03 23:28:50.000 276 21260.18 294.09 42977.96 47951.59 2018-10-03 23:28:51.000 276 21260.19 294.10 42977.94 47951.62 2018-10-03 23:28:52.000 276 21260.20 294.12 42977.93 47951.62 2018-10-03 23:28:53.000 276 21260.24 294.13 42977.89 47951.62 2018-10-03 23:28:54.000 276 21260.27 294.12 42977.95 47951.63 2018-10-03 23:28:55.000 276 21260.30 294.11 42977.91 47951.62 2018-10-03 23:28:56.000 276 21260.30 294.13 42977.90 47951.64 2018-10-03 23:28:57.000 276 21260.33 294.13 42977.90 47951.63 2018-10-03 23:28:58.000 276 21260.39 294.13 42977.92 47951.63 2018-10-03 23:28:59.000 276 21260.37 294.10 42977.87 47951.63 2018-10-03 23:29:00.000 276 21260.43 294.11 42977.86 47951.67 2018-10-03 23:29:01.000 276 21260.44 294.12 42977.86 47951.65 2018-10-03 23:29:02.000 276 21260.47 294.14 42977.88 47951.68 2018-10-03 23:29:03.000 276 21260.53 294.14 42977.89 47951.66 2018-10-03 23:29:04.000 276 21260.54 294.14 42977.90 47951.73 2018-10-03 23:29:05.000 276 21260.55 294.11 42977.85 47951.70 2018-10-03 23:29:06.000 276 21260.63 294.10 42977.85 47951.69 2018-10-03 23:29:07.000 276 21260.62 294.10 42977.86 47951.73 2018-10-03 23:29:08.000 276 21260.64 294.10 42977.87 47951.72 2018-10-03 23:29:09.000 276 21260.70 294.07 42977.85 47951.72 2018-10-03 23:29:10.000 276 21260.78 294.08 42977.85 47951.75 2018-10-03 23:29:11.000 276 21260.76 294.07 42977.82 47951.74 2018-10-03 23:29:12.000 276 21260.76 294.06 42977.86 47951.78 2018-10-03 23:29:13.000 276 21260.79 294.04 42977.85 47951.75 2018-10-03 23:29:14.000 276 21260.79 294.04 42977.84 47951.78 2018-10-03 23:29:15.000 276 21260.80 294.05 42977.85 47951.79 2018-10-03 23:29:16.000 276 21260.83 294.06 42977.85 47951.80 2018-10-03 23:29:17.000 276 21260.85 294.04 42977.86 47951.78 2018-10-03 23:29:18.000 276 21260.89 294.03 42977.87 47951.80 2018-10-03 23:29:19.000 276 21260.90 294.01 42977.93 47951.83 2018-10-03 23:29:20.000 276 21260.93 294.02 42977.91 47951.88 2018-10-03 23:29:21.000 276 21260.96 294.04 42977.92 47951.84 2018-10-03 23:29:22.000 276 21260.98 294.08 42977.91 47951.88 2018-10-03 23:29:23.000 276 21260.99 294.09 42977.87 47951.90 2018-10-03 23:29:24.000 276 21261.00 294.09 42977.91 47951.88 2018-10-03 23:29:25.000 276 21260.99 294.09 42977.91 47951.88 2018-10-03 23:29:26.000 276 21261.01 294.14 42977.88 47951.88 2018-10-03 23:29:27.000 276 21261.01 294.23 42977.80 47951.88 2018-10-03 23:29:28.000 276 21261.00 294.26 42977.78 47951.86 2018-10-03 23:29:29.000 276 21261.01 294.29 42977.77 47951.82 2018-10-03 23:29:30.000 276 21261.04 294.30 42977.73 47951.79 2018-10-03 23:29:31.000 276 21261.08 294.32 42977.71 47951.76 2018-10-03 23:29:32.000 276 21261.12 294.32 42977.72 47951.76 2018-10-03 23:29:33.000 276 21261.11 294.31 42977.67 47951.75 2018-10-03 23:29:34.000 276 21261.13 294.34 42977.69 47951.76 2018-10-03 23:29:35.000 276 21261.11 294.36 42977.66 47951.74 2018-10-03 23:29:36.000 276 21261.11 294.34 42977.62 47951.77 2018-10-03 23:29:37.000 276 21261.15 294.34 42977.64 47951.73 2018-10-03 23:29:38.000 276 21261.16 294.35 42977.63 47951.75 2018-10-03 23:29:39.000 276 21261.15 294.38 42977.62 47951.73 2018-10-03 23:29:40.000 276 21261.15 294.38 42977.62 47951.74 2018-10-03 23:29:41.000 276 21261.19 294.37 42977.62 47951.73 2018-10-03 23:29:42.000 276 21261.14 294.38 42977.62 47951.74 2018-10-03 23:29:43.000 276 21261.10 294.37 42977.61 47951.70 2018-10-03 23:29:44.000 276 21261.09 294.36 42977.61 47951.70 2018-10-03 23:29:45.000 276 21261.06 294.36 42977.61 47951.67 2018-10-03 23:29:46.000 276 21261.09 294.33 42977.58 47951.69 2018-10-03 23:29:47.000 276 21261.10 294.34 42977.59 47951.71 2018-10-03 23:29:48.000 276 21261.08 294.34 42977.62 47951.70 2018-10-03 23:29:49.000 276 21261.04 294.35 42977.64 47951.71 2018-10-03 23:29:50.000 276 21261.01 294.36 42977.66 47951.70 2018-10-03 23:29:51.000 276 21261.00 294.38 42977.63 47951.69 2018-10-03 23:29:52.000 276 21261.00 294.40 42977.61 47951.68 2018-10-03 23:29:53.000 276 21260.97 294.41 42977.60 47951.66 2018-10-03 23:29:54.000 276 21260.94 294.39 42977.61 47951.68 2018-10-03 23:29:55.000 276 21260.93 294.40 42977.64 47951.66 2018-10-03 23:29:56.000 276 21260.93 294.38 42977.60 47951.62 2018-10-03 23:29:57.000 276 21260.91 294.38 42977.62 47951.61 2018-10-03 23:29:58.000 276 21260.90 294.37 42977.65 47951.65 2018-10-03 23:29:59.000 276 21260.90 294.36 42977.62 47951.63 2018-10-03 23:30:00.000 276 21260.86 294.34 42977.65 47951.63 2018-10-03 23:30:01.000 276 21260.85 294.35 42977.65 47951.63 2018-10-03 23:30:02.000 276 21260.84 294.39 42977.62 47951.62 2018-10-03 23:30:03.000 276 21260.81 294.41 42977.60 47951.64 2018-10-03 23:30:04.000 276 21260.77 294.43 42977.63 47951.61 2018-10-03 23:30:05.000 276 21260.74 294.44 42977.65 47951.62 2018-10-03 23:30:06.000 276 21260.70 294.45 42977.65 47951.60 2018-10-03 23:30:07.000 276 21260.73 294.50 42977.63 47951.59 2018-10-03 23:30:08.000 276 21260.74 294.52 42977.62 47951.58 2018-10-03 23:30:09.000 276 21260.76 294.52 42977.62 47951.57 2018-10-03 23:30:10.000 276 21260.73 294.55 42977.64 47951.59 2018-10-03 23:30:11.000 276 21260.69 294.57 42977.63 47951.56 2018-10-03 23:30:12.000 276 21260.68 294.59 42977.59 47951.56 2018-10-03 23:30:13.000 276 21260.67 294.64 42977.58 47951.52 2018-10-03 23:30:14.000 276 21260.66 294.65 42977.60 47951.53 2018-10-03 23:30:15.000 276 21260.66 294.68 42977.58 47951.50 2018-10-03 23:30:16.000 276 21260.61 294.73 42977.54 47951.53 2018-10-03 23:30:17.000 276 21260.59 294.80 42977.53 47951.47 2018-10-03 23:30:18.000 276 21260.61 294.84 42977.52 47951.44 2018-10-03 23:30:19.000 276 21260.59 294.88 42977.48 47951.39 2018-10-03 23:30:20.000 276 21260.59 294.90 42977.48 47951.38 2018-10-03 23:30:21.000 276 21260.56 294.92 42977.45 47951.34 2018-10-03 23:30:22.000 276 21260.54 294.97 42977.47 47951.31 2018-10-03 23:30:23.000 276 21260.52 294.98 42977.43 47951.29 2018-10-03 23:30:24.000 276 21260.53 294.98 42977.43 47951.29 2018-10-03 23:30:25.000 276 21260.52 295.00 42977.42 47951.27 2018-10-03 23:30:26.000 276 21260.48 295.02 42977.42 47951.30 2018-10-03 23:30:27.000 276 21260.49 295.01 42977.45 47951.29 2018-10-03 23:30:28.000 276 21260.48 295.04 42977.42 47951.32 2018-10-03 23:30:29.000 276 21260.49 295.07 42977.46 47951.30 2018-10-03 23:30:30.000 276 21260.48 295.10 42977.46 47951.31 2018-10-03 23:30:31.000 276 21260.47 295.11 42977.48 47951.32 2018-10-03 23:30:32.000 276 21260.46 295.17 42977.49 47951.30 2018-10-03 23:30:33.000 276 21260.45 295.22 42977.46 47951.29 2018-10-03 23:30:34.000 276 21260.46 295.24 42977.45 47951.31 2018-10-03 23:30:35.000 276 21260.39 295.28 42977.42 47951.26 2018-10-03 23:30:36.000 276 21260.38 295.32 42977.44 47951.24 2018-10-03 23:30:37.000 276 21260.38 295.32 42977.43 47951.24 2018-10-03 23:30:38.000 276 21260.39 295.29 42977.40 47951.23 2018-10-03 23:30:39.000 276 21260.40 295.31 42977.42 47951.25 2018-10-03 23:30:40.000 276 21260.39 295.31 42977.45 47951.26 2018-10-03 23:30:41.000 276 21260.39 295.31 42977.45 47951.27 2018-10-03 23:30:42.000 276 21260.42 295.32 42977.50 47951.29 2018-10-03 23:30:43.000 276 21260.42 295.32 42977.53 47951.30 2018-10-03 23:30:44.000 276 21260.40 295.32 42977.50 47951.30 2018-10-03 23:30:45.000 276 21260.39 295.32 42977.49 47951.31 2018-10-03 23:30:46.000 276 21260.40 295.31 42977.52 47951.34 2018-10-03 23:30:47.000 276 21260.40 295.33 42977.58 47951.36 2018-10-03 23:30:48.000 276 21260.43 295.35 42977.62 47951.36 2018-10-03 23:30:49.000 276 21260.39 295.33 42977.61 47951.37 2018-10-03 23:30:50.000 276 21260.39 295.33 42977.63 47951.38 2018-10-03 23:30:51.000 276 21260.36 295.32 42977.61 47951.40 2018-10-03 23:30:52.000 276 21260.37 295.31 42977.67 47951.41 2018-10-03 23:30:53.000 276 21260.35 295.31 42977.65 47951.43 2018-10-03 23:30:54.000 276 21260.36 295.32 42977.65 47951.45 2018-10-03 23:30:55.000 276 21260.34 295.32 42977.69 47951.44 2018-10-03 23:30:56.000 276 21260.35 295.33 42977.69 47951.44 2018-10-03 23:30:57.000 276 21260.38 295.34 42977.67 47951.47 2018-10-03 23:30:58.000 276 21260.37 295.36 42977.68 47951.46 2018-10-03 23:30:59.000 276 21260.39 295.37 42977.69 47951.45 2018-10-03 23:31:00.000 276 21260.35 295.41 42977.70 47951.48 2018-10-03 23:31:01.000 276 21260.39 295.43 42977.69 47951.44 2018-10-03 23:31:02.000 276 21260.41 295.47 42977.71 47951.47 2018-10-03 23:31:03.000 276 21260.43 295.51 42977.69 47951.45 2018-10-03 23:31:04.000 276 21260.43 295.56 42977.71 47951.47 2018-10-03 23:31:05.000 276 21260.45 295.57 42977.67 47951.48 2018-10-03 23:31:06.000 276 21260.45 295.60 42977.66 47951.47 2018-10-03 23:31:07.000 276 21260.48 295.59 42977.66 47951.51 2018-10-03 23:31:08.000 276 21260.49 295.61 42977.65 47951.49 2018-10-03 23:31:09.000 276 21260.51 295.64 42977.68 47951.51 2018-10-03 23:31:10.000 276 21260.51 295.67 42977.70 47951.50 2018-10-03 23:31:11.000 276 21260.52 295.71 42977.64 47951.49 2018-10-03 23:31:12.000 276 21260.54 295.76 42977.59 47951.50 2018-10-03 23:31:13.000 276 21260.52 295.82 42977.63 47951.47 2018-10-03 23:31:14.000 276 21260.51 295.87 42977.56 47951.43 2018-10-03 23:31:15.000 276 21260.49 295.95 42977.54 47951.43 2018-10-03 23:31:16.000 276 21260.51 295.94 42977.50 47951.38 2018-10-03 23:31:17.000 276 21260.51 295.96 42977.49 47951.37 2018-10-03 23:31:18.000 276 21260.47 296.00 42977.45 47951.33 2018-10-03 23:31:19.000 276 21260.49 296.02 42977.42 47951.29 2018-10-03 23:31:20.000 276 21260.51 296.06 42977.42 47951.28 2018-10-03 23:31:21.000 276 21260.50 296.11 42977.40 47951.28 2018-10-03 23:31:22.000 276 21260.49 296.10 42977.36 47951.24 2018-10-03 23:31:23.000 276 21260.54 296.12 42977.32 47951.22 2018-10-03 23:31:24.000 276 21260.55 296.14 42977.31 47951.22 2018-10-03 23:31:25.000 276 21260.54 296.18 42977.30 47951.18 2018-10-03 23:31:26.000 276 21260.53 296.22 42977.27 47951.19 2018-10-03 23:31:27.000 276 21260.50 296.27 42977.22 47951.15 2018-10-03 23:31:28.000 276 21260.51 296.27 42977.23 47951.13 2018-10-03 23:31:29.000 276 21260.54 296.30 42977.21 47951.13 2018-10-03 23:31:30.000 276 21260.55 296.33 42977.20 47951.10 2018-10-03 23:31:31.000 276 21260.58 296.37 42977.16 47951.09 2018-10-03 23:31:32.000 276 21260.61 296.41 42977.13 47951.09 2018-10-03 23:31:33.000 276 21260.62 296.44 42977.10 47951.10 2018-10-03 23:31:34.000 276 21260.61 296.45 42977.08 47951.05 2018-10-03 23:31:35.000 276 21260.64 296.49 42977.10 47951.06 2018-10-03 23:31:36.000 276 21260.68 296.52 42977.06 47951.03 2018-10-03 23:31:37.000 276 21260.70 296.55 42977.04 47951.07 2018-10-03 23:31:38.000 276 21260.69 296.57 42977.03 47951.05 2018-10-03 23:31:39.000 276 21260.73 296.58 42977.04 47951.03 2018-10-03 23:31:40.000 276 21260.76 296.61 42977.02 47951.05 2018-10-03 23:31:41.000 276 21260.72 296.63 42976.99 47951.02 2018-10-03 23:31:42.000 276 21260.72 296.65 42976.97 47951.04 2018-10-03 23:31:43.000 276 21260.75 296.67 42976.97 47951.03 2018-10-03 23:31:44.000 276 21260.75 296.68 42977.00 47951.01 2018-10-03 23:31:45.000 276 21260.75 296.69 42976.99 47951.03 2018-10-03 23:31:46.000 276 21260.77 296.69 42976.96 47950.99 2018-10-03 23:31:47.000 276 21260.77 296.69 42976.96 47951.02 2018-10-03 23:31:48.000 276 21260.80 296.70 42976.97 47951.03 2018-10-03 23:31:49.000 276 21260.76 296.71 42976.98 47951.03 2018-10-03 23:31:50.000 276 21260.77 296.71 42976.97 47951.00 2018-10-03 23:31:51.000 276 21260.79 296.73 42976.96 47951.04 2018-10-03 23:31:52.000 276 21260.83 296.73 42976.96 47951.03 2018-10-03 23:31:53.000 276 21260.83 296.73 42976.97 47951.03 2018-10-03 23:31:54.000 276 21260.85 296.75 42976.95 47951.04 2018-10-03 23:31:55.000 276 21260.82 296.73 42976.97 47951.02 2018-10-03 23:31:56.000 276 21260.83 296.72 42977.00 47951.06 2018-10-03 23:31:57.000 276 21260.86 296.75 42976.98 47951.04 2018-10-03 23:31:58.000 276 21260.87 296.73 42976.99 47951.07 2018-10-03 23:31:59.000 276 21260.86 296.73 42977.00 47951.07 2018-10-03 23:32:00.000 276 21260.87 296.73 42976.98 47951.06 2018-10-03 23:32:01.000 276 21260.87 296.70 42977.00 47951.08 2018-10-03 23:32:02.000 276 21260.84 296.69 42977.04 47951.06 2018-10-03 23:32:03.000 276 21260.82 296.67 42977.03 47951.05 2018-10-03 23:32:04.000 276 21260.79 296.67 42977.05 47951.06 2018-10-03 23:32:05.000 276 21260.82 296.62 42977.07 47951.05 2018-10-03 23:32:06.000 276 21260.81 296.62 42977.10 47951.09 2018-10-03 23:32:07.000 276 21260.77 296.62 42977.11 47951.09 2018-10-03 23:32:08.000 276 21260.77 296.64 42977.09 47951.08 2018-10-03 23:32:09.000 276 21260.78 296.66 42977.07 47951.11 2018-10-03 23:32:10.000 276 21260.83 296.65 42977.11 47951.12 2018-10-03 23:32:11.000 276 21260.84 296.66 42977.13 47951.12 2018-10-03 23:32:12.000 276 21260.85 296.65 42977.13 47951.08 2018-10-03 23:32:13.000 276 21260.85 296.69 42977.14 47951.11 2018-10-03 23:32:14.000 276 21260.86 296.71 42977.10 47951.08 2018-10-03 23:32:15.000 276 21260.87 296.70 42977.04 47951.08 2018-10-03 23:32:16.000 276 21260.87 296.70 42977.05 47951.08 2018-10-03 23:32:17.000 276 21260.83 296.69 42977.07 47951.08 2018-10-03 23:32:18.000 276 21260.84 296.69 42977.06 47951.05 2018-10-03 23:32:19.000 276 21260.79 296.69 42977.02 47951.05 2018-10-03 23:32:20.000 276 21260.78 296.70 42977.03 47951.05 2018-10-03 23:32:21.000 276 21260.77 296.69 42977.07 47951.01 2018-10-03 23:32:22.000 276 21260.71 296.68 42977.08 47951.00 2018-10-03 23:32:23.000 276 21260.68 296.68 42977.06 47951.02 2018-10-03 23:32:24.000 276 21260.67 296.66 42977.06 47950.98 2018-10-03 23:32:25.000 276 21260.67 296.66 42977.07 47951.01 2018-10-03 23:32:26.000 276 21260.61 296.67 42977.09 47950.98 2018-10-03 23:32:27.000 276 21260.58 296.65 42977.09 47950.96 2018-10-03 23:32:28.000 276 21260.60 296.64 42977.13 47950.98 2018-10-03 23:32:29.000 276 21260.55 296.60 42977.11 47950.99 2018-10-03 23:32:30.000 276 21260.54 296.58 42977.15 47950.96 2018-10-03 23:32:31.000 276 21260.53 296.59 42977.19 47951.00 2018-10-03 23:32:32.000 276 21260.53 296.60 42977.18 47951.00 2018-10-03 23:32:33.000 276 21260.52 296.61 42977.17 47951.01 2018-10-03 23:32:34.000 276 21260.50 296.59 42977.23 47951.00 2018-10-03 23:32:35.000 276 21260.50 296.53 42977.26 47951.04 2018-10-03 23:32:36.000 276 21260.47 296.51 42977.30 47951.05 2018-10-03 23:32:37.000 276 21260.44 296.51 42977.28 47951.04 2018-10-03 23:32:38.000 276 21260.41 296.50 42977.23 47951.05 2018-10-03 23:32:39.000 276 21260.43 296.50 42977.26 47951.09 2018-10-03 23:32:40.000 276 21260.40 296.50 42977.28 47951.09 2018-10-03 23:32:41.000 276 21260.35 296.48 42977.36 47951.15 2018-10-03 23:32:42.000 276 21260.38 296.43 42977.40 47951.12 2018-10-03 23:32:43.000 276 21260.37 296.41 42977.39 47951.14 2018-10-03 23:32:44.000 276 21260.38 296.38 42977.41 47951.20 2018-10-03 23:32:45.000 276 21260.36 296.34 42977.44 47951.20 2018-10-03 23:32:46.000 276 21260.37 296.30 42977.50 47951.21 2018-10-03 23:32:47.000 276 21260.34 296.31 42977.55 47951.27 2018-10-03 23:32:48.000 276 21260.31 296.30 42977.55 47951.30 2018-10-03 23:32:49.000 276 21260.28 296.32 42977.59 47951.30 2018-10-03 23:32:50.000 276 21260.21 296.36 42977.62 47951.31 2018-10-03 23:32:51.000 276 21260.17 296.40 42977.58 47951.29 2018-10-03 23:32:52.000 276 21260.16 296.44 42977.60 47951.27 2018-10-03 23:32:53.000 276 21260.10 296.50 42977.55 47951.25 2018-10-03 23:32:54.000 276 21260.01 296.59 42977.51 47951.20 2018-10-03 23:32:55.000 276 21259.95 296.67 42977.48 47951.14 2018-10-03 23:32:56.000 276 21259.93 296.72 42977.46 47951.09 2018-10-03 23:32:57.000 276 21259.90 296.77 42977.44 47951.05 2018-10-03 23:32:58.000 276 21259.89 296.73 42977.44 47951.02 2018-10-03 23:32:59.000 276 21259.87 296.72 42977.44 47950.98 2018-10-03 23:33:00.000 276 21259.84 296.74 42977.44 47951.01 2018-10-03 23:33:01.000 276 21259.77 296.79 42977.43 47950.99 2018-10-03 23:33:02.000 276 21259.79 296.80 42977.41 47951.00 2018-10-03 23:33:03.000 276 21259.79 296.81 42977.40 47950.98 2018-10-03 23:33:04.000 276 21259.81 296.81 42977.43 47950.99 2018-10-03 23:33:05.000 276 21259.81 296.83 42977.42 47950.98 2018-10-03 23:33:06.000 276 21259.80 296.82 42977.43 47950.96 2018-10-03 23:33:07.000 276 21259.80 296.82 42977.44 47950.99 2018-10-03 23:33:08.000 276 21259.78 296.83 42977.42 47950.99 2018-10-03 23:33:09.000 276 21259.78 296.84 42977.40 47950.97 2018-10-03 23:33:10.000 276 21259.81 296.82 42977.42 47950.99 2018-10-03 23:33:11.000 276 21259.83 296.85 42977.42 47950.99 2018-10-03 23:33:12.000 276 21259.83 296.83 42977.40 47951.01 2018-10-03 23:33:13.000 276 21259.81 296.82 42977.44 47950.99 2018-10-03 23:33:14.000 276 21259.79 296.84 42977.46 47951.02 2018-10-03 23:33:15.000 276 21259.82 296.86 42977.47 47951.03 2018-10-03 23:33:16.000 276 21259.84 296.88 42977.52 47951.02 2018-10-03 23:33:17.000 276 21259.80 296.91 42977.51 47951.03 2018-10-03 23:33:18.000 276 21259.82 296.92 42977.47 47951.06 2018-10-03 23:33:19.000 276 21259.84 296.96 42977.49 47951.04 2018-10-03 23:33:20.000 276 21259.83 296.94 42977.49 47951.09 2018-10-03 23:33:21.000 276 21259.85 296.97 42977.50 47951.05 2018-10-03 23:33:22.000 276 21259.85 296.98 42977.53 47951.06 2018-10-03 23:33:23.000 276 21259.87 296.96 42977.55 47951.07 2018-10-03 23:33:24.000 276 21259.89 296.98 42977.55 47951.09 2018-10-03 23:33:25.000 276 21259.89 297.00 42977.51 47951.10 2018-10-03 23:33:26.000 276 21259.89 296.98 42977.50 47951.13 2018-10-03 23:33:27.000 276 21259.94 296.95 42977.54 47951.13 2018-10-03 23:33:28.000 276 21259.97 296.89 42977.56 47951.18 2018-10-03 23:33:29.000 276 21260.00 296.90 42977.56 47951.19 2018-10-03 23:33:30.000 276 21260.02 296.90 42977.58 47951.21 2018-10-03 23:33:31.000 276 21260.09 296.88 42977.57 47951.25 2018-10-03 23:33:32.000 276 21260.12 296.88 42977.59 47951.28 2018-10-03 23:33:33.000 276 21260.17 296.86 42977.63 47951.27 2018-10-03 23:33:34.000 276 21260.18 296.87 42977.64 47951.31 2018-10-03 23:33:35.000 276 21260.18 296.84 42977.65 47951.35 2018-10-03 23:33:36.000 276 21260.22 296.85 42977.65 47951.36 2018-10-03 23:33:37.000 276 21260.21 296.83 42977.67 47951.35 2018-10-03 23:33:38.000 276 21260.21 296.83 42977.64 47951.36 2018-10-03 23:33:39.000 276 21260.19 296.79 42977.67 47951.39 2018-10-03 23:33:40.000 276 21260.19 296.77 42977.70 47951.39 2018-10-03 23:33:41.000 276 21260.22 296.74 42977.73 47951.40 2018-10-03 23:33:42.000 276 21260.22 296.75 42977.75 47951.45 2018-10-03 23:33:43.000 276 21260.19 296.75 42977.75 47951.42 2018-10-03 23:33:44.000 276 21260.19 296.73 42977.75 47951.45 2018-10-03 23:33:45.000 276 21260.21 296.70 42977.76 47951.46 2018-10-03 23:33:46.000 276 21260.25 296.67 42977.77 47951.47 2018-10-03 23:33:47.000 276 21260.26 296.64 42977.80 47951.46 2018-10-03 23:33:48.000 276 21260.24 296.58 42977.82 47951.52 2018-10-03 23:33:49.000 276 21260.26 296.54 42977.85 47951.54 2018-10-03 23:33:50.000 276 21260.23 296.54 42977.89 47951.56 2018-10-03 23:33:51.000 276 21260.24 296.50 42977.90 47951.54 2018-10-03 23:33:52.000 276 21260.29 296.48 42977.91 47951.59 2018-10-03 23:33:53.000 276 21260.27 296.46 42977.94 47951.60 2018-10-03 23:33:54.000 276 21260.29 296.47 42977.94 47951.62 2018-10-03 23:33:55.000 276 21260.33 296.50 42977.93 47951.69 2018-10-03 23:33:56.000 276 21260.35 296.53 42977.93 47951.70 2018-10-03 23:33:57.000 276 21260.37 296.57 42977.92 47951.66 2018-10-03 23:33:58.000 276 21260.41 296.62 42977.90 47951.67 2018-10-03 23:33:59.000 276 21260.50 296.60 42977.90 47951.68 2018-10-03 23:34:00.000 276 21260.52 296.58 42977.84 47951.67 2018-10-03 23:34:01.000 276 21260.57 296.56 42977.82 47951.68 2018-10-03 23:34:02.000 276 21260.60 296.56 42977.83 47951.68 2018-10-03 23:34:03.000 276 21260.62 296.53 42977.86 47951.72 2018-10-03 23:34:04.000 276 21260.66 296.51 42977.86 47951.73 2018-10-03 23:34:05.000 276 21260.64 296.52 42977.87 47951.77 2018-10-03 23:34:06.000 276 21260.66 296.56 42977.85 47951.75 2018-10-03 23:34:07.000 276 21260.66 296.59 42977.84 47951.75 2018-10-03 23:34:08.000 276 21260.65 296.62 42977.81 47951.69 2018-10-03 23:34:09.000 276 21260.60 296.63 42977.80 47951.72 2018-10-03 23:34:10.000 276 21260.58 296.63 42977.79 47951.68 2018-10-03 23:34:11.000 276 21260.56 296.67 42977.74 47951.67 2018-10-03 23:34:12.000 276 21260.61 296.68 42977.75 47951.65 2018-10-03 23:34:13.000 276 21260.57 296.69 42977.74 47951.63 2018-10-03 23:34:14.000 276 21260.52 296.72 42977.73 47951.60 2018-10-03 23:34:15.000 276 21260.52 296.73 42977.71 47951.58 2018-10-03 23:34:16.000 276 21260.52 296.74 42977.70 47951.57 2018-10-03 23:34:17.000 276 21260.48 296.75 42977.66 47951.51 2018-10-03 23:34:18.000 276 21260.48 296.74 42977.63 47951.50 2018-10-03 23:34:19.000 276 21260.48 296.73 42977.60 47951.46 2018-10-03 23:34:20.000 276 21260.48 296.67 42977.62 47951.50 2018-10-03 23:34:21.000 276 21260.48 296.65 42977.59 47951.44 2018-10-03 23:34:22.000 276 21260.48 296.65 42977.58 47951.46 2018-10-03 23:34:23.000 276 21260.43 296.63 42977.61 47951.44 2018-10-03 23:34:24.000 276 21260.43 296.61 42977.61 47951.45 2018-10-03 23:34:25.000 276 21260.43 296.59 42977.64 47951.41 2018-10-03 23:34:26.000 276 21260.40 296.58 42977.64 47951.43 2018-10-03 23:34:27.000 276 21260.37 296.56 42977.61 47951.39 2018-10-03 23:34:28.000 276 21260.33 296.58 42977.59 47951.41 2018-10-03 23:34:29.000 276 21260.26 296.59 42977.58 47951.36 2018-10-03 23:34:30.000 276 21260.26 296.62 42977.52 47951.29 2018-10-03 23:34:31.000 276 21260.19 296.61 42977.52 47951.30 2018-10-03 23:34:32.000 276 21260.16 296.60 42977.49 47951.24 2018-10-03 23:34:33.000 276 21260.17 296.56 42977.49 47951.24 2018-10-03 23:34:34.000 276 21260.16 296.56 42977.53 47951.21 2018-10-03 23:34:35.000 276 21260.14 296.54 42977.52 47951.22 2018-10-03 23:34:36.000 276 21260.12 296.56 42977.49 47951.19 2018-10-03 23:34:37.000 276 21260.07 296.56 42977.51 47951.19 2018-10-03 23:34:38.000 276 21260.05 296.55 42977.50 47951.19 2018-10-03 23:34:39.000 276 21260.05 296.52 42977.52 47951.15 2018-10-03 23:34:40.000 276 21260.05 296.49 42977.53 47951.19 2018-10-03 23:34:41.000 276 21260.02 296.48 42977.56 47951.19 2018-10-03 23:34:42.000 276 21260.00 296.48 42977.55 47951.18 2018-10-03 23:34:43.000 276 21259.98 296.48 42977.52 47951.16 2018-10-03 23:34:44.000 276 21259.93 296.47 42977.54 47951.18 2018-10-03 23:34:45.000 276 21259.92 296.46 42977.52 47951.16 2018-10-03 23:34:46.000 276 21259.90 296.45 42977.55 47951.16 2018-10-03 23:34:47.000 276 21259.87 296.46 42977.55 47951.14 2018-10-03 23:34:48.000 276 21259.88 296.44 42977.57 47951.15 2018-10-03 23:34:49.000 276 21259.84 296.43 42977.60 47951.14 2018-10-03 23:34:50.000 276 21259.84 296.42 42977.59 47951.15 2018-10-03 23:34:51.000 276 21259.82 296.41 42977.56 47951.12 2018-10-03 23:34:52.000 276 21259.83 296.40 42977.54 47951.16 2018-10-03 23:34:53.000 276 21259.83 296.41 42977.58 47951.14 2018-10-03 23:34:54.000 276 21259.78 296.41 42977.62 47951.13 2018-10-03 23:34:55.000 276 21259.79 296.38 42977.63 47951.15 2018-10-03 23:34:56.000 276 21259.80 296.37 42977.64 47951.16 2018-10-03 23:34:57.000 276 21259.80 296.36 42977.68 47951.17 2018-10-03 23:34:58.000 276 21259.80 296.35 42977.69 47951.20 2018-10-03 23:34:59.000 276 21259.81 296.36 42977.69 47951.18 2018-10-03 23:35:00.000 276 21259.81 296.38 42977.69 47951.21 2018-10-03 23:35:01.000 276 21259.82 296.39 42977.69 47951.23 2018-10-03 23:35:02.000 276 21259.84 296.37 42977.70 47951.24 2018-10-03 23:35:03.000 276 21259.85 296.35 42977.75 47951.23 2018-10-03 23:35:04.000 276 21259.86 296.32 42977.75 47951.27 2018-10-03 23:35:05.000 276 21259.91 296.28 42977.77 47951.30 2018-10-03 23:35:06.000 276 21259.93 296.25 42977.80 47951.33 2018-10-03 23:35:07.000 276 21259.94 296.21 42977.83 47951.36 2018-10-03 23:35:08.000 276 21259.96 296.18 42977.88 47951.41 2018-10-03 23:35:09.000 276 21259.97 296.14 42977.92 47951.45 2018-10-03 23:35:10.000 276 21259.95 296.14 42977.93 47951.48 2018-10-03 23:35:11.000 276 21259.98 296.15 42977.98 47951.52 2018-10-03 23:35:12.000 276 21259.97 296.17 42978.00 47951.56 2018-10-03 23:35:13.000 276 21259.96 296.17 42978.02 47951.56 2018-10-03 23:35:14.000 276 21259.95 296.15 42978.02 47951.59 2018-10-03 23:35:15.000 276 21259.94 296.16 42978.06 47951.59 2018-10-03 23:35:16.000 276 21259.95 296.16 42978.08 47951.61 2018-10-03 23:35:17.000 276 21259.95 296.15 42978.06 47951.61 2018-10-03 23:35:18.000 276 21259.93 296.16 42978.05 47951.62 2018-10-03 23:35:19.000 276 21259.95 296.17 42978.06 47951.65 2018-10-03 23:35:20.000 276 21259.93 296.15 42978.10 47951.63 2018-10-03 23:35:21.000 276 21259.95 296.13 42978.11 47951.64 2018-10-03 23:35:22.000 276 21259.96 296.12 42978.14 47951.65 2018-10-03 23:35:23.000 276 21259.93 296.14 42978.17 47951.70 2018-10-03 23:35:24.000 276 21259.93 296.20 42978.15 47951.69 2018-10-03 23:35:25.000 276 21259.94 296.28 42978.11 47951.68 2018-10-03 23:35:26.000 276 21259.93 296.35 42978.07 47951.65 2018-10-03 23:35:27.000 276 21259.87 296.44 42978.02 47951.58 2018-10-03 23:35:28.000 276 21259.81 296.48 42977.96 47951.54 2018-10-03 23:35:29.000 276 21259.82 296.52 42977.92 47951.46 2018-10-03 23:35:30.000 276 21259.80 296.58 42977.84 47951.41 2018-10-03 23:35:31.000 276 21259.80 296.62 42977.83 47951.38 2018-10-03 23:35:32.000 276 21259.80 296.66 42977.81 47951.32 2018-10-03 23:35:33.000 276 21259.80 296.74 42977.71 47951.29 2018-10-03 23:35:34.000 276 21259.78 296.83 42977.64 47951.22 2018-10-03 23:35:35.000 276 21259.78 296.89 42977.61 47951.20 2018-10-03 23:35:36.000 276 21259.72 296.97 42977.55 47951.13 2018-10-03 23:35:37.000 276 21259.69 297.01 42977.49 47951.05 2018-10-03 23:35:38.000 276 21259.71 297.04 42977.45 47951.00 2018-10-03 23:35:39.000 276 21259.74 297.05 42977.40 47950.97 2018-10-03 23:35:40.000 276 21259.71 297.04 42977.37 47950.94 2018-10-03 23:35:41.000 276 21259.71 297.05 42977.36 47950.92 2018-10-03 23:35:42.000 276 21259.70 297.09 42977.33 47950.90 2018-10-03 23:35:43.000 276 21259.65 297.11 42977.31 47950.87 2018-10-03 23:35:44.000 276 21259.65 297.11 42977.30 47950.85 2018-10-03 23:35:45.000 276 21259.63 297.10 42977.28 47950.85 2018-10-03 23:35:46.000 276 21259.59 297.11 42977.33 47950.82 2018-10-03 23:35:47.000 276 21259.61 297.11 42977.34 47950.82 2018-10-03 23:35:48.000 276 21259.59 297.15 42977.32 47950.81 2018-10-03 23:35:49.000 276 21259.59 297.16 42977.30 47950.78 2018-10-03 23:35:50.000 276 21259.58 297.16 42977.31 47950.77 2018-10-03 23:35:51.000 276 21259.52 297.16 42977.32 47950.79 2018-10-03 23:35:52.000 276 21259.51 297.17 42977.31 47950.76 2018-10-03 23:35:53.000 276 21259.55 297.14 42977.32 47950.80 2018-10-03 23:35:54.000 276 21259.54 297.13 42977.31 47950.78 2018-10-03 23:35:55.000 276 21259.54 297.14 42977.33 47950.82 2018-10-03 23:35:56.000 276 21259.54 297.08 42977.35 47950.81 2018-10-03 23:35:57.000 276 21259.55 296.98 42977.39 47950.81 2018-10-03 23:35:58.000 276 21259.57 296.90 42977.42 47950.84 2018-10-03 23:35:59.000 276 21259.59 296.86 42977.47 47950.89 2018-10-03 23:36:00.000 276 21259.63 296.78 42977.51 47950.93 2018-10-03 23:36:01.000 276 21259.65 296.68 42977.60 47950.99 2018-10-03 23:36:02.000 276 21259.66 296.60 42977.68 47951.06 2018-10-03 23:36:03.000 276 21259.68 296.56 42977.75 47951.16 2018-10-03 23:36:04.000 276 21259.71 296.57 42977.79 47951.24 2018-10-03 23:36:05.000 276 21259.71 296.64 42977.83 47951.26 2018-10-03 23:36:06.000 276 21259.70 296.71 42977.80 47951.30 2018-10-03 23:36:07.000 276 21259.72 296.71 42977.77 47951.29 2018-10-03 23:36:08.000 276 21259.81 296.68 42977.77 47951.25 2018-10-03 23:36:09.000 276 21259.82 296.65 42977.72 47951.27 2018-10-03 23:36:10.000 276 21259.86 296.67 42977.71 47951.28 2018-10-03 23:36:11.000 276 21259.88 296.65 42977.74 47951.29 2018-10-03 23:36:12.000 276 21259.92 296.64 42977.72 47951.32 2018-10-03 23:36:13.000 276 21259.99 296.61 42977.74 47951.34 2018-10-03 23:36:14.000 276 21260.03 296.64 42977.69 47951.36 2018-10-03 23:36:15.000 276 21260.06 296.67 42977.73 47951.35 2018-10-03 23:36:16.000 276 21260.09 296.64 42977.74 47951.37 2018-10-03 23:36:17.000 276 21260.13 296.55 42977.76 47951.38 2018-10-03 23:36:18.000 276 21260.19 296.47 42977.77 47951.39 2018-10-03 23:36:19.000 276 21260.20 296.47 42977.80 47951.45 2018-10-03 23:36:20.000 276 21260.18 296.49 42977.78 47951.47 2018-10-03 23:36:21.000 276 21260.17 296.52 42977.77 47951.46 2018-10-03 23:36:22.000 276 21260.16 296.55 42977.78 47951.49 2018-10-03 23:36:23.000 276 21260.20 296.52 42977.77 47951.45 2018-10-03 23:36:24.000 276 21260.20 296.49 42977.79 47951.44 2018-10-03 23:36:25.000 276 21260.19 296.42 42977.80 47951.47 2018-10-03 23:36:26.000 276 21260.18 296.38 42977.83 47951.51 2018-10-03 23:36:27.000 276 21260.21 296.34 42977.87 47951.50 2018-10-03 23:36:28.000 276 21260.18 296.33 42977.87 47951.54 2018-10-03 23:36:29.000 276 21260.16 296.32 42977.89 47951.56 2018-10-03 23:36:30.000 276 21260.14 296.31 42977.86 47951.55 2018-10-03 23:36:31.000 276 21260.10 296.30 42977.85 47951.55 2018-10-03 23:36:32.000 276 21260.07 296.27 42977.89 47951.54 2018-10-03 23:36:33.000 276 21260.09 296.27 42977.88 47951.51 2018-10-03 23:36:34.000 276 21260.07 296.24 42977.89 47951.53 2018-10-03 23:36:35.000 276 21260.04 296.22 42977.90 47951.51 2018-10-03 23:36:36.000 276 21260.06 296.19 42977.92 47951.52 2018-10-03 23:36:37.000 276 21260.03 296.17 42977.92 47951.50 2018-10-03 23:36:38.000 276 21259.99 296.14 42977.89 47951.50 2018-10-03 23:36:39.000 276 21259.97 296.16 42977.90 47951.52 2018-10-03 23:36:40.000 276 21259.97 296.13 42977.89 47951.53 2018-10-03 23:36:41.000 276 21259.97 296.12 42977.93 47951.50 2018-10-03 23:36:42.000 276 21259.96 296.11 42977.94 47951.51 2018-10-03 23:36:43.000 276 21259.94 296.11 42977.96 47951.50 2018-10-03 23:36:44.000 276 21259.94 296.11 42977.99 47951.54 2018-10-03 23:36:45.000 276 21259.90 296.13 42978.00 47951.53 2018-10-03 23:36:46.000 276 21259.90 296.15 42978.00 47951.55 2018-10-03 23:36:47.000 276 21259.91 296.16 42978.01 47951.54 2018-10-03 23:36:48.000 276 21259.88 296.22 42977.96 47951.51 2018-10-03 23:36:49.000 276 21259.84 296.22 42977.95 47951.49 2018-10-03 23:36:50.000 276 21259.86 296.21 42977.94 47951.46 2018-10-03 23:36:51.000 276 21259.84 296.26 42977.92 47951.45 2018-10-03 23:36:52.000 276 21259.80 296.29 42977.92 47951.43 2018-10-03 23:36:53.000 276 21259.83 296.34 42977.88 47951.38 2018-10-03 23:36:54.000 276 21259.83 296.37 42977.85 47951.38 2018-10-03 23:36:55.000 276 21259.78 296.41 42977.82 47951.38 2018-10-03 23:36:56.000 276 21259.78 296.45 42977.77 47951.34 2018-10-03 23:36:57.000 276 21259.77 296.45 42977.73 47951.27 2018-10-03 23:36:58.000 276 21259.74 296.47 42977.70 47951.23 2018-10-03 23:36:59.000 276 21259.73 296.46 42977.66 47951.18 2018-10-03 23:37:00.000 276 21259.71 296.48 42977.65 47951.16 2018-10-03 23:37:01.000 276 21259.67 296.50 42977.63 47951.10 2018-10-03 23:37:02.000 276 21259.63 296.50 42977.60 47951.09 2018-10-03 23:37:03.000 276 21259.64 296.49 42977.58 47951.07 2018-10-03 23:37:04.000 276 21259.64 296.46 42977.59 47951.05 2018-10-03 23:37:05.000 276 21259.61 296.43 42977.60 47951.06 2018-10-03 23:37:06.000 276 21259.62 296.43 42977.62 47951.06 2018-10-03 23:37:07.000 276 21259.63 296.41 42977.62 47951.05 2018-10-03 23:37:08.000 276 21259.63 296.41 42977.57 47951.03 2018-10-03 23:37:09.000 276 21259.64 296.39 42977.58 47951.05 2018-10-03 23:37:10.000 276 21259.64 296.37 42977.62 47951.05 2018-10-03 23:37:11.000 276 21259.63 296.33 42977.63 47951.08 2018-10-03 23:37:12.000 276 21259.62 296.34 42977.63 47951.07 2018-10-03 23:37:13.000 276 21259.64 296.34 42977.63 47951.09 2018-10-03 23:37:14.000 276 21259.63 296.33 42977.66 47951.10 2018-10-03 23:37:15.000 276 21259.62 296.31 42977.65 47951.11 2018-10-03 23:37:16.000 276 21259.60 296.31 42977.67 47951.11 2018-10-03 23:37:17.000 276 21259.61 296.31 42977.67 47951.12 2018-10-03 23:37:18.000 276 21259.60 296.33 42977.71 47951.13 2018-10-03 23:37:19.000 276 21259.62 296.32 42977.69 47951.13 2018-10-03 23:37:20.000 276 21259.60 296.29 42977.73 47951.18 2018-10-03 23:37:21.000 276 21259.57 296.25 42977.71 47951.11 2018-10-03 23:37:22.000 276 21259.58 296.23 42977.74 47951.16 2018-10-03 23:37:23.000 276 21259.57 296.18 42977.77 47951.16 2018-10-03 23:37:24.000 276 21259.59 296.15 42977.81 47951.21 2018-10-03 23:37:25.000 276 21259.60 296.12 42977.82 47951.22 2018-10-03 23:37:26.000 276 21259.56 296.07 42977.88 47951.28 2018-10-03 23:37:27.000 276 21259.49 296.06 42977.92 47951.30 2018-10-03 23:37:28.000 276 21259.43 296.07 42977.93 47951.28 2018-10-03 23:37:29.000 276 21259.36 296.09 42977.90 47951.25 2018-10-03 23:37:30.000 276 21259.35 296.08 42977.90 47951.26 2018-10-03 23:37:31.000 276 21259.36 296.10 42977.92 47951.24 2018-10-03 23:37:32.000 276 21259.31 296.06 42977.95 47951.26 2018-10-03 23:37:33.000 276 21259.30 296.05 42977.96 47951.22 2018-10-03 23:37:34.000 276 21259.32 296.07 42977.96 47951.26 2018-10-03 23:37:35.000 276 21259.31 296.08 42977.99 47951.26 2018-10-03 23:37:36.000 276 21259.31 296.07 42977.98 47951.26 2018-10-03 23:37:37.000 276 21259.31 296.06 42978.02 47951.29 2018-10-03 23:37:38.000 276 21259.31 296.04 42978.03 47951.30 2018-10-03 23:37:39.000 276 21259.32 296.04 42978.06 47951.30 2018-10-03 23:37:40.000 276 21259.30 296.07 42978.06 47951.29 2018-10-03 23:37:41.000 276 21259.28 296.11 42978.03 47951.29 2018-10-03 23:37:42.000 276 21259.27 296.17 42978.03 47951.31 2018-10-03 23:37:43.000 276 21259.24 296.22 42978.03 47951.29 2018-10-03 23:37:44.000 276 21259.26 296.22 42978.04 47951.29 2018-10-03 23:37:45.000 276 21259.22 296.26 42977.99 47951.26 2018-10-03 23:37:46.000 276 21259.23 296.31 42977.97 47951.22 2018-10-03 23:37:47.000 276 21259.24 296.33 42977.96 47951.20 2018-10-03 23:37:48.000 276 21259.21 296.36 42977.91 47951.18 2018-10-03 23:37:49.000 276 21259.21 296.40 42977.90 47951.17 2018-10-03 23:37:50.000 276 21259.24 296.40 42977.86 47951.15 2018-10-03 23:37:51.000 276 21259.25 296.43 42977.83 47951.10 2018-10-03 23:37:52.000 276 21259.30 296.42 42977.81 47951.10 2018-10-03 23:37:53.000 276 21259.31 296.40 42977.84 47951.11 2018-10-03 23:37:54.000 276 21259.29 296.40 42977.81 47951.11 2018-10-03 23:37:55.000 276 21259.29 296.41 42977.83 47951.10 2018-10-03 23:37:56.000 276 21259.28 296.41 42977.81 47951.08 2018-10-03 23:37:57.000 276 21259.29 296.40 42977.79 47951.11 2018-10-03 23:37:58.000 276 21259.34 296.39 42977.78 47951.11 2018-10-03 23:37:59.000 276 21259.30 296.41 42977.78 47951.09 2018-10-03 23:38:00.000 276 21259.29 296.43 42977.77 47951.09 2018-10-03 23:38:01.000 276 21259.32 296.42 42977.77 47951.11 2018-10-03 23:38:02.000 276 21259.29 296.42 42977.79 47951.09 2018-10-03 23:38:03.000 276 21259.30 296.39 42977.79 47951.07 2018-10-03 23:38:04.000 276 21259.32 296.38 42977.77 47951.09 2018-10-03 23:38:05.000 276 21259.33 296.40 42977.76 47951.10 2018-10-03 23:38:06.000 276 21259.31 296.42 42977.77 47951.11 2018-10-03 23:38:07.000 276 21259.31 296.41 42977.74 47951.06 2018-10-03 23:38:08.000 276 21259.30 296.38 42977.76 47951.08 2018-10-03 23:38:09.000 276 21259.31 296.37 42977.77 47951.10 2018-10-03 23:38:10.000 276 21259.32 296.38 42977.78 47951.10 2018-10-03 23:38:11.000 276 21259.31 296.38 42977.76 47951.09 2018-10-03 23:38:12.000 276 21259.28 296.36 42977.78 47951.07 2018-10-03 23:38:13.000 276 21259.30 296.33 42977.80 47951.09 2018-10-03 23:38:14.000 276 21259.27 296.31 42977.81 47951.08 2018-10-03 23:38:15.000 276 21259.27 296.31 42977.78 47951.07 2018-10-03 23:38:16.000 276 21259.31 296.31 42977.79 47951.10 2018-10-03 23:38:17.000 276 21259.32 296.32 42977.80 47951.11 2018-10-03 23:38:18.000 276 21259.32 296.31 42977.80 47951.10 2018-10-03 23:38:19.000 276 21259.29 296.32 42977.80 47951.09 2018-10-03 23:38:20.000 276 21259.29 296.31 42977.81 47951.08 2018-10-03 23:38:21.000 276 21259.28 296.27 42977.82 47951.11 2018-10-03 23:38:22.000 276 21259.24 296.25 42977.82 47951.09 2018-10-03 23:38:23.000 276 21259.23 296.27 42977.81 47951.12 2018-10-03 23:38:24.000 276 21259.27 296.25 42977.81 47951.09 2018-10-03 23:38:25.000 276 21259.28 296.19 42977.82 47951.10 2018-10-03 23:38:26.000 276 21259.24 296.16 42977.81 47951.10 2018-10-03 23:38:27.000 276 21259.25 296.14 42977.87 47951.13 2018-10-03 23:38:28.000 276 21259.23 296.14 42977.90 47951.13 2018-10-03 23:38:29.000 276 21259.22 296.16 42977.90 47951.14 2018-10-03 23:38:30.000 276 21259.21 296.15 42977.90 47951.16 2018-10-03 23:38:31.000 276 21259.15 296.19 42977.92 47951.14 2018-10-03 23:38:32.000 276 21259.11 296.26 42977.91 47951.12 2018-10-03 23:38:33.000 276 21259.08 296.30 42977.86 47951.09 2018-10-03 23:38:34.000 276 21259.04 296.28 42977.84 47951.08 2018-10-03 23:38:35.000 276 21259.06 296.27 42977.86 47951.04 2018-10-03 23:38:36.000 276 21259.07 296.26 42977.90 47951.05 2018-10-03 23:38:37.000 276 21259.07 296.19 42977.91 47951.05 2018-10-03 23:38:38.000 276 21259.06 296.17 42977.92 47951.10 2018-10-03 23:38:39.000 276 21259.03 296.16 42977.95 47951.08 2018-10-03 23:38:40.000 276 21259.00 296.16 42977.98 47951.13 2018-10-03 23:38:41.000 276 21259.00 296.16 42978.00 47951.14 2018-10-03 23:38:42.000 276 21259.02 296.16 42978.00 47951.14 2018-10-03 23:38:43.000 276 21259.00 296.17 42978.02 47951.14 2018-10-03 23:38:44.000 276 21259.01 296.17 42977.99 47951.14 2018-10-03 23:38:45.000 276 21259.01 296.17 42977.99 47951.18 2018-10-03 23:38:46.000 276 21259.02 296.14 42978.03 47951.16 2018-10-03 23:38:47.000 276 21259.00 296.17 42978.06 47951.18 2018-10-03 23:38:48.000 276 21258.98 296.15 42978.05 47951.18 2018-10-03 23:38:49.000 276 21259.00 296.17 42978.03 47951.16 2018-10-03 23:38:50.000 276 21259.01 296.19 42978.02 47951.17 2018-10-03 23:38:51.000 276 21259.00 296.20 42978.02 47951.16 2018-10-03 23:38:52.000 276 21259.00 296.21 42978.03 47951.12 2018-10-03 23:38:53.000 276 21258.96 296.25 42978.01 47951.13 2018-10-03 23:38:54.000 276 21258.89 296.32 42977.99 47951.10 2018-10-03 23:38:55.000 276 21258.84 296.34 42977.96 47951.06 2018-10-03 23:38:56.000 276 21258.84 296.35 42977.92 47951.05 2018-10-03 23:38:57.000 276 21258.81 296.36 42977.92 47951.00 2018-10-03 23:38:58.000 276 21258.77 296.38 42977.91 47951.00 2018-10-03 23:38:59.000 276 21258.76 296.42 42977.91 47950.97 2018-10-03 23:39:00.000 276 21258.77 296.50 42977.88 47950.95 2018-10-03 23:39:01.000 276 21258.75 296.52 42977.83 47950.90 2018-10-03 23:39:02.000 276 21258.73 296.50 42977.83 47950.91 2018-10-03 23:39:03.000 276 21258.74 296.51 42977.85 47950.86 2018-10-03 23:39:04.000 276 21258.70 296.51 42977.82 47950.86 2018-10-03 23:39:05.000 276 21258.71 296.53 42977.81 47950.88 2018-10-03 23:39:06.000 276 21258.71 296.53 42977.81 47950.86 2018-10-03 23:39:07.000 276 21258.71 296.56 42977.84 47950.85 2018-10-03 23:39:08.000 276 21258.70 296.58 42977.84 47950.86 2018-10-03 23:39:09.000 276 21258.75 296.55 42977.85 47950.86 2018-10-03 23:39:10.000 276 21258.74 296.53 42977.85 47950.89 2018-10-03 23:39:11.000 276 21258.76 296.49 42977.84 47950.90 2018-10-03 23:39:12.000 276 21258.71 296.49 42977.86 47950.90 2018-10-03 23:39:13.000 276 21258.73 296.51 42977.88 47950.92 2018-10-03 23:39:14.000 276 21258.73 296.53 42977.88 47950.93 2018-10-03 23:39:15.000 276 21258.75 296.53 42977.88 47950.92 2018-10-03 23:39:16.000 276 21258.74 296.59 42977.85 47950.89 2018-10-03 23:39:17.000 276 21258.73 296.61 42977.82 47950.90 2018-10-03 23:39:18.000 276 21258.68 296.61 42977.81 47950.86 2018-10-03 23:39:19.000 276 21258.67 296.63 42977.81 47950.84 2018-10-03 23:39:20.000 276 21258.69 296.62 42977.78 47950.81 2018-10-03 23:39:21.000 276 21258.70 296.61 42977.77 47950.79 2018-10-03 23:39:22.000 276 21258.69 296.61 42977.77 47950.82 2018-10-03 23:39:23.000 276 21258.66 296.59 42977.79 47950.84 2018-10-03 23:39:24.000 276 21258.67 296.56 42977.81 47950.81 2018-10-03 23:39:25.000 276 21258.68 296.55 42977.78 47950.81 2018-10-03 23:39:26.000 276 21258.69 296.54 42977.79 47950.82 2018-10-03 23:39:27.000 276 21258.71 296.54 42977.79 47950.81 2018-10-03 23:39:28.000 276 21258.73 296.52 42977.82 47950.82 2018-10-03 23:39:29.000 276 21258.72 296.52 42977.79 47950.85 2018-10-03 23:39:30.000 276 21258.76 296.54 42977.77 47950.84 2018-10-03 23:39:31.000 276 21258.78 296.53 42977.78 47950.85 2018-10-03 23:39:32.000 276 21258.82 296.52 42977.78 47950.85 2018-10-03 23:39:33.000 276 21258.84 296.53 42977.78 47950.87 2018-10-03 23:39:34.000 276 21258.85 296.52 42977.77 47950.90 2018-10-03 23:39:35.000 276 21258.89 296.49 42977.75 47950.89 2018-10-03 23:39:36.000 276 21258.95 296.48 42977.78 47950.91 2018-10-03 23:39:37.000 276 21258.98 296.50 42977.79 47950.93 2018-10-03 23:39:38.000 276 21259.01 296.46 42977.83 47950.95 2018-10-03 23:39:39.000 276 21259.01 296.47 42977.82 47950.94 2018-10-03 23:39:40.000 276 21259.05 296.47 42977.81 47950.98 2018-10-03 23:39:41.000 276 21259.10 296.44 42977.79 47951.00 2018-10-03 23:39:42.000 276 21259.14 296.43 42977.80 47950.98 2018-10-03 23:39:43.000 276 21259.15 296.44 42977.80 47951.01 2018-10-03 23:39:44.000 276 21259.16 296.45 42977.77 47951.01 2018-10-03 23:39:45.000 276 21259.17 296.43 42977.77 47951.03 2018-10-03 23:39:46.000 276 21259.25 296.39 42977.79 47951.05 2018-10-03 23:39:47.000 276 21259.29 296.38 42977.82 47951.03 2018-10-03 23:39:48.000 276 21259.29 296.38 42977.80 47951.08 2018-10-03 23:39:49.000 276 21259.32 296.32 42977.80 47951.07 2018-10-03 23:39:50.000 276 21259.32 296.33 42977.81 47951.10 2018-10-03 23:39:51.000 276 21259.35 296.30 42977.82 47951.11 2018-10-03 23:39:52.000 276 21259.37 296.27 42977.82 47951.15 2018-10-03 23:39:53.000 276 21259.40 296.28 42977.84 47951.15 2018-10-03 23:39:54.000 276 21259.43 296.23 42977.85 47951.17 2018-10-03 23:39:55.000 276 21259.43 296.19 42977.87 47951.18 2018-10-03 23:39:56.000 276 21259.48 296.15 42977.89 47951.20 2018-10-03 23:39:57.000 276 21259.49 296.15 42977.91 47951.23 2018-10-03 23:39:58.000 276 21259.54 296.11 42977.92 47951.26 2018-10-03 23:39:59.000 276 21259.54 296.06 42977.93 47951.27 2018-10-03 23:40:00.000 276 21259.54 296.07 42977.94 47951.29 2018-10-03 23:40:01.000 276 21259.53 296.05 42977.98 47951.31 2018-10-03 23:40:02.000 276 21259.53 296.02 42977.97 47951.34 2018-10-03 23:40:03.000 276 21259.52 296.02 42977.97 47951.32 2018-10-03 23:40:04.000 276 21259.51 296.01 42978.00 47951.35 2018-10-03 23:40:05.000 276 21259.55 295.98 42978.03 47951.36 2018-10-03 23:40:06.000 276 21259.55 295.98 42978.02 47951.36 2018-10-03 23:40:07.000 276 21259.53 295.96 42978.00 47951.35 2018-10-03 23:40:08.000 276 21259.50 295.96 42978.01 47951.35 2018-10-03 23:40:09.000 276 21259.48 295.94 42978.00 47951.37 2018-10-03 23:40:10.000 276 21259.46 295.92 42978.02 47951.34 2018-10-03 23:40:11.000 276 21259.43 295.91 42978.03 47951.37 2018-10-03 23:40:12.000 276 21259.39 295.89 42978.02 47951.35 2018-10-03 23:40:13.000 276 21259.37 295.89 42978.03 47951.36 2018-10-03 23:40:14.000 276 21259.35 295.88 42978.03 47951.35 2018-10-03 23:40:15.000 276 21259.32 295.87 42978.03 47951.33 2018-10-03 23:40:16.000 276 21259.29 295.86 42978.05 47951.34 2018-10-03 23:40:17.000 276 21259.28 295.88 42978.06 47951.32 2018-10-03 23:40:18.000 276 21259.23 295.87 42978.03 47951.31 2018-10-03 23:40:19.000 276 21259.20 295.85 42978.03 47951.30 2018-10-03 23:40:20.000 276 21259.16 295.84 42978.05 47951.27 2018-10-03 23:40:21.000 276 21259.14 295.82 42978.04 47951.25 2018-10-03 23:40:22.000 276 21259.10 295.78 42978.04 47951.24 2018-10-03 23:40:23.000 276 21259.04 295.78 42978.05 47951.21 2018-10-03 23:40:24.000 276 21258.99 295.78 42978.05 47951.18 2018-10-03 23:40:25.000 276 21258.97 295.77 42978.07 47951.17 2018-10-03 23:40:26.000 276 21258.92 295.76 42978.09 47951.18 2018-10-03 23:40:27.000 276 21258.90 295.74 42978.08 47951.15 2018-10-03 23:40:28.000 276 21258.88 295.73 42978.07 47951.15 2018-10-03 23:40:29.000 276 21258.82 295.76 42978.08 47951.12 2018-10-03 23:40:30.000 276 21258.82 295.76 42978.08 47951.13 2018-10-03 23:40:31.000 276 21258.81 295.75 42978.06 47951.11 2018-10-03 23:40:32.000 276 21258.76 295.75 42978.05 47951.08 2018-10-03 23:40:33.000 276 21258.75 295.75 42978.07 47951.08 2018-10-03 23:40:34.000 276 21258.77 295.73 42978.07 47951.07 2018-10-03 23:40:35.000 276 21258.81 295.73 42978.02 47951.08 2018-10-03 23:40:36.000 276 21258.84 295.76 42978.02 47951.09 2018-10-03 23:40:37.000 276 21258.88 295.73 42978.05 47951.08 2018-10-03 23:40:38.000 276 21258.83 295.74 42978.02 47951.11 2018-10-03 23:40:39.000 276 21258.84 295.73 42978.03 47951.09 2018-10-03 23:40:40.000 276 21258.82 295.73 42978.02 47951.12 2018-10-03 23:40:41.000 276 21258.82 295.76 42978.03 47951.12 2018-10-03 23:40:42.000 276 21258.84 295.76 42978.07 47951.12 2018-10-03 23:40:43.000 276 21258.87 295.76 42978.07 47951.12 2018-10-03 23:40:44.000 276 21258.87 295.77 42978.06 47951.14 2018-10-03 23:40:45.000 276 21258.89 295.78 42978.06 47951.15 2018-10-03 23:40:46.000 276 21258.86 295.81 42978.04 47951.16 2018-10-03 23:40:47.000 276 21258.82 295.81 42978.05 47951.15 2018-10-03 23:40:48.000 276 21258.80 295.82 42978.06 47951.10 2018-10-03 23:40:49.000 276 21258.78 295.83 42978.02 47951.13 2018-10-03 23:40:50.000 276 21258.72 295.84 42978.03 47951.12 2018-10-03 23:40:51.000 276 21258.73 295.83 42978.05 47951.07 2018-10-03 23:40:52.000 276 21258.70 295.85 42978.01 47951.08 2018-10-03 23:40:53.000 276 21258.72 295.85 42978.02 47951.08 2018-10-03 23:40:54.000 276 21258.76 295.88 42978.04 47951.07 2018-10-03 23:40:55.000 276 21258.73 295.90 42978.05 47951.07 2018-10-03 23:40:56.000 276 21258.68 295.90 42978.05 47951.05 2018-10-03 23:40:57.000 276 21258.67 295.91 42978.04 47951.08 2018-10-03 23:40:58.000 276 21258.67 295.90 42978.03 47951.05 2018-10-03 23:40:59.000 276 21258.66 295.90 42978.03 47951.04 2018-10-03 23:41:00.000 276 21258.67 295.90 42978.07 47951.05 2018-10-03 23:41:01.000 276 21258.66 295.91 42978.07 47951.06 2018-10-03 23:41:02.000 276 21258.63 295.91 42978.07 47951.07 2018-10-03 23:41:03.000 276 21258.66 295.91 42978.08 47951.06 2018-10-03 23:41:04.000 276 21258.66 295.90 42978.09 47951.07 2018-10-03 23:41:05.000 276 21258.65 295.90 42978.10 47951.08 2018-10-03 23:41:06.000 276 21258.62 295.92 42978.10 47951.10 2018-10-03 23:41:07.000 276 21258.61 295.90 42978.14 47951.11 2018-10-03 23:41:08.000 276 21258.65 295.91 42978.18 47951.12 2018-10-03 23:41:09.000 276 21258.68 295.94 42978.18 47951.15 2018-10-03 23:41:10.000 276 21258.70 295.96 42978.16 47951.13 2018-10-03 23:41:11.000 276 21258.68 295.99 42978.14 47951.17 2018-10-03 23:41:12.000 276 21258.71 295.97 42978.12 47951.14 2018-10-03 23:41:13.000 276 21258.70 296.00 42978.14 47951.17 2018-10-03 23:41:14.000 276 21258.68 296.04 42978.15 47951.16 2018-10-03 23:41:15.000 276 21258.69 296.05 42978.14 47951.15 2018-10-03 23:41:16.000 276 21258.71 296.03 42978.15 47951.13 2018-10-03 23:41:17.000 276 21258.71 296.04 42978.13 47951.14 2018-10-03 23:41:18.000 276 21258.76 296.05 42978.12 47951.15 2018-10-03 23:41:19.000 276 21258.79 296.05 42978.14 47951.17 2018-10-03 23:41:20.000 276 21258.79 296.04 42978.16 47951.16 2018-10-03 23:41:21.000 276 21258.81 296.03 42978.13 47951.16 2018-10-03 23:41:22.000 276 21258.83 296.04 42978.11 47951.17 2018-10-03 23:41:23.000 276 21258.82 296.03 42978.13 47951.18 2018-10-03 23:41:24.000 276 21258.84 296.03 42978.13 47951.17 2018-10-03 23:41:25.000 276 21258.85 296.05 42978.07 47951.20 2018-10-03 23:41:26.000 276 21258.87 296.04 42978.08 47951.19 2018-10-03 23:41:27.000 276 21258.90 296.05 42978.10 47951.20 2018-10-03 23:41:28.000 276 21258.92 296.06 42978.06 47951.22 2018-10-03 23:41:29.000 276 21258.92 296.06 42978.06 47951.21 2018-10-03 23:41:30.000 276 21258.93 296.05 42978.09 47951.19 2018-10-03 23:41:31.000 276 21258.97 296.05 42978.08 47951.22 2018-10-03 23:41:32.000 276 21258.98 296.06 42978.06 47951.20 2018-10-03 23:41:33.000 276 21258.99 296.03 42978.06 47951.23 2018-10-03 23:41:34.000 276 21259.01 296.04 42978.06 47951.23 2018-10-03 23:41:35.000 276 21259.02 296.02 42978.06 47951.21 2018-10-03 23:41:36.000 276 21259.03 296.05 42978.08 47951.21 2018-10-03 23:41:37.000 276 21259.07 296.07 42978.06 47951.21 2018-10-03 23:41:38.000 276 21259.08 296.07 42978.06 47951.22 2018-10-03 23:41:39.000 276 21259.11 296.10 42978.04 47951.21 2018-10-03 23:41:40.000 276 21259.11 296.09 42978.02 47951.22 2018-10-03 23:41:41.000 276 21259.11 296.08 42978.00 47951.19 2018-10-03 23:41:42.000 276 21259.16 296.06 42978.00 47951.21 2018-10-03 23:41:43.000 276 21259.19 296.06 42978.01 47951.22 2018-10-03 23:41:44.000 276 21259.19 296.08 42978.00 47951.23 2018-10-03 23:41:45.000 276 21259.22 296.08 42977.99 47951.25 2018-10-03 23:41:46.000 276 21259.23 296.04 42977.99 47951.23 2018-10-03 23:41:47.000 276 21259.21 296.01 42978.00 47951.25 2018-10-03 23:41:48.000 276 21259.22 295.99 42978.02 47951.24 2018-10-03 23:41:49.000 276 21259.25 295.98 42978.01 47951.26 2018-10-03 23:41:50.000 276 21259.25 295.98 42978.06 47951.26 2018-10-03 23:41:51.000 276 21259.25 295.95 42978.03 47951.23 2018-10-03 23:41:52.000 276 21259.25 295.91 42978.06 47951.25 2018-10-03 23:41:53.000 276 21259.24 295.89 42978.09 47951.26 2018-10-03 23:41:54.000 276 21259.23 295.84 42978.06 47951.28 2018-10-03 23:41:55.000 276 21259.20 295.84 42978.05 47951.27 2018-10-03 23:41:56.000 276 21259.22 295.81 42978.06 47951.27 2018-10-03 23:41:57.000 276 21259.21 295.79 42978.11 47951.27 2018-10-03 23:41:58.000 276 21259.17 295.79 42978.12 47951.30 2018-10-03 23:41:59.000 276 21259.15 295.81 42978.11 47951.26 2018-10-03 23:42:00.000 276 21259.14 295.80 42978.08 47951.29 2018-10-03 23:42:01.000 276 21259.11 295.82 42978.06 47951.26 2018-10-03 23:42:02.000 276 21259.12 295.83 42978.07 47951.23 2018-10-03 23:42:03.000 276 21259.09 295.82 42978.07 47951.22 2018-10-03 23:42:04.000 276 21259.07 295.82 42978.03 47951.23 2018-10-03 23:42:05.000 276 21259.08 295.80 42978.05 47951.20 2018-10-03 23:42:06.000 276 21259.09 295.77 42978.07 47951.20 2018-10-03 23:42:07.000 276 21259.05 295.78 42978.10 47951.22 2018-10-03 23:42:08.000 276 21259.04 295.76 42978.10 47951.22 2018-10-03 23:42:09.000 276 21259.05 295.72 42978.08 47951.23 2018-10-03 23:42:10.000 276 21259.06 295.69 42978.10 47951.25 2018-10-03 23:42:11.000 276 21259.06 295.66 42978.16 47951.25 2018-10-03 23:42:12.000 276 21259.10 295.62 42978.16 47951.27 2018-10-03 23:42:13.000 276 21259.07 295.58 42978.22 47951.33 2018-10-03 23:42:14.000 276 21259.09 295.54 42978.24 47951.35 2018-10-03 23:42:15.000 276 21259.11 295.55 42978.28 47951.37 2018-10-03 23:42:16.000 276 21259.07 295.57 42978.27 47951.39 2018-10-03 23:42:17.000 276 21259.08 295.55 42978.28 47951.37 2018-10-03 23:42:18.000 276 21259.07 295.56 42978.30 47951.39 2018-10-03 23:42:19.000 276 21259.02 295.61 42978.28 47951.38 2018-10-03 23:42:20.000 276 21258.97 295.64 42978.25 47951.35 2018-10-03 23:42:21.000 276 21258.98 295.66 42978.24 47951.31 2018-10-03 23:42:22.000 276 21258.91 295.67 42978.18 47951.29 2018-10-03 23:42:23.000 276 21258.88 295.65 42978.17 47951.26 2018-10-03 23:42:24.000 276 21258.88 295.65 42978.17 47951.26 2018-10-03 23:42:25.000 276 21258.85 295.64 42978.16 47951.23 2018-10-03 23:42:26.000 276 21258.83 295.63 42978.13 47951.20 2018-10-03 23:42:27.000 276 21258.77 295.63 42978.10 47951.21 2018-10-03 23:42:28.000 276 21258.80 295.64 42978.13 47951.18 2018-10-03 23:42:29.000 276 21258.77 295.64 42978.16 47951.16 2018-10-03 23:42:30.000 276 21258.76 295.61 42978.15 47951.16 2018-10-03 23:42:31.000 276 21258.75 295.64 42978.11 47951.14 2018-10-03 23:42:32.000 276 21258.76 295.68 42978.13 47951.14 2018-10-03 23:42:33.000 276 21258.72 295.69 42978.10 47951.11 2018-10-03 23:42:34.000 276 21258.65 295.71 42978.08 47951.06 2018-10-03 23:42:35.000 276 21258.68 295.73 42978.05 47951.07 2018-10-03 23:42:36.000 276 21258.70 295.74 42978.02 47951.02 2018-10-03 23:42:37.000 276 21258.66 295.72 42978.03 47951.01 2018-10-03 23:42:38.000 276 21258.64 295.69 42978.04 47951.00 2018-10-03 23:42:39.000 276 21258.61 295.69 42978.03 47951.04 2018-10-03 23:42:40.000 276 21258.61 295.70 42978.02 47950.98 2018-10-03 23:42:41.000 276 21258.61 295.72 42978.03 47951.02 2018-10-03 23:42:42.000 276 21258.60 295.72 42978.04 47950.99 2018-10-03 23:42:43.000 276 21258.56 295.73 42978.06 47951.01 2018-10-03 23:42:44.000 276 21258.52 295.75 42978.05 47950.97 2018-10-03 23:42:45.000 276 21258.47 295.79 42978.06 47950.97 2018-10-03 23:42:46.000 276 21258.43 295.83 42978.05 47950.97 2018-10-03 23:42:47.000 276 21258.42 295.86 42978.03 47950.92 2018-10-03 23:42:48.000 276 21258.38 295.88 42978.03 47950.91 2018-10-03 23:42:49.000 276 21258.34 295.91 42977.99 47950.86 2018-10-03 23:42:50.000 276 21258.33 295.92 42978.03 47950.85 2018-10-03 23:42:51.000 276 21258.34 295.91 42978.02 47950.87 2018-10-03 23:42:52.000 276 21258.32 295.91 42977.99 47950.82 2018-10-03 23:42:53.000 276 21258.29 295.93 42978.02 47950.81 2018-10-03 23:42:54.000 276 21258.27 295.92 42978.04 47950.79 2018-10-03 23:42:55.000 276 21258.22 295.92 42978.02 47950.77 2018-10-03 23:42:56.000 276 21258.18 295.94 42977.98 47950.80 2018-10-03 23:42:57.000 276 21258.16 295.95 42977.99 47950.76 2018-10-03 23:42:58.000 276 21258.09 295.97 42978.03 47950.76 2018-10-03 23:42:59.000 276 21258.06 296.00 42978.01 47950.74 2018-10-03 23:43:00.000 276 21258.08 295.99 42978.02 47950.74 2018-10-03 23:43:01.000 276 21258.05 296.03 42978.02 47950.74 2018-10-03 23:43:02.000 276 21258.01 296.05 42978.04 47950.73 2018-10-03 23:43:03.000 276 21258.01 296.09 42978.05 47950.70 2018-10-03 23:43:04.000 276 21258.00 296.12 42978.02 47950.68 2018-10-03 23:43:05.000 276 21257.96 296.15 42978.01 47950.68 2018-10-03 23:43:06.000 276 21257.91 296.20 42977.97 47950.66 2018-10-03 23:43:07.000 276 21257.85 296.23 42977.93 47950.59 2018-10-03 23:43:08.000 276 21257.86 296.26 42977.91 47950.59 2018-10-03 23:43:09.000 276 21257.88 296.28 42977.92 47950.54 2018-10-03 23:43:10.000 276 21257.87 296.30 42977.88 47950.53 2018-10-03 23:43:11.000 276 21257.82 296.31 42977.86 47950.51 2018-10-03 23:43:12.000 276 21257.83 296.31 42977.84 47950.50 2018-10-03 23:43:13.000 276 21257.83 296.32 42977.84 47950.50 2018-10-03 23:43:14.000 276 21257.83 296.37 42977.86 47950.50 2018-10-03 23:43:15.000 276 21257.83 296.40 42977.84 47950.49 2018-10-03 23:43:16.000 276 21257.79 296.39 42977.89 47950.47 2018-10-03 23:43:17.000 276 21257.78 296.41 42977.91 47950.46 2018-10-03 23:43:18.000 276 21257.79 296.40 42977.87 47950.48 2018-10-03 23:43:19.000 276 21257.83 296.39 42977.84 47950.46 2018-10-03 23:43:20.000 276 21257.85 296.40 42977.82 47950.49 2018-10-03 23:43:21.000 276 21257.83 296.39 42977.83 47950.47 2018-10-03 23:43:22.000 276 21257.86 296.40 42977.85 47950.49 2018-10-03 23:43:23.000 276 21257.89 296.39 42977.88 47950.52 2018-10-03 23:43:24.000 276 21257.88 296.38 42977.88 47950.53 2018-10-03 23:43:25.000 276 21257.87 296.39 42977.90 47950.53 2018-10-03 23:43:26.000 276 21257.87 296.43 42977.91 47950.55 2018-10-03 23:43:27.000 276 21257.88 296.43 42977.88 47950.56 2018-10-03 23:43:28.000 276 21257.91 296.41 42977.89 47950.56 2018-10-03 23:43:29.000 276 21257.95 296.42 42977.87 47950.58 2018-10-03 23:43:30.000 276 21257.97 296.42 42977.86 47950.56 2018-10-03 23:43:31.000 276 21257.99 296.41 42977.87 47950.59 2018-10-03 23:43:32.000 276 21258.00 296.41 42977.89 47950.62 2018-10-03 23:43:33.000 276 21258.02 296.41 42977.89 47950.59 2018-10-03 23:43:34.000 276 21258.04 296.43 42977.90 47950.59 2018-10-03 23:43:35.000 276 21258.04 296.42 42977.89 47950.63 2018-10-03 23:43:36.000 276 21258.08 296.42 42977.89 47950.65 2018-10-03 23:43:37.000 276 21258.13 296.40 42977.91 47950.65 2018-10-03 23:43:38.000 276 21258.17 296.39 42977.91 47950.70 2018-10-03 23:43:39.000 276 21258.22 296.38 42977.93 47950.72 2018-10-03 23:43:40.000 276 21258.25 296.37 42977.94 47950.74 2018-10-03 23:43:41.000 276 21258.27 296.38 42977.97 47950.76 2018-10-03 23:43:42.000 276 21258.28 296.37 42978.00 47950.78 2018-10-03 23:43:43.000 276 21258.32 296.36 42977.97 47950.80 2018-10-03 23:43:44.000 276 21258.31 296.35 42977.97 47950.80 2018-10-03 23:43:45.000 276 21258.32 296.33 42977.97 47950.80 2018-10-03 23:43:46.000 276 21258.33 296.31 42977.98 47950.80 2018-10-03 23:43:47.000 276 21258.34 296.31 42977.97 47950.83 2018-10-03 23:43:48.000 276 21258.35 296.26 42977.97 47950.81 2018-10-03 23:43:49.000 276 21258.35 296.25 42977.94 47950.82 2018-10-03 23:43:50.000 276 21258.35 296.23 42977.95 47950.83 2018-10-03 23:43:51.000 276 21258.32 296.20 42977.98 47950.84 2018-10-03 23:43:52.000 276 21258.29 296.18 42977.99 47950.83 2018-10-03 23:43:53.000 276 21258.28 296.20 42978.01 47950.83 2018-10-03 23:43:54.000 276 21258.28 296.25 42978.01 47950.84 2018-10-03 23:43:55.000 276 21258.30 296.27 42978.02 47950.86 2018-10-03 23:43:56.000 276 21258.31 296.25 42978.02 47950.84 2018-10-03 23:43:57.000 276 21258.32 296.27 42978.03 47950.86 2018-10-03 23:43:58.000 276 21258.30 296.28 42978.02 47950.86 2018-10-03 23:43:59.000 276 21258.35 296.30 42977.99 47950.87 2018-10-03 23:44:00.000 276 21258.41 296.31 42978.00 47950.86 2018-10-03 23:44:01.000 276 21258.37 296.33 42978.00 47950.88 2018-10-03 23:44:02.000 276 21258.37 296.35 42977.98 47950.87 2018-10-03 23:44:03.000 276 21258.43 296.36 42977.99 47950.87 2018-10-03 23:44:04.000 276 21258.43 296.37 42977.96 47950.84 2018-10-03 23:44:05.000 276 21258.42 296.34 42977.97 47950.86 2018-10-03 23:44:06.000 276 21258.43 296.32 42977.96 47950.85 2018-10-03 23:44:07.000 276 21258.45 296.29 42977.96 47950.84 2018-10-03 23:44:08.000 276 21258.43 296.31 42977.94 47950.86 2018-10-03 23:44:09.000 276 21258.43 296.32 42977.95 47950.87 2018-10-03 23:44:10.000 276 21258.41 296.33 42977.97 47950.86 2018-10-03 23:44:11.000 276 21258.40 296.30 42978.00 47950.87 2018-10-03 23:44:12.000 276 21258.39 296.28 42978.00 47950.84 2018-10-03 23:44:13.000 276 21258.38 296.28 42977.99 47950.86 2018-10-03 23:44:14.000 276 21258.35 296.30 42977.95 47950.85 2018-10-03 23:44:15.000 276 21258.34 296.30 42977.98 47950.84 2018-10-03 23:44:16.000 276 21258.35 296.30 42978.00 47950.81 2018-10-03 23:44:17.000 276 21258.30 296.29 42978.02 47950.81 2018-10-03 23:44:18.000 276 21258.30 296.32 42977.97 47950.81 2018-10-03 23:44:19.000 276 21258.26 296.34 42977.95 47950.80 2018-10-03 23:44:20.000 276 21258.22 296.36 42977.96 47950.79 2018-10-03 23:44:21.000 276 21258.21 296.37 42977.96 47950.80 2018-10-03 23:44:22.000 276 21258.21 296.37 42977.95 47950.75 2018-10-03 23:44:23.000 276 21258.19 296.38 42977.94 47950.75 2018-10-03 23:44:24.000 276 21258.16 296.40 42977.96 47950.77 2018-10-03 23:44:25.000 276 21258.14 296.41 42977.98 47950.76 2018-10-03 23:44:26.000 276 21258.13 296.43 42977.98 47950.72 2018-10-03 23:44:27.000 276 21258.11 296.45 42977.96 47950.73 2018-10-03 23:44:28.000 276 21258.09 296.46 42977.96 47950.70 2018-10-03 23:44:29.000 276 21258.09 296.45 42977.95 47950.68 2018-10-03 23:44:30.000 276 21258.03 296.48 42977.96 47950.69 2018-10-03 23:44:31.000 276 21258.01 296.49 42977.98 47950.69 2018-10-03 23:44:32.000 276 21258.02 296.49 42977.98 47950.67 2018-10-03 23:44:33.000 276 21258.01 296.49 42977.97 47950.66 2018-10-03 23:44:34.000 276 21258.00 296.49 42977.95 47950.66 2018-10-03 23:44:35.000 276 21258.01 296.51 42977.93 47950.64 2018-10-03 23:44:36.000 276 21258.01 296.53 42977.95 47950.66 2018-10-03 23:44:37.000 276 21257.96 296.63 42977.96 47950.66 2018-10-03 23:44:38.000 276 21257.92 296.70 42977.91 47950.62 2018-10-03 23:44:39.000 276 21257.91 296.70 42977.87 47950.60 2018-10-03 23:44:40.000 276 21257.90 296.64 42977.88 47950.53 2018-10-03 23:44:41.000 276 21257.91 296.62 42977.86 47950.55 2018-10-03 23:44:42.000 276 21257.89 296.60 42977.87 47950.58 2018-10-03 23:44:43.000 276 21257.91 296.58 42977.92 47950.56 2018-10-03 23:44:44.000 276 21257.88 296.63 42977.91 47950.59 2018-10-03 23:44:45.000 276 21257.84 296.71 42977.89 47950.58 2018-10-03 23:44:46.000 276 21257.81 296.79 42977.85 47950.54 2018-10-03 23:44:47.000 276 21257.72 296.92 42977.78 47950.51 2018-10-03 23:44:48.000 276 21257.67 296.99 42977.68 47950.42 2018-10-03 23:44:49.000 276 21257.69 296.95 42977.61 47950.30 2018-10-03 23:44:50.000 276 21257.69 296.88 42977.63 47950.29 2018-10-03 23:44:51.000 276 21257.71 296.85 42977.66 47950.28 2018-10-03 23:44:52.000 276 21257.66 296.83 42977.65 47950.28 2018-10-03 23:44:53.000 276 21257.62 296.84 42977.68 47950.28 2018-10-03 23:44:54.000 276 21257.62 296.83 42977.69 47950.30 2018-10-03 23:44:55.000 276 21257.56 296.84 42977.71 47950.29 2018-10-03 23:44:56.000 276 21257.54 296.85 42977.75 47950.29 2018-10-03 23:44:57.000 276 21257.54 296.85 42977.75 47950.28 2018-10-03 23:44:58.000 276 21257.53 296.86 42977.73 47950.27 2018-10-03 23:44:59.000 276 21257.48 296.87 42977.76 47950.27 2018-10-03 23:45:00.000 276 21257.46 296.88 42977.73 47950.27 2018-10-03 23:45:01.000 276 21257.44 296.89 42977.72 47950.23 2018-10-03 23:45:02.000 276 21257.43 296.90 42977.74 47950.24 2018-10-03 23:45:03.000 276 21257.41 296.90 42977.76 47950.23 2018-10-03 23:45:04.000 276 21257.39 296.94 42977.76 47950.20 2018-10-03 23:45:05.000 276 21257.37 296.96 42977.74 47950.21 2018-10-03 23:45:06.000 276 21257.37 296.94 42977.77 47950.20 2018-10-03 23:45:07.000 276 21257.35 296.98 42977.77 47950.19 2018-10-03 23:45:08.000 276 21257.32 296.98 42977.77 47950.19 2018-10-03 23:45:09.000 276 21257.36 296.99 42977.70 47950.15 2018-10-03 23:45:10.000 276 21257.42 296.99 42977.71 47950.21 2018-10-03 23:45:11.000 276 21257.46 296.96 42977.75 47950.23 2018-10-03 23:45:12.000 276 21257.48 296.95 42977.78 47950.27 2018-10-03 23:45:13.000 276 21257.51 296.93 42977.77 47950.30 2018-10-03 23:45:14.000 276 21257.51 296.94 42977.80 47950.31 2018-10-03 23:45:15.000 276 21257.45 296.99 42977.79 47950.30 2018-10-03 23:45:16.000 276 21257.40 297.01 42977.80 47950.30 2018-10-03 23:45:17.000 276 21257.34 297.01 42977.80 47950.29 2018-10-03 23:45:18.000 276 21257.32 297.02 42977.82 47950.26 2018-10-03 23:45:19.000 276 21257.24 297.03 42977.84 47950.23 2018-10-03 23:45:20.000 276 21257.15 297.10 42977.81 47950.26 2018-10-03 23:45:21.000 276 21257.16 297.14 42977.80 47950.19 2018-10-03 23:45:22.000 276 21257.14 297.17 42977.79 47950.16 2018-10-03 23:45:23.000 276 21257.13 297.18 42977.76 47950.18 2018-10-03 23:45:24.000 276 21257.10 297.19 42977.73 47950.13 2018-10-03 23:45:25.000 276 21257.10 297.28 42977.69 47950.11 2018-10-03 23:45:26.000 276 21257.07 297.33 42977.66 47950.07 2018-10-03 23:45:27.000 276 21257.04 297.38 42977.60 47950.02 2018-10-03 23:45:28.000 276 21257.02 297.37 42977.54 47949.96 2018-10-03 23:45:29.000 276 21257.05 297.34 42977.56 47949.95 2018-10-03 23:45:30.000 276 21257.10 297.29 42977.57 47949.96 2018-10-03 23:45:31.000 276 21257.12 297.30 42977.59 47949.97 2018-10-03 23:45:32.000 276 21257.15 297.29 42977.62 47950.01 2018-10-03 23:45:33.000 276 21257.21 297.26 42977.63 47950.03 2018-10-03 23:45:34.000 276 21257.24 297.24 42977.67 47950.07 2018-10-03 23:45:35.000 276 21257.27 297.21 42977.73 47950.12 2018-10-03 23:45:36.000 276 21257.34 297.19 42977.74 47950.16 2018-10-03 23:45:37.000 276 21257.37 297.19 42977.72 47950.18 2018-10-03 23:45:38.000 276 21257.39 297.18 42977.73 47950.23 2018-10-03 23:45:39.000 276 21257.39 297.18 42977.75 47950.26 2018-10-03 23:45:40.000 276 21257.42 297.18 42977.77 47950.30 2018-10-03 23:45:41.000 276 21257.44 297.16 42977.78 47950.30 2018-10-03 23:45:42.000 276 21257.49 297.17 42977.78 47950.31 2018-10-03 23:45:43.000 276 21257.49 297.13 42977.80 47950.33 2018-10-03 23:45:44.000 276 21257.50 297.14 42977.80 47950.33 2018-10-03 23:45:45.000 276 21257.54 297.12 42977.81 47950.35 2018-10-03 23:45:46.000 276 21257.52 297.13 42977.82 47950.40 2018-10-03 23:45:47.000 276 21257.52 297.13 42977.81 47950.37 2018-10-03 23:45:48.000 276 21257.50 297.11 42977.82 47950.36 2018-10-03 23:45:49.000 276 21257.44 297.13 42977.81 47950.35 2018-10-03 23:45:50.000 276 21257.36 297.16 42977.79 47950.33 2018-10-03 23:45:51.000 276 21257.33 297.16 42977.82 47950.30 2018-10-03 23:45:52.000 276 21257.30 297.15 42977.82 47950.29 2018-10-03 23:45:53.000 276 21257.27 297.14 42977.81 47950.26 2018-10-03 23:45:54.000 276 21257.24 297.15 42977.81 47950.25 2018-10-03 23:45:55.000 276 21257.24 297.14 42977.83 47950.24 2018-10-03 23:45:56.000 276 21257.25 297.13 42977.82 47950.21 2018-10-03 23:45:57.000 276 21257.28 297.11 42977.83 47950.24 2018-10-03 23:45:58.000 276 21257.30 297.09 42977.82 47950.23 2018-10-03 23:45:59.000 276 21257.32 297.10 42977.80 47950.24 2018-10-03 23:46:00.000 276 21257.33 297.11 42977.78 47950.25 2018-10-03 23:46:01.000 276 21257.33 297.09 42977.76 47950.28 2018-10-03 23:46:02.000 276 21257.32 297.07 42977.79 47950.25 2018-10-03 23:46:03.000 276 21257.36 297.05 42977.82 47950.26 2018-10-03 23:46:04.000 276 21257.38 297.04 42977.78 47950.28 2018-10-03 23:46:05.000 276 21257.39 297.02 42977.80 47950.27 2018-10-03 23:46:06.000 276 21257.39 296.96 42977.81 47950.25 2018-10-03 23:46:07.000 276 21257.42 296.95 42977.79 47950.30 2018-10-03 23:46:08.000 276 21257.39 296.99 42977.77 47950.24 2018-10-03 23:46:09.000 276 21257.40 296.96 42977.77 47950.28 2018-10-03 23:46:10.000 276 21257.37 296.95 42977.74 47950.23 2018-10-03 23:46:11.000 276 21257.38 296.95 42977.73 47950.24 2018-10-03 23:46:12.000 276 21257.39 296.93 42977.71 47950.20 2018-10-03 23:46:13.000 276 21257.37 296.92 42977.73 47950.22 2018-10-03 23:46:14.000 276 21257.35 296.91 42977.70 47950.20 2018-10-03 23:46:15.000 276 21257.36 296.90 42977.69 47950.19 2018-10-03 23:46:16.000 276 21257.40 296.88 42977.65 47950.20 2018-10-03 23:46:17.000 276 21257.41 296.87 42977.66 47950.19 2018-10-03 23:46:18.000 276 21257.43 296.86 42977.66 47950.18 2018-10-03 23:46:19.000 276 21257.39 296.83 42977.66 47950.18 2018-10-03 23:46:20.000 276 21257.40 296.81 42977.68 47950.22 2018-10-03 23:46:21.000 276 21257.37 296.79 42977.70 47950.22 2018-10-03 23:46:22.000 276 21257.38 296.79 42977.67 47950.19 2018-10-03 23:46:23.000 276 21257.38 296.78 42977.67 47950.17 2018-10-03 23:46:24.000 276 21257.36 296.77 42977.68 47950.18 2018-10-03 23:46:25.000 276 21257.36 296.76 42977.68 47950.20 2018-10-03 23:46:26.000 276 21257.35 296.74 42977.70 47950.19 2018-10-03 23:46:27.000 276 21257.37 296.69 42977.71 47950.20 2018-10-03 23:46:28.000 276 21257.37 296.65 42977.74 47950.21 2018-10-03 23:46:29.000 276 21257.33 296.64 42977.77 47950.21 2018-10-03 23:46:30.000 276 21257.31 296.58 42977.79 47950.20 2018-10-03 23:46:31.000 276 21257.31 296.58 42977.78 47950.22 2018-10-03 23:46:32.000 276 21257.30 296.57 42977.80 47950.26 2018-10-03 23:46:33.000 276 21257.29 296.57 42977.82 47950.25 2018-10-03 23:46:34.000 276 21257.30 296.55 42977.86 47950.26 2018-10-03 23:46:35.000 276 21257.27 296.55 42977.86 47950.29 2018-10-03 23:46:36.000 276 21257.27 296.53 42977.87 47950.26 2018-10-03 23:46:37.000 276 21257.26 296.53 42977.88 47950.26 2018-10-03 23:46:38.000 276 21257.23 296.53 42977.92 47950.30 2018-10-03 23:46:39.000 276 21257.23 296.54 42977.89 47950.30 2018-10-03 23:46:40.000 276 21257.19 296.57 42977.89 47950.31 2018-10-03 23:46:41.000 276 21257.15 296.61 42977.92 47950.24 2018-10-03 23:46:42.000 276 21257.13 296.66 42977.88 47950.24 2018-10-03 23:46:43.000 276 21257.08 296.66 42977.88 47950.21 2018-10-03 23:46:44.000 276 21257.05 296.68 42977.85 47950.20 2018-10-03 23:46:45.000 276 21257.01 296.69 42977.84 47950.15 2018-10-03 23:46:46.000 276 21256.98 296.70 42977.83 47950.16 2018-10-03 23:46:47.000 276 21256.97 296.73 42977.79 47950.11 2018-10-03 23:46:48.000 276 21256.95 296.76 42977.77 47950.10 2018-10-03 23:46:49.000 276 21256.91 296.79 42977.75 47950.05 2018-10-03 23:46:50.000 276 21256.90 296.78 42977.75 47950.03 2018-10-03 23:46:51.000 276 21256.87 296.80 42977.77 47950.03 2018-10-03 23:46:52.000 276 21256.86 296.82 42977.78 47950.02 2018-10-03 23:46:53.000 276 21256.86 296.86 42977.74 47950.01 2018-10-03 23:46:54.000 276 21256.83 296.85 42977.73 47949.99 2018-10-03 23:46:55.000 276 21256.81 296.90 42977.73 47949.98 2018-10-03 23:46:56.000 276 21256.81 296.90 42977.75 47949.95 2018-10-03 23:46:57.000 276 21256.79 296.90 42977.74 47950.00 2018-10-03 23:46:58.000 276 21256.76 296.88 42977.72 47949.92 2018-10-03 23:46:59.000 276 21256.77 296.87 42977.75 47949.96 2018-10-03 23:47:00.000 276 21256.77 296.86 42977.73 47949.91 2018-10-03 23:47:01.000 276 21256.74 296.89 42977.72 47949.96 2018-10-03 23:47:02.000 276 21256.74 296.90 42977.74 47949.94 2018-10-03 23:47:03.000 276 21256.72 296.92 42977.74 47949.95 2018-10-03 23:47:04.000 276 21256.70 296.96 42977.74 47949.93 2018-10-03 23:47:05.000 276 21256.71 296.92 42977.73 47949.92 2018-10-03 23:47:06.000 276 21256.66 296.93 42977.72 47949.94 2018-10-03 23:47:07.000 276 21256.64 296.99 42977.71 47949.90 2018-10-03 23:47:08.000 276 21256.62 297.04 42977.68 47949.90 2018-10-03 23:47:09.000 276 21256.61 297.04 42977.69 47949.87 2018-10-03 23:47:10.000 276 21256.65 297.03 42977.72 47949.85 2018-10-03 23:47:11.000 276 21256.67 297.04 42977.70 47949.85 2018-10-03 23:47:12.000 276 21256.64 297.07 42977.69 47949.83 2018-10-03 23:47:13.000 276 21256.60 297.08 42977.68 47949.85 2018-10-03 23:47:14.000 276 21256.62 297.06 42977.68 47949.83 2018-10-03 23:47:15.000 276 21256.63 297.06 42977.65 47949.81 2018-10-03 23:47:16.000 276 21256.62 297.07 42977.65 47949.83 2018-10-03 23:47:17.000 276 21256.60 297.07 42977.68 47949.84 2018-10-03 23:47:18.000 276 21256.61 297.10 42977.69 47949.83 2018-10-03 23:47:19.000 276 21256.62 297.09 42977.70 47949.81 2018-10-03 23:47:20.000 276 21256.61 297.07 42977.68 47949.85 2018-10-03 23:47:21.000 276 21256.60 297.10 42977.68 47949.82 2018-10-03 23:47:22.000 276 21256.60 297.08 42977.71 47949.84 2018-10-03 23:47:23.000 276 21256.60 297.08 42977.70 47949.83 2018-10-03 23:47:24.000 276 21256.57 297.10 42977.72 47949.84 2018-10-03 23:47:25.000 276 21256.59 297.10 42977.67 47949.84 2018-10-03 23:47:26.000 276 21256.58 297.09 42977.67 47949.80 2018-10-03 23:47:27.000 276 21256.54 297.10 42977.69 47949.81 2018-10-03 23:47:28.000 276 21256.54 297.08 42977.73 47949.84 2018-10-03 23:47:29.000 276 21256.52 297.08 42977.73 47949.83 2018-10-03 23:47:30.000 276 21256.53 297.07 42977.73 47949.82 2018-10-03 23:47:31.000 276 21256.53 297.06 42977.76 47949.85 2018-10-03 23:47:32.000 276 21256.51 297.08 42977.76 47949.85 2018-10-03 23:47:33.000 276 21256.55 297.05 42977.74 47949.86 2018-10-03 23:47:34.000 276 21256.55 297.05 42977.75 47949.87 2018-10-03 23:47:35.000 276 21256.53 297.07 42977.74 47949.85 2018-10-03 23:47:36.000 276 21256.51 297.08 42977.73 47949.88 2018-10-03 23:47:37.000 276 21256.54 297.09 42977.75 47949.87 2018-10-03 23:47:38.000 276 21256.59 297.05 42977.76 47949.88 2018-10-03 23:47:39.000 276 21256.59 297.04 42977.76 47949.88 2018-10-03 23:47:40.000 276 21256.62 297.06 42977.75 47949.88 2018-10-03 23:47:41.000 276 21256.60 297.04 42977.76 47949.92 2018-10-03 23:47:42.000 276 21256.63 297.02 42977.76 47949.90 2018-10-03 23:47:43.000 276 21256.67 297.04 42977.75 47949.95 2018-10-03 23:47:44.000 276 21256.71 297.06 42977.75 47949.96 2018-10-03 23:47:45.000 276 21256.72 297.08 42977.75 47949.94 2018-10-03 23:47:46.000 276 21256.72 297.08 42977.77 47949.96 2018-10-03 23:47:47.000 276 21256.72 297.11 42977.74 47949.95 2018-10-03 23:47:48.000 276 21256.78 297.11 42977.73 47949.96 2018-10-03 23:47:49.000 276 21256.81 297.08 42977.73 47949.93 2018-10-03 23:47:50.000 276 21256.82 297.05 42977.74 47949.98 2018-10-03 23:47:51.000 276 21256.79 297.05 42977.76 47950.00 2018-10-03 23:47:52.000 276 21256.82 297.04 42977.76 47950.01 2018-10-03 23:47:53.000 276 21256.90 297.05 42977.76 47949.99 2018-10-03 23:47:54.000 276 21256.90 297.04 42977.73 47950.02 2018-10-03 23:47:55.000 276 21256.91 297.06 42977.78 47950.02 2018-10-03 23:47:56.000 276 21256.89 297.04 42977.81 47950.03 2018-10-03 23:47:57.000 276 21256.90 297.03 42977.76 47950.04 2018-10-03 23:47:58.000 276 21256.91 297.04 42977.75 47950.02 2018-10-03 23:47:59.000 276 21256.88 297.04 42977.76 47950.02 2018-10-03 23:48:00.000 276 21256.85 297.02 42977.77 47950.03 2018-10-03 23:48:01.000 276 21256.89 296.99 42977.75 47950.03 2018-10-03 23:48:02.000 276 21256.87 296.99 42977.76 47950.03 2018-10-03 23:48:03.000 276 21256.87 296.97 42977.74 47950.06 2018-10-03 23:48:04.000 276 21256.88 296.96 42977.74 47950.05 2018-10-03 23:48:05.000 276 21256.89 296.96 42977.73 47950.00 2018-10-03 23:48:06.000 276 21256.91 296.90 42977.78 47950.08 2018-10-03 23:48:07.000 276 21256.87 296.86 42977.78 47950.05 2018-10-03 23:48:08.000 276 21256.92 296.82 42977.79 47950.06 2018-10-03 23:48:09.000 276 21256.90 296.78 42977.82 47950.07 2018-10-03 23:48:10.000 276 21256.88 296.77 42977.85 47950.09 2018-10-03 23:48:11.000 276 21256.87 296.75 42977.86 47950.09 2018-10-03 23:48:12.000 276 21256.88 296.73 42977.87 47950.10 2018-10-03 23:48:13.000 276 21256.89 296.71 42977.88 47950.11 2018-10-03 23:48:14.000 276 21256.85 296.71 42977.86 47950.12 2018-10-03 23:48:15.000 276 21256.88 296.69 42977.88 47950.12 2018-10-03 23:48:16.000 276 21256.87 296.73 42977.90 47950.16 2018-10-03 23:48:17.000 276 21256.90 296.70 42977.89 47950.14 2018-10-03 23:48:18.000 276 21256.91 296.69 42977.88 47950.12 2018-10-03 23:48:19.000 276 21256.86 296.70 42977.90 47950.16 2018-10-03 23:48:20.000 276 21256.86 296.71 42977.90 47950.12 2018-10-03 23:48:21.000 276 21256.82 296.73 42977.91 47950.12 2018-10-03 23:48:22.000 276 21256.81 296.71 42977.89 47950.12 2018-10-03 23:48:23.000 276 21256.75 296.69 42977.86 47950.14 2018-10-03 23:48:24.000 276 21256.74 296.72 42977.88 47950.13 2018-10-03 23:48:25.000 276 21256.76 296.74 42977.87 47950.09 2018-10-03 23:48:26.000 276 21256.75 296.74 42977.87 47950.05 2018-10-03 23:48:27.000 276 21256.76 296.74 42977.85 47950.04 2018-10-03 23:48:28.000 276 21256.76 296.76 42977.83 47950.07 2018-10-03 23:48:29.000 276 21256.74 296.76 42977.81 47950.01 2018-10-03 23:48:30.000 276 21256.71 296.77 42977.82 47950.00 2018-10-03 23:48:31.000 276 21256.73 296.81 42977.84 47950.01 2018-10-03 23:48:32.000 276 21256.71 296.86 42977.81 47949.99 2018-10-03 23:48:33.000 276 21256.70 296.87 42977.76 47949.98 2018-10-03 23:48:34.000 276 21256.69 296.86 42977.76 47949.94 2018-10-03 23:48:35.000 276 21256.68 296.84 42977.79 47949.94 2018-10-03 23:48:36.000 276 21256.69 296.82 42977.78 47949.94 2018-10-03 23:48:37.000 276 21256.69 296.81 42977.77 47949.92 2018-10-03 23:48:38.000 276 21256.68 296.85 42977.76 47949.93 2018-10-03 23:48:39.000 276 21256.65 296.87 42977.73 47949.94 2018-10-03 23:48:40.000 276 21256.66 296.88 42977.70 47949.91 2018-10-03 23:48:41.000 276 21256.66 296.88 42977.71 47949.90 2018-10-03 23:48:42.000 276 21256.63 296.89 42977.69 47949.89 2018-10-03 23:48:43.000 276 21256.67 296.88 42977.69 47949.87 2018-10-03 23:48:44.000 276 21256.67 296.91 42977.67 47949.88 2018-10-03 23:48:45.000 276 21256.67 296.91 42977.68 47949.87 2018-10-03 23:48:46.000 276 21256.65 296.90 42977.71 47949.89 2018-10-03 23:48:47.000 276 21256.64 296.91 42977.70 47949.85 2018-10-03 23:48:48.000 276 21256.63 296.93 42977.68 47949.85 2018-10-03 23:48:49.000 276 21256.63 296.93 42977.70 47949.87 2018-10-03 23:48:50.000 276 21256.62 296.93 42977.70 47949.85 2018-10-03 23:48:51.000 276 21256.63 296.95 42977.69 47949.84 2018-10-03 23:48:52.000 276 21256.61 296.94 42977.72 47949.85 2018-10-03 23:48:53.000 276 21256.61 296.95 42977.71 47949.84 2018-10-03 23:48:54.000 276 21256.59 296.98 42977.69 47949.84 2018-10-03 23:48:55.000 276 21256.60 296.99 42977.70 47949.84 2018-10-03 23:48:56.000 276 21256.61 297.03 42977.67 47949.84 2018-10-03 23:48:57.000 276 21256.62 297.01 42977.67 47949.84 2018-10-03 23:48:58.000 276 21256.62 297.03 42977.69 47949.84 2018-10-03 23:48:59.000 276 21256.60 297.03 42977.67 47949.84 2018-10-03 23:49:00.000 276 21256.60 297.05 42977.66 47949.81 2018-10-03 23:49:01.000 276 21256.58 297.05 42977.69 47949.84 2018-10-03 23:49:02.000 276 21256.57 297.08 42977.66 47949.80 2018-10-03 23:49:03.000 276 21256.59 297.07 42977.65 47949.82 2018-10-03 23:49:04.000 276 21256.59 297.09 42977.68 47949.82 2018-10-03 23:49:05.000 276 21256.56 297.12 42977.66 47949.80 2018-10-03 23:49:06.000 276 21256.58 297.14 42977.64 47949.79 2018-10-03 23:49:07.000 276 21256.58 297.17 42977.64 47949.79 2018-10-03 23:49:08.000 276 21256.57 297.17 42977.63 47949.78 2018-10-03 23:49:09.000 276 21256.56 297.19 42977.63 47949.77 2018-10-03 23:49:10.000 276 21256.56 297.19 42977.62 47949.78 2018-10-03 23:49:11.000 276 21256.54 297.20 42977.63 47949.75 2018-10-03 23:49:12.000 276 21256.55 297.21 42977.60 47949.77 2018-10-03 23:49:13.000 276 21256.57 297.21 42977.60 47949.77 2018-10-03 23:49:14.000 276 21256.54 297.22 42977.62 47949.76 2018-10-03 23:49:15.000 276 21256.55 297.24 42977.59 47949.75 2018-10-03 23:49:16.000 276 21256.54 297.26 42977.59 47949.75 2018-10-03 23:49:17.000 276 21256.54 297.26 42977.60 47949.74 2018-10-03 23:49:18.000 276 21256.59 297.23 42977.61 47949.77 2018-10-03 23:49:19.000 276 21256.58 297.23 42977.62 47949.78 2018-10-03 23:49:20.000 276 21256.59 297.24 42977.63 47949.79 2018-10-03 23:49:21.000 276 21256.60 297.24 42977.64 47949.82 2018-10-03 23:49:22.000 276 21256.62 297.25 42977.64 47949.82 2018-10-03 23:49:23.000 276 21256.65 297.27 42977.64 47949.82 2018-10-03 23:49:24.000 276 21256.65 297.28 42977.68 47949.84 2018-10-03 23:49:25.000 276 21256.68 297.29 42977.69 47949.86 2018-10-03 23:49:26.000 276 21256.70 297.31 42977.67 47949.88 2018-10-03 23:49:27.000 276 21256.72 297.32 42977.67 47949.87 2018-10-03 23:49:28.000 276 21256.73 297.34 42977.71 47949.86 2018-10-03 23:49:29.000 276 21256.73 297.35 42977.68 47949.89 2018-10-03 23:49:30.000 276 21256.73 297.36 42977.64 47949.90 2018-10-03 23:49:31.000 276 21256.78 297.36 42977.64 47949.88 2018-10-03 23:49:32.000 276 21256.78 297.36 42977.65 47949.91 2018-10-03 23:49:33.000 276 21256.79 297.38 42977.65 47949.90 2018-10-03 23:49:34.000 276 21256.79 297.39 42977.69 47949.92 2018-10-03 23:49:35.000 276 21256.80 297.39 42977.68 47949.92 2018-10-03 23:49:36.000 276 21256.82 297.39 42977.68 47949.92 2018-10-03 23:49:37.000 276 21256.84 297.40 42977.67 47949.93 2018-10-03 23:49:38.000 276 21256.85 297.37 42977.69 47949.91 2018-10-03 23:49:39.000 276 21256.84 297.36 42977.67 47949.96 2018-10-03 23:49:40.000 276 21256.83 297.37 42977.68 47949.96 2018-10-03 23:49:41.000 276 21256.82 297.36 42977.71 47949.95 2018-10-03 23:49:42.000 276 21256.84 297.37 42977.69 47949.96 2018-10-03 23:49:43.000 276 21256.87 297.39 42977.67 47949.96 2018-10-03 23:49:44.000 276 21256.89 297.40 42977.65 47949.95 2018-10-03 23:49:45.000 276 21256.90 297.39 42977.65 47949.94 2018-10-03 23:49:46.000 276 21256.91 297.37 42977.62 47949.95 2018-10-03 23:49:47.000 276 21256.95 297.37 42977.63 47949.94 2018-10-03 23:49:48.000 276 21256.97 297.35 42977.60 47949.92 2018-10-03 23:49:49.000 276 21256.95 297.35 42977.60 47949.93 2018-10-03 23:49:50.000 276 21256.97 297.35 42977.61 47949.93 2018-10-03 23:49:51.000 276 21256.96 297.33 42977.60 47949.93 2018-10-03 23:49:52.000 276 21256.99 297.31 42977.62 47949.94 2018-10-03 23:49:53.000 276 21257.02 297.30 42977.63 47949.97 2018-10-03 23:49:54.000 276 21257.01 297.30 42977.67 47949.97 2018-10-03 23:49:55.000 276 21257.02 297.32 42977.67 47949.98 2018-10-03 23:49:56.000 276 21257.06 297.28 42977.68 47949.98 2018-10-03 23:49:57.000 276 21257.04 297.27 42977.69 47949.99 2018-10-03 23:49:58.000 276 21257.05 297.26 42977.69 47950.01 2018-10-03 23:49:59.000 276 21257.06 297.26 42977.67 47950.02 2018-10-03 23:50:00.000 276 21257.08 297.28 42977.65 47950.04 2018-10-03 23:50:01.000 276 21257.10 297.28 42977.69 47950.02 2018-10-03 23:50:02.000 276 21257.11 297.29 42977.69 47950.02 2018-10-03 23:50:03.000 276 21257.09 297.31 42977.66 47950.04 2018-10-03 23:50:04.000 276 21257.10 297.29 42977.64 47950.04 2018-10-03 23:50:05.000 276 21257.13 297.28 42977.60 47949.99 2018-10-03 23:50:06.000 276 21257.13 297.26 42977.60 47950.01 2018-10-03 23:50:07.000 276 21257.15 297.29 42977.61 47950.02 2018-10-03 23:50:08.000 276 21257.18 297.26 42977.58 47950.03 2018-10-03 23:50:09.000 276 21257.17 297.28 42977.59 47949.99 2018-10-03 23:50:10.000 276 21257.14 297.29 42977.58 47950.01 2018-10-03 23:50:11.000 276 21257.15 297.29 42977.57 47949.97 2018-10-03 23:50:12.000 276 21257.15 297.28 42977.55 47949.98 2018-10-03 23:50:13.000 276 21257.18 297.28 42977.51 47949.96 2018-10-03 23:50:14.000 276 21257.25 297.27 42977.50 47949.94 2018-10-03 23:50:15.000 276 21257.33 297.29 42977.49 47949.93 2018-10-03 23:50:16.000 276 21257.40 297.25 42977.49 47949.99 2018-10-03 23:50:17.000 276 21257.47 297.21 42977.52 47950.03 2018-10-03 23:50:18.000 276 21257.51 297.18 42977.52 47950.07 2018-10-03 23:50:19.000 276 21257.47 297.17 42977.53 47950.06 2018-10-03 23:50:20.000 276 21257.43 297.18 42977.49 47950.06 2018-10-03 23:50:21.000 276 21257.38 297.15 42977.49 47950.05 2018-10-03 23:50:22.000 276 21257.33 297.12 42977.53 47950.04 2018-10-03 23:50:23.000 276 21257.32 297.11 42977.51 47950.01 2018-10-03 23:50:24.000 276 21257.29 297.10 42977.50 47950.00 2018-10-03 23:50:25.000 276 21257.30 297.09 42977.53 47949.98 2018-10-03 23:50:26.000 276 21257.33 297.10 42977.51 47950.03 2018-10-03 23:50:27.000 276 21257.35 297.11 42977.52 47950.02 2018-10-03 23:50:28.000 276 21257.39 297.12 42977.50 47950.05 2018-10-03 23:50:29.000 276 21257.42 297.09 42977.47 47950.02 2018-10-03 23:50:30.000 276 21257.43 297.11 42977.44 47950.03 2018-10-03 23:50:31.000 276 21257.45 297.11 42977.49 47950.04 2018-10-03 23:50:32.000 276 21257.49 297.10 42977.46 47950.03 2018-10-03 23:50:33.000 276 21257.54 297.08 42977.47 47950.06 2018-10-03 23:50:34.000 276 21257.56 297.06 42977.48 47950.05 2018-10-03 23:50:35.000 276 21257.60 297.05 42977.44 47950.06 2018-10-03 23:50:36.000 276 21257.59 297.07 42977.44 47950.08 2018-10-03 23:50:37.000 276 21257.58 297.08 42977.44 47950.07 2018-10-03 23:50:38.000 276 21257.58 297.08 42977.43 47950.08 2018-10-03 23:50:39.000 276 21257.59 297.05 42977.46 47950.06 2018-10-03 23:50:40.000 276 21257.59 297.06 42977.46 47950.09 2018-10-03 23:50:41.000 276 21257.59 297.07 42977.43 47950.05 2018-10-03 23:50:42.000 276 21257.57 297.06 42977.43 47950.05 2018-10-03 23:50:43.000 276 21257.52 297.04 42977.43 47950.05 2018-10-03 23:50:44.000 276 21257.55 297.06 42977.43 47950.03 2018-10-03 23:50:45.000 276 21257.54 297.04 42977.41 47950.02 2018-10-03 23:50:46.000 276 21257.52 297.02 42977.41 47950.00 2018-10-03 23:50:47.000 276 21257.52 297.03 42977.40 47950.03 2018-10-03 23:50:48.000 276 21257.55 297.05 42977.42 47950.01 2018-10-03 23:50:49.000 276 21257.56 297.02 42977.41 47949.99 2018-10-03 23:50:50.000 276 21257.55 297.02 42977.40 47949.99 2018-10-03 23:50:51.000 276 21257.51 297.05 42977.38 47950.01 2018-10-03 23:50:52.000 276 21257.51 297.04 42977.38 47949.98 2018-10-03 23:50:53.000 276 21257.50 297.06 42977.39 47949.98 2018-10-03 23:50:54.000 276 21257.50 297.07 42977.38 47949.98 2018-10-03 23:50:55.000 276 21257.48 297.08 42977.39 47949.96 2018-10-03 23:50:56.000 276 21257.48 297.07 42977.39 47949.95 2018-10-03 23:50:57.000 276 21257.48 297.07 42977.39 47949.98 2018-10-03 23:50:58.000 276 21257.49 297.06 42977.38 47949.97 2018-10-03 23:50:59.000 276 21257.49 297.06 42977.41 47949.97 2018-10-03 23:51:00.000 276 21257.48 297.08 42977.40 47949.98 2018-10-03 23:51:01.000 276 21257.46 297.10 42977.39 47949.98 2018-10-03 23:51:02.000 276 21257.47 297.10 42977.43 47949.98 2018-10-03 23:51:03.000 276 21257.46 297.11 42977.39 47949.98 2018-10-03 23:51:04.000 276 21257.46 297.11 42977.42 47949.99 2018-10-03 23:51:05.000 276 21257.47 297.02 42977.46 47949.98 2018-10-03 23:51:06.000 276 21257.48 296.95 42977.49 47949.98 2018-10-03 23:51:07.000 276 21257.48 296.89 42977.52 47950.07 2018-10-03 23:51:08.000 276 21257.46 296.87 42977.59 47950.11 2018-10-03 23:51:09.000 276 21257.44 296.88 42977.66 47950.18 2018-10-03 23:51:10.000 276 21257.46 296.96 42977.67 47950.22 2018-10-03 23:51:11.000 276 21257.47 297.02 42977.70 47950.23 2018-10-03 23:51:12.000 276 21257.49 297.07 42977.67 47950.23 2018-10-03 23:51:13.000 276 21257.48 297.11 42977.67 47950.24 2018-10-03 23:51:14.000 276 21257.47 297.09 42977.68 47950.21 2018-10-03 23:51:15.000 276 21257.45 297.13 42977.67 47950.19 2018-10-03 23:51:16.000 276 21257.43 297.17 42977.64 47950.17 2018-10-03 23:51:17.000 276 21257.40 297.18 42977.62 47950.18 2018-10-03 23:51:18.000 276 21257.37 297.18 42977.62 47950.13 2018-10-03 23:51:19.000 276 21257.38 297.19 42977.62 47950.12 2018-10-03 23:51:20.000 276 21257.42 297.16 42977.65 47950.14 2018-10-03 23:51:21.000 276 21257.44 297.16 42977.63 47950.15 2018-10-03 23:51:22.000 276 21257.45 297.17 42977.64 47950.16 2018-10-03 23:51:23.000 276 21257.49 297.14 42977.64 47950.17 2018-10-03 23:51:24.000 276 21257.52 297.10 42977.66 47950.17 2018-10-03 23:51:25.000 276 21257.55 297.13 42977.64 47950.23 2018-10-03 23:51:26.000 276 21257.58 297.11 42977.70 47950.23 2018-10-03 23:51:27.000 276 21257.60 297.10 42977.72 47950.24 2018-10-03 23:51:28.000 276 21257.58 297.14 42977.76 47950.26 2018-10-03 23:51:29.000 276 21257.58 297.18 42977.72 47950.27 2018-10-03 23:51:30.000 276 21257.53 297.18 42977.71 47950.26 2018-10-03 23:51:31.000 276 21257.47 297.24 42977.67 47950.25 2018-10-03 23:51:32.000 276 21257.36 297.30 42977.66 47950.22 2018-10-03 23:51:33.000 276 21257.28 297.30 42977.67 47950.16 2018-10-03 23:51:34.000 276 21257.23 297.30 42977.66 47950.09 2018-10-03 23:51:35.000 276 21257.20 297.33 42977.68 47950.06 2018-10-03 23:51:36.000 276 21257.16 297.35 42977.70 47950.07 2018-10-03 23:51:37.000 276 21257.11 297.36 42977.71 47950.01 2018-10-03 23:51:38.000 276 21257.09 297.36 42977.71 47949.99 2018-10-03 23:51:39.000 276 21257.05 297.38 42977.67 47949.97 2018-10-03 23:51:40.000 276 21257.04 297.39 42977.68 47949.95 2018-10-03 23:51:41.000 276 21257.00 297.40 42977.66 47949.95 2018-10-03 23:51:42.000 276 21256.98 297.42 42977.65 47949.92 2018-10-03 23:51:43.000 276 21256.94 297.45 42977.66 47949.90 2018-10-03 23:51:44.000 276 21256.93 297.42 42977.70 47949.86 2018-10-03 23:51:45.000 276 21256.92 297.45 42977.67 47949.88 2018-10-03 23:51:46.000 276 21256.91 297.45 42977.64 47949.91 2018-10-03 23:51:47.000 276 21256.88 297.43 42977.64 47949.88 2018-10-03 23:51:48.000 276 21256.91 297.44 42977.65 47949.88 2018-10-03 23:51:49.000 276 21256.90 297.45 42977.66 47949.88 2018-10-03 23:51:50.000 276 21256.86 297.45 42977.68 47949.88 2018-10-03 23:51:51.000 276 21256.85 297.42 42977.64 47949.87 2018-10-03 23:51:52.000 276 21256.87 297.42 42977.66 47949.87 2018-10-03 23:51:53.000 276 21256.83 297.43 42977.69 47949.86 2018-10-03 23:51:54.000 276 21256.82 297.42 42977.67 47949.85 2018-10-03 23:51:55.000 276 21256.81 297.41 42977.68 47949.88 2018-10-03 23:51:56.000 276 21256.73 297.42 42977.71 47949.84 2018-10-03 23:51:57.000 276 21256.74 297.41 42977.67 47949.87 2018-10-03 23:51:58.000 276 21256.75 297.46 42977.68 47949.82 2018-10-03 23:51:59.000 276 21256.70 297.45 42977.70 47949.85 2018-10-03 23:52:00.000 276 21256.71 297.47 42977.70 47949.83 2018-10-03 23:52:01.000 276 21256.69 297.48 42977.65 47949.80 2018-10-03 23:52:02.000 276 21256.65 297.49 42977.67 47949.80 2018-10-03 23:52:03.000 276 21256.65 297.50 42977.65 47949.76 2018-10-03 23:52:04.000 276 21256.68 297.50 42977.65 47949.78 2018-10-03 23:52:05.000 276 21256.68 297.51 42977.62 47949.72 2018-10-03 23:52:06.000 276 21256.66 297.51 42977.60 47949.77 2018-10-03 23:52:07.000 276 21256.65 297.56 42977.57 47949.73 2018-10-03 23:52:08.000 276 21256.66 297.55 42977.57 47949.73 2018-10-03 23:52:09.000 276 21256.67 297.52 42977.55 47949.72 2018-10-03 23:52:10.000 276 21256.68 297.52 42977.60 47949.71 2018-10-03 23:52:11.000 276 21256.66 297.54 42977.59 47949.69 2018-10-03 23:52:12.000 276 21256.67 297.54 42977.58 47949.70 2018-10-03 23:52:13.000 276 21256.69 297.53 42977.57 47949.69 2018-10-03 23:52:14.000 276 21256.66 297.60 42977.56 47949.70 2018-10-03 23:52:15.000 276 21256.63 297.66 42977.51 47949.68 2018-10-03 23:52:16.000 276 21256.59 297.74 42977.49 47949.65 2018-10-03 23:52:17.000 276 21256.61 297.77 42977.45 47949.60 2018-10-03 23:52:18.000 276 21256.63 297.79 42977.44 47949.57 2018-10-03 23:52:19.000 276 21256.63 297.78 42977.39 47949.57 2018-10-03 23:52:20.000 276 21256.64 297.77 42977.38 47949.53 2018-10-03 23:52:21.000 276 21256.60 297.77 42977.38 47949.51 2018-10-03 23:52:22.000 276 21256.58 297.78 42977.35 47949.50 2018-10-03 23:52:23.000 276 21256.58 297.78 42977.29 47949.46 2018-10-03 23:52:24.000 276 21256.58 297.75 42977.28 47949.50 2018-10-03 23:52:25.000 276 21256.59 297.76 42977.30 47949.46 2018-10-03 23:52:26.000 276 21256.59 297.76 42977.31 47949.49 2018-10-03 23:52:27.000 276 21256.61 297.77 42977.32 47949.47 2018-10-03 23:52:28.000 276 21256.57 297.78 42977.30 47949.48 2018-10-03 23:52:29.000 276 21256.58 297.77 42977.26 47949.47 2018-10-03 23:52:30.000 276 21256.60 297.76 42977.31 47949.49 2018-10-03 23:52:31.000 276 21256.60 297.78 42977.32 47949.49 2018-10-03 23:52:32.000 276 21256.61 297.78 42977.31 47949.49 2018-10-03 23:52:33.000 276 21256.61 297.77 42977.29 47949.49 2018-10-03 23:52:34.000 276 21256.63 297.75 42977.31 47949.47 2018-10-03 23:52:35.000 276 21256.65 297.76 42977.29 47949.50 2018-10-03 23:52:36.000 276 21256.64 297.75 42977.30 47949.50 2018-10-03 23:52:37.000 276 21256.62 297.75 42977.29 47949.50 2018-10-03 23:52:38.000 276 21256.65 297.74 42977.30 47949.52 2018-10-03 23:52:39.000 276 21256.63 297.73 42977.34 47949.52 2018-10-03 23:52:40.000 276 21256.66 297.71 42977.34 47949.55 2018-10-03 23:52:41.000 276 21256.66 297.70 42977.35 47949.54 2018-10-03 23:52:42.000 276 21256.68 297.71 42977.33 47949.53 2018-10-03 23:52:43.000 276 21256.68 297.71 42977.33 47949.54 2018-10-03 23:52:44.000 276 21256.64 297.68 42977.36 47949.53 2018-10-03 23:52:45.000 276 21256.65 297.70 42977.35 47949.56 2018-10-03 23:52:46.000 276 21256.67 297.68 42977.34 47949.57 2018-10-03 23:52:47.000 276 21256.68 297.68 42977.36 47949.56 2018-10-03 23:52:48.000 276 21256.69 297.65 42977.32 47949.55 2018-10-03 23:52:49.000 276 21256.68 297.64 42977.32 47949.56 2018-10-03 23:52:50.000 276 21256.69 297.61 42977.31 47949.56 2018-10-03 23:52:51.000 276 21256.70 297.59 42977.34 47949.56 2018-10-03 23:52:52.000 276 21256.68 297.59 42977.36 47949.57 2018-10-03 23:52:53.000 276 21256.68 297.62 42977.32 47949.56 2018-10-03 23:52:54.000 276 21256.69 297.59 42977.31 47949.55 2018-10-03 23:52:55.000 276 21256.66 297.58 42977.33 47949.54 2018-10-03 23:52:56.000 276 21256.67 297.57 42977.33 47949.53 2018-10-03 23:52:57.000 276 21256.66 297.54 42977.35 47949.53 2018-10-03 23:52:58.000 276 21256.66 297.54 42977.33 47949.52 2018-10-03 23:52:59.000 276 21256.63 297.52 42977.33 47949.53 2018-10-03 23:53:00.000 276 21256.65 297.40 42977.37 47949.51 2018-10-03 23:53:01.000 276 21256.64 297.32 42977.44 47949.58 2018-10-03 23:53:02.000 276 21256.62 297.27 42977.48 47949.60 2018-10-03 23:53:03.000 276 21256.56 297.28 42977.56 47949.67 2018-10-03 23:53:04.000 276 21256.52 297.28 42977.60 47949.66 2018-10-03 23:53:05.000 276 21256.52 297.27 42977.60 47949.69 2018-10-03 23:53:06.000 276 21256.52 297.25 42977.62 47949.71 2018-10-03 23:53:07.000 276 21256.51 297.27 42977.61 47949.76 2018-10-03 23:53:08.000 276 21256.49 297.30 42977.62 47949.75 2018-10-03 23:53:09.000 276 21256.48 297.28 42977.67 47949.74 2018-10-03 23:53:10.000 276 21256.48 297.27 42977.66 47949.75 2018-10-03 23:53:11.000 276 21256.46 297.27 42977.69 47949.74 2018-10-03 23:53:12.000 276 21256.43 297.27 42977.67 47949.75 2018-10-03 23:53:13.000 276 21256.45 297.29 42977.63 47949.74 2018-10-03 23:53:14.000 276 21256.40 297.29 42977.64 47949.74 2018-10-03 23:53:15.000 276 21256.42 297.30 42977.66 47949.72 2018-10-03 23:53:16.000 276 21256.36 297.31 42977.68 47949.72 2018-10-03 23:53:17.000 276 21256.38 297.29 42977.68 47949.71 2018-10-03 23:53:18.000 276 21256.35 297.31 42977.68 47949.72 2018-10-03 23:53:19.000 276 21256.30 297.32 42977.69 47949.72 2018-10-03 23:53:20.000 276 21256.30 297.29 42977.73 47949.70 2018-10-03 23:53:21.000 276 21256.30 297.30 42977.73 47949.71 2018-10-03 23:53:22.000 276 21256.29 297.30 42977.73 47949.70 2018-10-03 23:53:23.000 276 21256.28 297.28 42977.74 47949.71 2018-10-03 23:53:24.000 276 21256.25 297.31 42977.70 47949.71 2018-10-03 23:53:25.000 276 21256.24 297.31 42977.68 47949.68 2018-10-03 23:53:26.000 276 21256.20 297.31 42977.73 47949.70 2018-10-03 23:53:27.000 276 21256.17 297.32 42977.70 47949.68 2018-10-03 23:53:28.000 276 21256.17 297.34 42977.67 47949.67 2018-10-03 23:53:29.000 276 21256.16 297.35 42977.68 47949.67 2018-10-03 23:53:30.000 276 21256.12 297.36 42977.70 47949.62 2018-10-03 23:53:31.000 276 21256.08 297.38 42977.67 47949.58 2018-10-03 23:53:32.000 276 21256.04 297.41 42977.63 47949.58 2018-10-03 23:53:33.000 276 21256.02 297.43 42977.64 47949.53 2018-10-03 23:53:34.000 276 21256.01 297.42 42977.65 47949.54 2018-10-03 23:53:35.000 276 21255.99 297.41 42977.61 47949.52 2018-10-03 23:53:36.000 276 21255.98 297.40 42977.62 47949.47 2018-10-03 23:53:37.000 276 21255.94 297.41 42977.60 47949.49 2018-10-03 23:53:38.000 276 21255.94 297.40 42977.60 47949.46 2018-10-03 23:53:39.000 276 21255.94 297.41 42977.58 47949.49 2018-10-03 23:53:40.000 276 21255.93 297.42 42977.60 47949.48 2018-10-03 23:53:41.000 276 21255.90 297.45 42977.60 47949.45 2018-10-03 23:53:42.000 276 21255.89 297.46 42977.61 47949.45 2018-10-03 23:53:43.000 276 21255.84 297.42 42977.61 47949.44 2018-10-03 23:53:44.000 276 21255.85 297.43 42977.60 47949.45 2018-10-03 23:53:45.000 276 21255.86 297.42 42977.61 47949.46 2018-10-03 23:53:46.000 276 21255.83 297.42 42977.63 47949.44 2018-10-03 23:53:47.000 276 21255.84 297.44 42977.61 47949.43 2018-10-03 23:53:48.000 276 21255.79 297.44 42977.60 47949.43 2018-10-03 23:53:49.000 276 21255.80 297.43 42977.62 47949.43 2018-10-03 23:53:50.000 276 21255.77 297.46 42977.62 47949.42 2018-10-03 23:53:51.000 276 21255.81 297.48 42977.60 47949.43 2018-10-03 23:53:52.000 276 21255.76 297.46 42977.60 47949.41 2018-10-03 23:53:53.000 276 21255.77 297.46 42977.59 47949.40 2018-10-03 23:53:54.000 276 21255.79 297.46 42977.62 47949.42 2018-10-03 23:53:55.000 276 21255.80 297.47 42977.61 47949.42 2018-10-03 23:53:56.000 276 21255.79 297.48 42977.62 47949.39 2018-10-03 23:53:57.000 276 21255.76 297.50 42977.59 47949.42 2018-10-03 23:53:58.000 276 21255.75 297.49 42977.57 47949.37 2018-10-03 23:53:59.000 276 21255.77 297.50 42977.57 47949.41 2018-10-03 23:54:00.000 276 21255.77 297.48 42977.57 47949.40 2018-10-03 23:54:01.000 276 21255.75 297.51 42977.58 47949.41 2018-10-03 23:54:02.000 276 21255.74 297.50 42977.58 47949.39 2018-10-03 23:54:03.000 276 21255.79 297.53 42977.56 47949.38 2018-10-03 23:54:04.000 276 21255.84 297.50 42977.59 47949.39 2018-10-03 23:54:05.000 276 21255.95 297.47 42977.60 47949.44 2018-10-03 23:54:06.000 276 21256.01 297.47 42977.62 47949.48 2018-10-03 23:54:07.000 276 21256.04 297.45 42977.63 47949.54 2018-10-03 23:54:08.000 276 21256.05 297.43 42977.65 47949.56 2018-10-03 23:54:09.000 276 21256.00 297.45 42977.67 47949.59 2018-10-03 23:54:10.000 276 21255.97 297.47 42977.67 47949.59 2018-10-03 23:54:11.000 276 21255.91 297.51 42977.65 47949.56 2018-10-03 23:54:12.000 276 21255.88 297.52 42977.67 47949.51 2018-10-03 23:54:13.000 276 21255.89 297.53 42977.65 47949.47 2018-10-03 23:54:14.000 276 21255.84 297.54 42977.66 47949.45 2018-10-03 23:54:15.000 276 21255.77 297.56 42977.64 47949.44 2018-10-03 23:54:16.000 276 21255.74 297.59 42977.63 47949.44 2018-10-03 23:54:17.000 276 21255.75 297.59 42977.61 47949.38 2018-10-03 23:54:18.000 276 21255.75 297.56 42977.60 47949.39 2018-10-03 23:54:19.000 276 21255.74 297.58 42977.61 47949.38 2018-10-03 23:54:20.000 276 21255.72 297.59 42977.59 47949.37 2018-10-03 23:54:21.000 276 21255.73 297.58 42977.58 47949.36 2018-10-03 23:54:22.000 276 21255.75 297.59 42977.58 47949.39 2018-10-03 23:54:23.000 276 21255.71 297.61 42977.60 47949.36 2018-10-03 23:54:24.000 276 21255.70 297.62 42977.58 47949.35 2018-10-03 23:54:25.000 276 21255.73 297.61 42977.58 47949.37 2018-10-03 23:54:26.000 276 21255.70 297.62 42977.58 47949.36 2018-10-03 23:54:27.000 276 21255.72 297.61 42977.60 47949.38 2018-10-03 23:54:28.000 276 21255.72 297.60 42977.57 47949.36 2018-10-03 23:54:29.000 276 21255.74 297.60 42977.58 47949.34 2018-10-03 23:54:30.000 276 21255.76 297.60 42977.58 47949.34 2018-10-03 23:54:31.000 276 21255.74 297.62 42977.56 47949.35 2018-10-03 23:54:32.000 276 21255.75 297.61 42977.59 47949.36 2018-10-03 23:54:33.000 276 21255.72 297.60 42977.56 47949.36 2018-10-03 23:54:34.000 276 21255.73 297.56 42977.57 47949.35 2018-10-03 23:54:35.000 276 21255.76 297.56 42977.57 47949.38 2018-10-03 23:54:36.000 276 21255.78 297.58 42977.57 47949.36 2018-10-03 23:54:37.000 276 21255.80 297.55 42977.57 47949.37 2018-10-03 23:54:38.000 276 21255.78 297.57 42977.58 47949.36 2018-10-03 23:54:39.000 276 21255.79 297.60 42977.58 47949.36 2018-10-03 23:54:40.000 276 21255.81 297.61 42977.55 47949.35 2018-10-03 23:54:41.000 276 21255.81 297.62 42977.54 47949.36 2018-10-03 23:54:42.000 276 21255.79 297.61 42977.54 47949.35 2018-10-03 23:54:43.000 276 21255.81 297.61 42977.57 47949.35 2018-10-03 23:54:44.000 276 21255.81 297.62 42977.54 47949.36 2018-10-03 23:54:45.000 276 21255.81 297.62 42977.49 47949.34 2018-10-03 23:54:46.000 276 21255.83 297.61 42977.51 47949.34 2018-10-03 23:54:47.000 276 21255.84 297.62 42977.52 47949.35 2018-10-03 23:54:48.000 276 21255.84 297.62 42977.55 47949.36 2018-10-03 23:54:49.000 276 21255.85 297.65 42977.56 47949.38 2018-10-03 23:54:50.000 276 21255.84 297.70 42977.55 47949.35 2018-10-03 23:54:51.000 276 21255.81 297.74 42977.52 47949.33 2018-10-03 23:54:52.000 276 21255.82 297.76 42977.49 47949.32 2018-10-03 23:54:53.000 276 21255.86 297.73 42977.49 47949.29 2018-10-03 23:54:54.000 276 21255.86 297.68 42977.46 47949.24 2018-10-03 23:54:55.000 276 21255.87 297.65 42977.48 47949.31 2018-10-03 23:54:56.000 276 21255.90 297.61 42977.49 47949.30 2018-10-03 23:54:57.000 276 21255.88 297.61 42977.46 47949.32 2018-10-03 23:54:58.000 276 21255.87 297.58 42977.49 47949.32 2018-10-03 23:54:59.000 276 21255.87 297.57 42977.52 47949.34 2018-10-03 23:55:00.000 276 21255.88 297.56 42977.53 47949.36 2018-10-03 23:55:01.000 276 21255.88 297.58 42977.50 47949.37 2018-10-03 23:55:02.000 276 21255.87 297.61 42977.54 47949.37 2018-10-03 23:55:03.000 276 21255.88 297.61 42977.54 47949.38 2018-10-03 23:55:04.000 276 21255.86 297.61 42977.53 47949.34 2018-10-03 23:55:05.000 276 21255.85 297.63 42977.55 47949.36 2018-10-03 23:55:06.000 276 21255.86 297.63 42977.51 47949.33 2018-10-03 23:55:07.000 276 21255.83 297.63 42977.51 47949.34 2018-10-03 23:55:08.000 276 21255.86 297.69 42977.46 47949.33 2018-10-03 23:55:09.000 276 21255.88 297.70 42977.46 47949.32 2018-10-03 23:55:10.000 276 21255.87 297.71 42977.45 47949.30 2018-10-03 23:55:11.000 276 21255.84 297.68 42977.43 47949.29 2018-10-03 23:55:12.000 276 21255.84 297.68 42977.42 47949.24 2018-10-03 23:55:13.000 276 21255.81 297.70 42977.42 47949.23 2018-10-03 23:55:14.000 276 21255.77 297.68 42977.43 47949.22 2018-10-03 23:55:15.000 276 21255.75 297.69 42977.41 47949.22 2018-10-03 23:55:16.000 276 21255.80 297.69 42977.38 47949.21 2018-10-03 23:55:17.000 276 21255.86 297.60 42977.39 47949.23 2018-10-03 23:55:18.000 276 21255.94 297.42 42977.45 47949.26 2018-10-03 23:55:19.000 276 21256.02 297.29 42977.56 47949.34 2018-10-03 23:55:20.000 276 21256.06 297.24 42977.67 47949.47 2018-10-03 23:55:21.000 276 21256.08 297.23 42977.76 47949.58 2018-10-03 23:55:22.000 276 21256.11 297.25 42977.78 47949.63 2018-10-03 23:55:23.000 276 21256.15 297.23 42977.82 47949.69 2018-10-03 23:55:24.000 276 21256.12 297.26 42977.82 47949.73 2018-10-03 23:55:25.000 276 21256.10 297.27 42977.85 47949.76 2018-10-03 23:55:26.000 276 21256.12 297.26 42977.85 47949.73 2018-10-03 23:55:27.000 276 21256.17 297.26 42977.87 47949.76 2018-10-03 23:55:28.000 276 21256.18 297.25 42977.85 47949.77 2018-10-03 23:55:29.000 276 21256.16 297.27 42977.85 47949.78 2018-10-03 23:55:30.000 276 21256.14 297.23 42977.86 47949.79 2018-10-03 23:55:31.000 276 21256.16 297.23 42977.87 47949.79 2018-10-03 23:55:32.000 276 21256.12 297.23 42977.86 47949.77 2018-10-03 23:55:33.000 276 21256.08 297.23 42977.88 47949.81 2018-10-03 23:55:34.000 276 21256.08 297.24 42977.84 47949.77 2018-10-03 23:55:35.000 276 21256.05 297.27 42977.85 47949.73 2018-10-03 23:55:36.000 276 21256.00 297.29 42977.83 47949.69 2018-10-03 23:55:37.000 276 21255.97 297.27 42977.82 47949.69 2018-10-03 23:55:38.000 276 21255.88 297.28 42977.81 47949.63 2018-10-03 23:55:39.000 276 21255.85 297.28 42977.80 47949.62 2018-10-03 23:55:40.000 276 21255.81 297.26 42977.73 47949.57 2018-10-03 23:55:41.000 276 21255.75 297.30 42977.74 47949.55 2018-10-03 23:55:42.000 276 21255.72 297.31 42977.76 47949.55 2018-10-03 23:55:43.000 276 21255.73 297.29 42977.76 47949.50 2018-10-03 23:55:44.000 276 21255.74 297.29 42977.75 47949.52 2018-10-03 23:55:45.000 276 21255.74 297.25 42977.76 47949.51 2018-10-03 23:55:46.000 276 21255.74 297.25 42977.74 47949.52 2018-10-03 23:55:47.000 276 21255.73 297.24 42977.76 47949.50 2018-10-03 23:55:48.000 276 21255.71 297.25 42977.76 47949.51 2018-10-03 23:55:49.000 276 21255.69 297.26 42977.78 47949.52 2018-10-03 23:55:50.000 276 21255.68 297.25 42977.80 47949.52 2018-10-03 23:55:51.000 276 21255.68 297.23 42977.78 47949.52 2018-10-03 23:55:52.000 276 21255.67 297.23 42977.80 47949.50 2018-10-03 23:55:53.000 276 21255.66 297.23 42977.83 47949.49 2018-10-03 23:55:54.000 276 21255.64 297.22 42977.78 47949.50 2018-10-03 23:55:55.000 276 21255.62 297.22 42977.79 47949.51 2018-10-03 23:55:56.000 276 21255.62 297.20 42977.83 47949.50 2018-10-03 23:55:57.000 276 21255.61 297.22 42977.84 47949.50 2018-10-03 23:55:58.000 276 21255.60 297.21 42977.81 47949.48 2018-10-03 23:55:59.000 276 21255.59 297.20 42977.81 47949.49 2018-10-03 23:56:00.000 276 21255.58 297.21 42977.82 47949.48 2018-10-03 23:56:01.000 276 21255.57 297.20 42977.80 47949.46 2018-10-03 23:56:02.000 276 21255.57 297.23 42977.77 47949.48 2018-10-03 23:56:03.000 276 21255.57 297.24 42977.78 47949.49 2018-10-03 23:56:04.000 276 21255.61 297.24 42977.80 47949.48 2018-10-03 23:56:05.000 276 21255.58 297.26 42977.81 47949.47 2018-10-03 23:56:06.000 276 21255.55 297.24 42977.82 47949.45 2018-10-03 23:56:07.000 276 21255.54 297.23 42977.82 47949.47 2018-10-03 23:56:08.000 276 21255.55 297.26 42977.79 47949.48 2018-10-03 23:56:09.000 276 21255.59 297.26 42977.76 47949.48 2018-10-03 23:56:10.000 276 21255.63 297.27 42977.76 47949.47 2018-10-03 23:56:11.000 276 21255.61 297.26 42977.76 47949.47 2018-10-03 23:56:12.000 276 21255.62 297.24 42977.78 47949.47 2018-10-03 23:56:13.000 276 21255.62 297.25 42977.76 47949.48 2018-10-03 23:56:14.000 276 21255.62 297.28 42977.78 47949.47 2018-10-03 23:56:15.000 276 21255.58 297.29 42977.76 47949.45 2018-10-03 23:56:16.000 276 21255.57 297.25 42977.75 47949.45 2018-10-03 23:56:17.000 276 21255.59 297.25 42977.75 47949.47 2018-10-03 23:56:18.000 276 21255.56 297.26 42977.75 47949.45 2018-10-03 23:56:19.000 276 21255.56 297.27 42977.76 47949.44 2018-10-03 23:56:20.000 276 21255.57 297.27 42977.77 47949.46 2018-10-03 23:56:21.000 276 21255.53 297.28 42977.75 47949.43 2018-10-03 23:56:22.000 276 21255.53 297.28 42977.77 47949.41 2018-10-03 23:56:23.000 276 21255.55 297.28 42977.78 47949.42 2018-10-03 23:56:24.000 276 21255.55 297.30 42977.75 47949.43 2018-10-03 23:56:25.000 276 21255.53 297.29 42977.74 47949.39 2018-10-03 23:56:26.000 276 21255.52 297.26 42977.72 47949.40 2018-10-03 23:56:27.000 276 21255.55 297.25 42977.74 47949.39 2018-10-03 23:56:28.000 276 21255.54 297.24 42977.74 47949.40 2018-10-03 23:56:29.000 276 21255.56 297.25 42977.77 47949.39 2018-10-03 23:56:30.000 276 21255.53 297.26 42977.74 47949.40 2018-10-03 23:56:31.000 276 21255.54 297.27 42977.73 47949.39 2018-10-03 23:56:32.000 276 21255.53 297.26 42977.72 47949.39 2018-10-03 23:56:33.000 276 21255.54 297.26 42977.70 47949.40 2018-10-03 23:56:34.000 276 21255.53 297.25 42977.74 47949.40 2018-10-03 23:56:35.000 276 21255.52 297.24 42977.73 47949.37 2018-10-03 23:56:36.000 276 21255.51 297.25 42977.75 47949.39 2018-10-03 23:56:37.000 276 21255.48 297.23 42977.72 47949.37 2018-10-03 23:56:38.000 276 21255.49 297.21 42977.74 47949.39 2018-10-03 23:56:39.000 276 21255.50 297.24 42977.74 47949.36 2018-10-03 23:56:40.000 276 21255.49 297.26 42977.75 47949.36 2018-10-03 23:56:41.000 276 21255.48 297.30 42977.70 47949.36 2018-10-03 23:56:42.000 276 21255.47 297.32 42977.67 47949.34 2018-10-03 23:56:43.000 276 21255.47 297.32 42977.69 47949.31 2018-10-03 23:56:44.000 276 21255.43 297.31 42977.68 47949.26 2018-10-03 23:56:45.000 276 21255.42 297.33 42977.66 47949.28 2018-10-03 23:56:46.000 276 21255.40 297.40 42977.65 47949.25 2018-10-03 23:56:47.000 276 21255.38 297.51 42977.61 47949.21 2018-10-03 23:56:48.000 276 21255.36 297.57 42977.53 47949.17 2018-10-03 23:56:49.000 276 21255.36 297.56 42977.52 47949.10 2018-10-03 23:56:50.000 276 21255.33 297.56 42977.48 47949.07 2018-10-03 23:56:51.000 276 21255.31 297.56 42977.45 47949.06 2018-10-03 23:56:52.000 276 21255.36 297.52 42977.46 47949.05 2018-10-03 23:56:53.000 276 21255.34 297.52 42977.44 47949.03 2018-10-03 23:56:54.000 276 21255.33 297.52 42977.44 47949.02 2018-10-03 23:56:55.000 276 21255.32 297.51 42977.43 47949.03 2018-10-03 23:56:56.000 276 21255.35 297.50 42977.43 47949.01 2018-10-03 23:56:57.000 276 21255.34 297.51 42977.42 47949.00 2018-10-03 23:56:58.000 276 21255.31 297.52 42977.42 47949.00 2018-10-03 23:56:59.000 276 21255.33 297.50 42977.40 47949.01 2018-10-03 23:57:00.000 276 21255.34 297.50 42977.40 47949.02 2018-10-03 23:57:01.000 276 21255.33 297.48 42977.40 47949.00 2018-10-03 23:57:02.000 276 21255.35 297.45 42977.43 47949.02 2018-10-03 23:57:03.000 276 21255.35 297.46 42977.42 47949.01 2018-10-03 23:57:04.000 276 21255.34 297.47 42977.40 47949.02 2018-10-03 23:57:05.000 276 21255.34 297.47 42977.39 47949.02 2018-10-03 23:57:06.000 276 21255.34 297.45 42977.44 47949.02 2018-10-03 23:57:07.000 276 21255.38 297.46 42977.43 47949.03 2018-10-03 23:57:08.000 276 21255.39 297.47 42977.40 47949.03 2018-10-03 23:57:09.000 276 21255.37 297.48 42977.40 47949.00 2018-10-03 23:57:10.000 276 21255.39 297.47 42977.42 47949.02 2018-10-03 23:57:11.000 276 21255.40 297.46 42977.40 47949.01 2018-10-03 23:57:12.000 276 21255.38 297.46 42977.40 47949.03 2018-10-03 23:57:13.000 276 21255.42 297.45 42977.38 47949.03 2018-10-03 23:57:14.000 276 21255.43 297.45 42977.38 47949.03 2018-10-03 23:57:15.000 276 21255.45 297.44 42977.35 47949.04 2018-10-03 23:57:16.000 276 21255.43 297.42 42977.37 47949.03 2018-10-03 23:57:17.000 276 21255.42 297.41 42977.40 47949.02 2018-10-03 23:57:18.000 276 21255.44 297.40 42977.38 47949.04 2018-10-03 23:57:19.000 276 21255.46 297.40 42977.39 47949.04 2018-10-03 23:57:20.000 276 21255.48 297.38 42977.41 47949.04 2018-10-03 23:57:21.000 276 21255.46 297.39 42977.43 47949.05 2018-10-03 23:57:22.000 276 21255.42 297.37 42977.43 47949.06 2018-10-03 23:57:23.000 276 21255.46 297.37 42977.43 47949.06 2018-10-03 23:57:24.000 276 21255.45 297.38 42977.41 47949.05 2018-10-03 23:57:25.000 276 21255.44 297.35 42977.41 47949.04 2018-10-03 23:57:26.000 276 21255.46 297.36 42977.38 47949.04 2018-10-03 23:57:27.000 276 21255.49 297.35 42977.38 47949.06 2018-10-03 23:57:28.000 276 21255.49 297.35 42977.41 47949.07 2018-10-03 23:57:29.000 276 21255.51 297.35 42977.39 47949.07 2018-10-03 23:57:30.000 276 21255.50 297.34 42977.40 47949.09 2018-10-03 23:57:31.000 276 21255.49 297.33 42977.39 47949.09 2018-10-03 23:57:32.000 276 21255.50 297.34 42977.37 47949.10 2018-10-03 23:57:33.000 276 21255.52 297.34 42977.38 47949.08 2018-10-03 23:57:34.000 276 21255.56 297.33 42977.41 47949.09 2018-10-03 23:57:35.000 276 21255.56 297.32 42977.40 47949.10 2018-10-03 23:57:36.000 276 21255.58 297.30 42977.44 47949.10 2018-10-03 23:57:37.000 276 21255.60 297.28 42977.45 47949.12 2018-10-03 23:57:38.000 276 21255.62 297.26 42977.41 47949.12 2018-10-03 23:57:39.000 276 21255.63 297.27 42977.41 47949.12 2018-10-03 23:57:40.000 276 21255.61 297.24 42977.41 47949.15 2018-10-03 23:57:41.000 276 21255.68 297.15 42977.46 47949.14 2018-10-03 23:57:42.000 276 21255.74 297.05 42977.47 47949.20 2018-10-03 23:57:43.000 276 21255.78 296.96 42977.52 47949.26 2018-10-03 23:57:44.000 276 21255.85 296.90 42977.58 47949.32 2018-10-03 23:57:45.000 276 21255.90 296.84 42977.66 47949.42 2018-10-03 23:57:46.000 276 21255.94 296.84 42977.74 47949.49 2018-10-03 23:57:47.000 276 21255.96 296.85 42977.74 47949.50 2018-10-03 23:57:48.000 276 21255.97 296.87 42977.75 47949.55 2018-10-03 23:57:49.000 276 21255.97 296.87 42977.77 47949.58 2018-10-03 23:57:50.000 276 21256.00 296.86 42977.76 47949.58 2018-10-03 23:57:51.000 276 21256.02 296.84 42977.79 47949.62 2018-10-03 23:57:52.000 276 21256.05 296.82 42977.78 47949.60 2018-10-03 23:57:53.000 276 21256.07 296.82 42977.75 47949.65 2018-10-03 23:57:54.000 276 21256.10 296.79 42977.78 47949.63 2018-10-03 23:57:55.000 276 21256.11 296.75 42977.80 47949.65 2018-10-03 23:57:56.000 276 21256.10 296.75 42977.79 47949.65 2018-10-03 23:57:57.000 276 21256.12 296.75 42977.81 47949.66 2018-10-03 23:57:58.000 276 21256.10 296.73 42977.79 47949.68 2018-10-03 23:57:59.000 276 21256.10 296.72 42977.78 47949.68 2018-10-03 23:58:00.000 276 21256.12 296.68 42977.81 47949.67 2018-10-03 23:58:01.000 276 21256.14 296.66 42977.80 47949.67 2018-10-03 23:58:02.000 276 21256.15 296.64 42977.78 47949.70 2018-10-03 23:58:03.000 276 21256.13 296.66 42977.75 47949.68 2018-10-03 23:58:04.000 276 21256.16 296.62 42977.76 47949.69 2018-10-03 23:58:05.000 276 21256.18 296.61 42977.81 47949.69 2018-10-03 23:58:06.000 276 21256.14 296.61 42977.79 47949.69 2018-10-03 23:58:07.000 276 21256.12 296.61 42977.78 47949.69 2018-10-03 23:58:08.000 276 21256.14 296.59 42977.77 47949.67 2018-10-03 23:58:09.000 276 21256.18 296.57 42977.78 47949.69 2018-10-03 23:58:10.000 276 21256.15 296.58 42977.76 47949.71 2018-10-03 23:58:11.000 276 21256.15 296.57 42977.75 47949.67 2018-10-03 23:58:12.000 276 21256.15 296.54 42977.78 47949.69 2018-10-03 23:58:13.000 276 21256.16 296.53 42977.79 47949.68 2018-10-03 23:58:14.000 276 21256.13 296.51 42977.81 47949.67 2018-10-03 23:58:15.000 276 21256.10 296.51 42977.78 47949.67 2018-10-03 23:58:16.000 276 21256.10 296.49 42977.78 47949.64 2018-10-03 23:58:17.000 276 21256.09 296.47 42977.78 47949.67 2018-10-03 23:58:18.000 276 21256.07 296.48 42977.80 47949.67 2018-10-03 23:58:19.000 276 21256.04 296.47 42977.78 47949.65 2018-10-03 23:58:20.000 276 21256.05 296.43 42977.74 47949.63 2018-10-03 23:58:21.000 276 21256.02 296.44 42977.78 47949.65 2018-10-03 23:58:22.000 276 21256.00 296.44 42977.79 47949.64 2018-10-03 23:58:23.000 276 21256.00 296.44 42977.79 47949.61 2018-10-03 23:58:24.000 276 21255.99 296.44 42977.80 47949.63 2018-10-03 23:58:25.000 276 21255.98 296.45 42977.82 47949.62 2018-10-03 23:58:26.000 276 21255.97 296.44 42977.79 47949.60 2018-10-03 23:58:27.000 276 21255.94 296.50 42977.74 47949.61 2018-10-03 23:58:28.000 276 21255.94 296.50 42977.73 47949.58 2018-10-03 23:58:29.000 276 21255.90 296.49 42977.75 47949.57 2018-10-03 23:58:30.000 276 21255.88 296.48 42977.74 47949.56 2018-10-03 23:58:31.000 276 21255.88 296.46 42977.78 47949.56 2018-10-03 23:58:32.000 276 21255.87 296.48 42977.76 47949.54 2018-10-03 23:58:33.000 276 21255.84 296.49 42977.77 47949.54 2018-10-03 23:58:34.000 276 21255.84 296.51 42977.79 47949.56 2018-10-03 23:58:35.000 276 21255.82 296.50 42977.78 47949.55 2018-10-03 23:58:36.000 276 21255.83 296.53 42977.77 47949.55 2018-10-03 23:58:37.000 276 21255.80 296.53 42977.78 47949.55 2018-10-03 23:58:38.000 276 21255.80 296.54 42977.78 47949.51 2018-10-03 23:58:39.000 276 21255.80 296.56 42977.77 47949.53 2018-10-03 23:58:40.000 276 21255.78 296.56 42977.75 47949.52 2018-10-03 23:58:41.000 276 21255.75 296.56 42977.77 47949.51 2018-10-03 23:58:42.000 276 21255.75 296.56 42977.75 47949.52 2018-10-03 23:58:43.000 276 21255.75 296.57 42977.74 47949.52 2018-10-03 23:58:44.000 276 21255.75 296.59 42977.75 47949.50 2018-10-03 23:58:45.000 276 21255.74 296.59 42977.73 47949.49 2018-10-03 23:58:46.000 276 21255.72 296.58 42977.74 47949.49 2018-10-03 23:58:47.000 276 21255.69 296.61 42977.73 47949.48 2018-10-03 23:58:48.000 276 21255.70 296.59 42977.76 47949.47 2018-10-03 23:58:49.000 276 21255.68 296.61 42977.76 47949.46 2018-10-03 23:58:50.000 276 21255.71 296.61 42977.76 47949.48 2018-10-03 23:58:51.000 276 21255.70 296.62 42977.78 47949.46 2018-10-03 23:58:52.000 276 21255.69 296.62 42977.81 47949.47 2018-10-03 23:58:53.000 276 21255.66 296.63 42977.80 47949.45 2018-10-03 23:58:54.000 276 21255.67 296.62 42977.79 47949.47 2018-10-03 23:58:55.000 276 21255.63 296.63 42977.79 47949.49 2018-10-03 23:58:56.000 276 21255.63 296.61 42977.81 47949.48 2018-10-03 23:58:57.000 276 21255.62 296.63 42977.80 47949.48 2018-10-03 23:58:58.000 276 21255.62 296.66 42977.81 47949.46 2018-10-03 23:58:59.000 276 21255.61 296.67 42977.82 47949.48 2018-10-03 23:59:00.000 276 21255.58 296.69 42977.81 47949.44 2018-10-03 23:59:01.000 276 21255.55 296.68 42977.81 47949.45 2018-10-03 23:59:02.000 276 21255.58 296.71 42977.80 47949.46 2018-10-03 23:59:03.000 276 21255.57 296.74 42977.78 47949.45 2018-10-03 23:59:04.000 276 21255.54 296.76 42977.79 47949.44 2018-10-03 23:59:05.000 276 21255.54 296.77 42977.75 47949.43 2018-10-03 23:59:06.000 276 21255.52 296.78 42977.76 47949.43 2018-10-03 23:59:07.000 276 21255.55 296.82 42977.74 47949.42 2018-10-03 23:59:08.000 276 21255.52 296.82 42977.73 47949.38 2018-10-03 23:59:09.000 276 21255.52 296.82 42977.74 47949.40 2018-10-03 23:59:10.000 276 21255.52 296.82 42977.71 47949.36 2018-10-03 23:59:11.000 276 21255.52 296.82 42977.71 47949.36 2018-10-03 23:59:12.000 276 21255.51 296.84 42977.71 47949.33 2018-10-03 23:59:13.000 276 21255.51 296.82 42977.71 47949.35 2018-10-03 23:59:14.000 276 21255.51 296.83 42977.72 47949.34 2018-10-03 23:59:15.000 276 21255.49 296.85 42977.69 47949.36 2018-10-03 23:59:16.000 276 21255.47 296.85 42977.68 47949.33 2018-10-03 23:59:17.000 276 21255.50 296.82 42977.68 47949.32 2018-10-03 23:59:18.000 276 21255.52 296.82 42977.66 47949.32 2018-10-03 23:59:19.000 276 21255.50 296.84 42977.68 47949.35 2018-10-03 23:59:20.000 276 21255.50 296.82 42977.67 47949.33 2018-10-03 23:59:21.000 276 21255.52 296.82 42977.66 47949.35 2018-10-03 23:59:22.000 276 21255.52 296.81 42977.66 47949.34 2018-10-03 23:59:23.000 276 21255.51 296.82 42977.69 47949.33 2018-10-03 23:59:24.000 276 21255.52 296.81 42977.70 47949.33 2018-10-03 23:59:25.000 276 21255.52 296.80 42977.68 47949.33 2018-10-03 23:59:26.000 276 21255.52 296.81 42977.68 47949.36 2018-10-03 23:59:27.000 276 21255.53 296.79 42977.70 47949.36 2018-10-03 23:59:28.000 276 21255.52 296.80 42977.74 47949.37 2018-10-03 23:59:29.000 276 21255.55 296.78 42977.72 47949.37 2018-10-03 23:59:30.000 276 21255.57 296.78 42977.70 47949.39 2018-10-03 23:59:31.000 276 21255.56 296.79 42977.70 47949.40 2018-10-03 23:59:32.000 276 21255.58 296.81 42977.68 47949.39 2018-10-03 23:59:33.000 276 21255.62 296.82 42977.69 47949.39 2018-10-03 23:59:34.000 276 21255.60 296.81 42977.70 47949.39 2018-10-03 23:59:35.000 276 21255.61 296.78 42977.73 47949.39 2018-10-03 23:59:36.000 276 21255.63 296.81 42977.71 47949.42 2018-10-03 23:59:37.000 276 21255.64 296.81 42977.71 47949.40 2018-10-03 23:59:38.000 276 21255.65 296.77 42977.71 47949.44 2018-10-03 23:59:39.000 276 21255.64 296.77 42977.71 47949.43 2018-10-03 23:59:40.000 276 21255.66 296.77 42977.71 47949.44 2018-10-03 23:59:41.000 276 21255.70 296.77 42977.71 47949.44 2018-10-03 23:59:42.000 276 21255.71 296.75 42977.72 47949.44 2018-10-03 23:59:43.000 276 21255.72 296.73 42977.72 47949.44 2018-10-03 23:59:44.000 276 21255.72 296.74 42977.70 47949.46 2018-10-03 23:59:45.000 276 21255.74 296.72 42977.71 47949.46 2018-10-03 23:59:46.000 276 21255.78 296.72 42977.70 47949.48 2018-10-03 23:59:47.000 276 21255.78 296.73 42977.72 47949.48 2018-10-03 23:59:48.000 276 21255.82 296.70 42977.74 47949.51 2018-10-03 23:59:49.000 276 21255.79 296.70 42977.70 47949.48 2018-10-03 23:59:50.000 276 21255.78 296.68 42977.67 47949.52 2018-10-03 23:59:51.000 276 21255.85 296.67 42977.69 47949.52 2018-10-03 23:59:52.000 276 21255.89 296.64 42977.75 47949.53 2018-10-03 23:59:53.000 276 21255.92 296.64 42977.75 47949.51 2018-10-03 23:59:54.000 276 21255.92 296.64 42977.73 47949.55 2018-10-03 23:59:55.000 276 21255.95 296.62 42977.72 47949.54 2018-10-03 23:59:56.000 276 21255.98 296.59 42977.73 47949.55 2018-10-03 23:59:57.000 276 21255.98 296.57 42977.77 47949.58 2018-10-03 23:59:58.000 276 21256.03 296.55 42977.75 47949.58 2018-10-03 23:59:59.000 276 21256.06 296.55 42977.76 47949.62